41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 214400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 14571 |
| 3 | 20240524 | 214300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20240524 | 214200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20240524 | 214100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20240524 | 214000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20240524 | 213900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20240524 | 213800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20240524 | 213700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20240524 | 213600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20240524 | 213500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20240524 | 213400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20240524 | 213300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20240524 | 213200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20240524 | 213100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20240524 | 213000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20240524 | 212900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20240524 | 212800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20240524 | 212700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20240524 | 212600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20240524 | 212500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20240524 | 212400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20240524 | 212300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20240524 | 212200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20240524 | 212100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20240524 | 212000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20240524 | 211900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20240524 | 211800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20240524 | 211700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20240524 | 211600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20240524 | 211500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20240524 | 211400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 14571 |
| 33 | 20240524 | 211300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20240524 | 211200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20240524 | 211100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20240524 | 211000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20240524 | 210900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20240524 | 210800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20240524 | 210700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20240524 | 210600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20240524 | 210500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20240524 | 210400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20240524 | 210300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20240524 | 210200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20240524 | 210100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20240524 | 210000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20240524 | 205900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20240524 | 205800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20240524 | 205700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20240524 | 205600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20240524 | 205500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20240524 | 205400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20240524 | 205300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20240524 | 205200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20240524 | 205100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20240524 | 205000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20240524 | 204900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20240524 | 204800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20240524 | 204700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20240524 | 204600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20240524 | 204500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20240524 | 204400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 14571 |
| 63 | 20240524 | 204300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20240524 | 204200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20240524 | 204100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20240524 | 204000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20240524 | 203900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20240524 | 203800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20240524 | 203700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20240524 | 203600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20240524 | 203500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20240524 | 203400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20240524 | 203300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20240524 | 203200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20240524 | 203100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20240524 | 203000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20240524 | 202900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20240524 | 202800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20240524 | 202700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20240524 | 202600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20240524 | 202500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20240524 | 202400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20240524 | 202300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20240524 | 202200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20240524 | 202100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20240524 | 202000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20240524 | 201900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20240524 | 201800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20240524 | 201700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20240524 | 201600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20240524 | 201500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20240524 | 201400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 14571 |
| 93 | 20240524 | 201300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20240524 | 201200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20240524 | 201100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20240524 | 201000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20240524 | 200900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20240524 | 200800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20240524 | 200700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20240524 | 200600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20240524 | 200500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20240524 | 200400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20240524 | 200300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20240524 | 200200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20240524 | 200100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20240524 | 200000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20240524 | 195900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20240524 | 195800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20240524 | 195700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20240524 | 195600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20240524 | 195500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20240524 | 195400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20240524 | 195300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20240524 | 195200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20240524 | 195100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20240524 | 195000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20240524 | 194900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20240524 | 194800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20240524 | 194700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20240524 | 194600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20240524 | 194500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20240524 | 194400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 14571 |
| 123 | 20240524 | 194300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20240524 | 194200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20240524 | 194100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20240524 | 194000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20240524 | 193900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20240524 | 193800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20240524 | 193700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20240524 | 193600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20240524 | 193500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20240524 | 193400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20240524 | 193300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20240524 | 193200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20240524 | 193100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20240524 | 193000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20240524 | 192900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20240524 | 192800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20240524 | 192700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20240524 | 192600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20240524 | 192500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20240524 | 192400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20240524 | 192300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20240524 | 192200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20240524 | 192100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20240524 | 192000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20240524 | 191900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20240524 | 191800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20240524 | 191700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20240524 | 191600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20240524 | 191500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20240524 | 191400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 14571 |
| 153 | 20240524 | 191300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20240524 | 191200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20240524 | 191100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20240524 | 191000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20240524 | 190900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20240524 | 190800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20240524 | 190700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20240524 | 190600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20240524 | 190500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20240524 | 190400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20240524 | 190300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20240524 | 190200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20240524 | 190100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20240524 | 190000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20240524 | 185900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20240524 | 185800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20240524 | 185700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20240524 | 185600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20240524 | 185500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20240524 | 185400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20240524 | 185300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20240524 | 185200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20240524 | 185100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20240524 | 185000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20240524 | 184900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20240524 | 184800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20240524 | 184700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20240524 | 184600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20240524 | 184500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20240524 | 184400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 14571 |
| 183 | 20240524 | 184300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20240524 | 184200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20240524 | 184100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20240524 | 184000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20240524 | 183900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20240524 | 183800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20240524 | 183700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20240524 | 183600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20240524 | 183500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20240524 | 183400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20240524 | 183300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20240524 | 183200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20240524 | 183100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20240524 | 183000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20240524 | 182900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20240524 | 182800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20240524 | 182700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20240524 | 182600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20240524 | 182500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20240524 | 182400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20240524 | 182300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20240524 | 182200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20240524 | 182100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20240524 | 182000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20240524 | 181900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20240524 | 181800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20240524 | 181700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20240524 | 181600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20240524 | 181500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 212 | 20240524 | 181400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 14571 |
| 213 | 20240524 | 181300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 214 | 20240524 | 181200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 215 | 20240524 | 181100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 216 | 20240524 | 181000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 217 | 20240524 | 180900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 218 | 20240524 | 180800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 219 | 20240524 | 180700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 220 | 20240524 | 180600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 221 | 20240524 | 180500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 222 | 20240524 | 180400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 223 | 20240524 | 180300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 224 | 20240524 | 180200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 225 | 20240524 | 180100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 226 | 20240524 | 180000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 227 | 20240524 | 175900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 228 | 20240524 | 175800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 229 | 20240524 | 175700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 230 | 20240524 | 175600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 231 | 20240524 | 175500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 232 | 20240524 | 175400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 233 | 20240524 | 175300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 234 | 20240524 | 175200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 235 | 20240524 | 175100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 236 | 20240524 | 175000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 237 | 20240524 | 174900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 238 | 20240524 | 174800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 239 | 20240524 | 174700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 240 | 20240524 | 174600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 241 | 20240524 | 174500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 242 | 20240524 | 174400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 14571 |
| 243 | 20240524 | 174300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 244 | 20240524 | 174200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 245 | 20240524 | 174100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 246 | 20240524 | 174000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 247 | 20240524 | 173900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 248 | 20240524 | 173800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 249 | 20240524 | 173700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 250 | 20240524 | 173600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 251 | 20240524 | 173500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 252 | 20240524 | 173400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 253 | 20240524 | 173300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 254 | 20240524 | 173200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 255 | 20240524 | 173100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 256 | 20240524 | 173000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 257 | 20240524 | 172900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 258 | 20240524 | 172800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 259 | 20240524 | 172700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 260 | 20240524 | 172600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 261 | 20240524 | 172500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 262 | 20240524 | 172400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 263 | 20240524 | 172300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 264 | 20240524 | 172200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 265 | 20240524 | 172100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 266 | 20240524 | 172000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 267 | 20240524 | 171900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 268 | 20240524 | 171800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 269 | 20240524 | 171700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 270 | 20240524 | 171600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 271 | 20240524 | 171500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 272 | 20240524 | 171400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 14571 |
| 273 | 20240524 | 171300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 274 | 20240524 | 171200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 275 | 20240524 | 171100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 276 | 20240524 | 171000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 277 | 20240524 | 170900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 278 | 20240524 | 170800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 279 | 20240524 | 170700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 280 | 20240524 | 170600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 281 | 20240524 | 170500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 282 | 20240524 | 170400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 283 | 20240524 | 170300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 284 | 20240524 | 170200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 285 | 20240524 | 170100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 286 | 20240524 | 170000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 287 | 20240524 | 165900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 288 | 20240524 | 165800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 289 | 20240524 | 165700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 290 | 20240524 | 165600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 291 | 20240524 | 165500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 292 | 20240524 | 165400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 293 | 20240524 | 165300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 294 | 20240524 | 165200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 295 | 20240524 | 165100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 296 | 20240524 | 165000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 297 | 20240524 | 164900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 298 | 20240524 | 164800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 299 | 20240524 | 164700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 300 | 20240524 | 164600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 301 | 20240524 | 164500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 302 | 20240524 | 164400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 14571 |
| 303 | 20240524 | 164300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 304 | 20240524 | 164200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 305 | 20240524 | 164100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 306 | 20240524 | 164000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 307 | 20240524 | 163900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 308 | 20240524 | 163800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 309 | 20240524 | 163700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 310 | 20240524 | 163600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 311 | 20240524 | 163500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 312 | 20240524 | 163400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 313 | 20240524 | 163300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 314 | 20240524 | 163200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 315 | 20240524 | 163100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 316 | 20240524 | 163000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 317 | 20240524 | 162900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 318 | 20240524 | 162800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 319 | 20240524 | 162700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 320 | 20240524 | 162600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 321 | 20240524 | 162500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 322 | 20240524 | 162400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 323 | 20240524 | 162300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 324 | 20240524 | 162200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 325 | 20240524 | 162100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 326 | 20240524 | 162000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 327 | 20240524 | 161900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 328 | 20240524 | 161800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 329 | 20240524 | 161700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 330 | 20240524 | 161600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 331 | 20240524 | 161500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 332 | 20240524 | 161400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 14571 |
| 333 | 20240524 | 161300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 334 | 20240524 | 161200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 335 | 20240524 | 161100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 336 | 20240524 | 161000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 337 | 20240524 | 160900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 338 | 20240524 | 160800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 339 | 20240524 | 160700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 340 | 20240524 | 160600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 341 | 20240524 | 160500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 342 | 20240524 | 160400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 343 | 20240524 | 160300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 344 | 20240524 | 160200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 345 | 20240524 | 160100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 346 | 20240524 | 160000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 347 | 20240524 | 155900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 348 | 20240524 | 155800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 349 | 20240524 | 155700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 350 | 20240524 | 155600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 351 | 20240524 | 155500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 352 | 20240524 | 155400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 353 | 20240524 | 155300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 354 | 20240524 | 155200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 355 | 20240524 | 155100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 356 | 20240524 | 155000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 357 | 20240524 | 154900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 358 | 20240524 | 154800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 359 | 20240524 | 154700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 360 | 20240524 | 154600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 361 | 20240524 | 154500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 362 | 20240524 | 154400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 14571 |
| 363 | 20240524 | 154300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 364 | 20240524 | 154200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 365 | 20240524 | 154100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 366 | 20240524 | 154000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 367 | 20240524 | 153900 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 368 | 20240524 | 153800 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 369 | 20240524 | 153700 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 370 | 20240524 | 153600 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 371 | 20240524 | 153500 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 372 | 20240524 | 153400 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 373 | 20240524 | 153300 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 374 | 20240524 | 153200 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 375 | 20240524 | 153100 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 376 | 20240524 | 153000 | 16126812450 | 31250 | 31250 | 31250 | 31250 | 14571 |
| 377 | 20240524 | 152900 | 15671468700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 378 | 20240524 | 152800 | 15671468700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 379 | 20240524 | 152700 | 15671468700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 380 | 20240524 | 152600 | 15671468700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 381 | 20240524 | 152500 | 15671468700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 382 | 20240524 | 152400 | 15671468700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 383 | 20240524 | 152300 | 15671468700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 384 | 20240524 | 152200 | 15671468700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 385 | 20240524 | 152100 | 15671468700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 386 | 20240524 | 152000 | 15671468700 | 31300 | 31300 | 31300 | 31300 | 0 |
| 387 | 20240524 | 151900 | 15671468700 | 31300 | 31250 | 31300 | 31250 | 733 |
| 388 | 20240524 | 151800 | 15648541750 | 31300 | 31350 | 31350 | 31300 | 189 |
| 389 | 20240524 | 151700 | 15642625800 | 31350 | 31350 | 31350 | 31300 | 6697 |
| 390 | 20240524 | 151600 | 15432998150 | 31300 | 31350 | 31350 | 31300 | 644 |
| 391 | 20240524 | 151500 | 15412820750 | 31300 | 31400 | 31400 | 31300 | 3700 |
| 392 | 20240524 | 151400 | 15296843700 | 31350 | 31400 | 31400 | 31350 | 3241 |
| 393 | 20240524 | 151300 | 15195200450 | 31350 | 31350 | 31400 | 31350 | 2285 |
| 394 | 20240524 | 151200 | 15123466300 | 31400 | 31400 | 31400 | 31350 | 826 |
| 395 | 20240524 | 151100 | 15097551550 | 31350 | 31400 | 31400 | 31350 | 511 |
| 396 | 20240524 | 151000 | 15081519600 | 31400 | 31400 | 31400 | 31350 | 770 |
| 397 | 20240524 | 150900 | 15057360300 | 31350 | 31400 | 31400 | 31350 | 570 |
| 398 | 20240524 | 150800 | 15039487250 | 31400 | 31350 | 31400 | 31350 | 1788 |
| 399 | 20240524 | 150700 | 14983363800 | 31350 | 31350 | 31350 | 31300 | 1113 |
| 400 | 20240524 | 150600 | 14948485750 | 31300 | 31400 | 31400 | 31300 | 492 |
| 401 | 20240524 | 150500 | 14933062250 | 31350 | 31350 | 31400 | 31350 | 407 |
| 402 | 20240524 | 150400 | 14920302700 | 31350 | 31300 | 31400 | 31300 | 1312 |
| 403 | 20240524 | 150300 | 14879175450 | 31300 | 31400 | 31400 | 31300 | 1777 |
| 404 | 20240524 | 150200 | 14823474900 | 31400 | 31350 | 31400 | 31350 | 1014 |
| 405 | 20240524 | 150100 | 14791659700 | 31400 | 31400 | 31450 | 31400 | 1735 |
| 406 | 20240524 | 150000 | 14737165700 | 31450 | 31500 | 31500 | 31400 | 888 |
| 407 | 20240524 | 145900 | 14709234100 | 31450 | 31450 | 31500 | 31400 | 1979 |
| 408 | 20240524 | 145800 | 14647009950 | 31450 | 31500 | 31500 | 31450 | 779 |
| 409 | 20240524 | 145700 | 14622494350 | 31450 | 31500 | 31500 | 31450 | 1238 |
| 410 | 20240524 | 145600 | 14583520300 | 31500 | 31500 | 31500 | 31450 | 408 |
| 411 | 20240524 | 145500 | 14570670000 | 31500 | 31450 | 31500 | 31450 | 1071 |
| 412 | 20240524 | 145400 | 14536973950 | 31450 | 31450 | 31450 | 31400 | 809 |
| 413 | 20240524 | 145300 | 14511538050 | 31450 | 31450 | 31450 | 31400 | 328 |
| 414 | 20240524 | 145200 | 14501222900 | 31400 | 31400 | 31400 | 31350 | 1945 |
| 415 | 20240524 | 145100 | 14440155950 | 31400 | 31350 | 31400 | 31350 | 676 |
| 416 | 20240524 | 145000 | 14418953950 | 31350 | 31400 | 31400 | 31350 | 371 |
| 417 | 20240524 | 144900 | 14407310850 | 31400 | 31400 | 31400 | 31350 | 474 |
| 418 | 20240524 | 144800 | 14392437650 | 31400 | 31350 | 31400 | 31350 | 768 |
| 419 | 20240524 | 144700 | 14368353900 | 31350 | 31300 | 31350 | 31300 | 118 |
| 420 | 20240524 | 144600 | 14364656250 | 31300 | 31300 | 31350 | 31300 | 449 |
| 421 | 20240524 | 144500 | 14350586550 | 31350 | 31300 | 31350 | 31300 | 301 |
| 422 | 20240524 | 144400 | 14341152000 | 31350 | 31350 | 31350 | 31300 | 298 |
| 423 | 20240524 | 144300 | 14331816550 | 31300 | 31350 | 31400 | 31300 | 707 |
| 424 | 20240524 | 144200 | 14309651400 | 31350 | 31350 | 31400 | 31350 | 202 |
| 425 | 20240524 | 144100 | 14303316800 | 31350 | 31350 | 31400 | 31350 | 754 |
| 426 | 20240524 | 144000 | 14279677200 | 31400 | 31350 | 31400 | 31350 | 56 |
| 427 | 20240524 | 143900 | 14277920050 | 31350 | 31350 | 31400 | 31300 | 676 |
| 428 | 20240524 | 143800 | 14256731750 | 31350 | 31350 | 31400 | 31300 | 2301 |
| 429 | 20240524 | 143700 | 14184671850 | 31350 | 31350 | 31400 | 31350 | 112 |
| 430 | 20240524 | 143600 | 14181159650 | 31400 | 31400 | 31400 | 31350 | 434 |
| 431 | 20240524 | 143500 | 14167552250 | 31400 | 31350 | 31400 | 31350 | 526 |
| 432 | 20240524 | 143400 | 14151046600 | 31400 | 31400 | 31450 | 31350 | 382 |
| 433 | 20240524 | 143300 | 14139054050 | 31350 | 31400 | 31400 | 31350 | 366 |
| 434 | 20240524 | 143200 | 14127573250 | 31400 | 31400 | 31450 | 31350 | 3061 |
| 435 | 20240524 | 143100 | 14031510450 | 31400 | 31450 | 31500 | 31400 | 1361 |
| 436 | 20240524 | 143000 | 13988700850 | 31450 | 31550 | 31550 | 31450 | 671 |
| 437 | 20240524 | 142900 | 13967574400 | 31500 | 31500 | 31550 | 31450 | 3690 |
| 438 | 20240524 | 142800 | 13851439350 | 31550 | 31550 | 31550 | 31500 | 233 |
| 439 | 20240524 | 142700 | 13844094350 | 31550 | 31550 | 31550 | 31500 | 739 |
| 440 | 20240524 | 142600 | 13820781900 | 31550 | 31550 | 31600 | 31500 | 1199 |
| 441 | 20240524 | 142500 | 13782948000 | 31550 | 31600 | 31600 | 31550 | 128 |
| 442 | 20240524 | 142400 | 13778904150 | 31600 | 31600 | 31600 | 31550 | 118 |
| 443 | 20240524 | 142300 | 13775176250 | 31600 | 31600 | 31600 | 31550 | 413 |
| 444 | 20240524 | 142200 | 13762130450 | 31600 | 31600 | 31600 | 31550 | 425 |
| 445 | 20240524 | 142100 | 13748717050 | 31600 | 31600 | 31600 | 31550 | 125 |
| 446 | 20240524 | 142000 | 13744769900 | 31600 | 31600 | 31600 | 31550 | 488 |
| 447 | 20240524 | 141900 | 13729359650 | 31600 | 31600 | 31600 | 31550 | 68 |
| 448 | 20240524 | 141800 | 13727211250 | 31550 | 31600 | 31600 | 31550 | 350 |
| 449 | 20240524 | 141700 | 13716165250 | 31600 | 31600 | 31600 | 31550 | 275 |
| 450 | 20240524 | 141600 | 13707479200 | 31600 | 31600 | 31600 | 31550 | 94 |
| 451 | 20240524 | 141500 | 13704512050 | 31600 | 31550 | 31600 | 31550 | 221 |
| 452 | 20240524 | 141400 | 13697536250 | 31550 | 31550 | 31600 | 31550 | 140 |
| 453 | 20240524 | 141300 | 13693114600 | 31550 | 31550 | 31600 | 31550 | 277 |
| 454 | 20240524 | 141200 | 13684369750 | 31500 | 31550 | 31600 | 31500 | 1243 |
| 455 | 20240524 | 141100 | 13645191550 | 31550 | 31600 | 31600 | 31550 | 644 |
| 456 | 20240524 | 141000 | 13624872200 | 31600 | 31600 | 31600 | 31550 | 1680 |
| 457 | 20240524 | 140900 | 13571858300 | 31600 | 31600 | 31600 | 31550 | 813 |
| 458 | 20240524 | 140800 | 13546168800 | 31600 | 31600 | 31600 | 31550 | 555 |
| 459 | 20240524 | 140700 | 13528640200 | 31600 | 31600 | 31600 | 31550 | 370 |
| 460 | 20240524 | 140600 | 13516959500 | 31600 | 31550 | 31600 | 31550 | 1039 |
| 461 | 20240524 | 140500 | 13484167900 | 31600 | 31550 | 31600 | 31550 | 468 |
| 462 | 20240524 | 140400 | 13469391000 | 31550 | 31650 | 31650 | 31500 | 2352 |
| 463 | 20240524 | 140300 | 13395159000 | 31600 | 31650 | 31700 | 31550 | 1835 |
| 464 | 20240524 | 140200 | 13337140500 | 31650 | 31650 | 31650 | 31600 | 276 |
| 465 | 20240524 | 140100 | 13328409350 | 31600 | 31700 | 31700 | 31600 | 847 |
| 466 | 20240524 | 140000 | 13301600550 | 31700 | 31650 | 31700 | 31600 | 1631 |
| 467 | 20240524 | 135900 | 13249985150 | 31600 | 31700 | 31700 | 31600 | 3741 |
| 468 | 20240524 | 135800 | 13131469950 | 31700 | 31800 | 31850 | 31700 | 3617 |
| 469 | 20240524 | 135700 | 13016528800 | 31800 | 31800 | 31800 | 31750 | 4114 |
| 470 | 20240524 | 135600 | 12885721600 | 31800 | 31800 | 31850 | 31750 | 8951 |
| 471 | 20240524 | 135500 | 12601177900 | 31750 | 31600 | 31750 | 31550 | 17661 |
| 472 | 20240524 | 135400 | 12041659650 | 31600 | 31550 | 31600 | 31550 | 1878 |
| 473 | 20240524 | 135300 | 11982403550 | 31500 | 31450 | 31550 | 31450 | 1712 |
| 474 | 20240524 | 135200 | 11928470100 | 31500 | 31500 | 31500 | 31450 | 301 |
| 475 | 20240524 | 135100 | 11919001450 | 31500 | 31500 | 31550 | 31450 | 258 |
| 476 | 20240524 | 135000 | 11910873950 | 31500 | 31550 | 31550 | 31500 | 362 |
| 477 | 20240524 | 134900 | 11899469150 | 31500 | 31600 | 31600 | 31500 | 2176 |
| 478 | 20240524 | 134800 | 11830837000 | 31600 | 31550 | 31600 | 31550 | 496 |
| 479 | 20240524 | 134700 | 11815184900 | 31600 | 31550 | 31600 | 31550 | 342 |
| 480 | 20240524 | 134600 | 11804386150 | 31550 | 31600 | 31600 | 31550 | 294 |
| 481 | 20240524 | 134500 | 11795101200 | 31600 | 31550 | 31600 | 31550 | 186 |
| 482 | 20240524 | 134400 | 11789226400 | 31600 | 31600 | 31600 | 31550 | 265 |
| 483 | 20240524 | 134300 | 11780857000 | 31600 | 31650 | 31650 | 31600 | 2100 |
| 484 | 20240524 | 134200 | 11714496100 | 31650 | 31500 | 31650 | 31500 | 9756 |
| 485 | 20240524 | 134100 | 11406496900 | 31500 | 31500 | 31500 | 31450 | 346 |
| 486 | 20240524 | 134000 | 11395602600 | 31450 | 31450 | 31500 | 31450 | 98 |
| 487 | 20240524 | 133900 | 11392518600 | 31450 | 31450 | 31500 | 31450 | 476 |
| 488 | 20240524 | 133800 | 11377547500 | 31500 | 31450 | 31500 | 31400 | 198 |
| 489 | 20240524 | 133700 | 11371321550 | 31450 | 31450 | 31500 | 31300 | 11559 |
| 490 | 20240524 | 133600 | 11009069600 | 31500 | 31500 | 31500 | 31450 | 403 |
| 491 | 20240524 | 133500 | 10996379600 | 31500 | 31550 | 31550 | 31450 | 443 |
| 492 | 20240524 | 133400 | 10982429000 | 31550 | 31450 | 31550 | 31450 | 3081 |
| 493 | 20240524 | 133300 | 10885435900 | 31400 | 31450 | 31450 | 31400 | 464 |
| 494 | 20240524 | 133200 | 10870848850 | 31450 | 31500 | 31500 | 31400 | 752 |
| 495 | 20240524 | 133100 | 10847198800 | 31500 | 31500 | 31500 | 31450 | 597 |
| 496 | 20240524 | 133000 | 10828415400 | 31500 | 31500 | 31500 | 31450 | 126 |
| 497 | 20240524 | 132900 | 10824449850 | 31500 | 31550 | 31550 | 31450 | 497 |
| 498 | 20240524 | 132800 | 10808793850 | 31550 | 31500 | 31550 | 31500 | 729 |
| 499 | 20240524 | 132700 | 10785817250 | 31500 | 31500 | 31550 | 31450 | 3068 |
| 500 | 20240524 | 132600 | 10689175000 | 31500 | 31450 | 31500 | 31450 | 661 |
| 501 | 20240524 | 132500 | 10668378350 | 31450 | 31500 | 31500 | 31450 | 45 |
| 502 | 20240524 | 132400 | 10666961750 | 31450 | 31450 | 31500 | 31450 | 451 |
| 503 | 20240524 | 132300 | 10652775950 | 31500 | 31500 | 31500 | 31450 | 886 |
| 504 | 20240524 | 132200 | 10624907250 | 31450 | 31500 | 31500 | 31450 | 108 |
| 505 | 20240524 | 132100 | 10621509500 | 31500 | 31450 | 31500 | 31450 | 314 |
| 506 | 20240524 | 132000 | 10611632000 | 31450 | 31500 | 31500 | 31450 | 256 |
| 507 | 20240524 | 131900 | 10603573250 | 31500 | 31450 | 31500 | 31450 | 785 |
| 508 | 20240524 | 131800 | 10578882950 | 31450 | 31450 | 31450 | 31400 | 404 |
| 509 | 20240524 | 131700 | 10566182850 | 31400 | 31500 | 31500 | 31400 | 686 |
| 510 | 20240524 | 131600 | 10544603350 | 31450 | 31450 | 31450 | 31400 | 552 |
| 511 | 20240524 | 131500 | 10527245800 | 31400 | 31450 | 31500 | 31400 | 304 |
| 512 | 20240524 | 131400 | 10517687000 | 31500 | 31400 | 31500 | 31400 | 1998 |
| 513 | 20240524 | 131300 | 10454888650 | 31400 | 31350 | 31400 | 31350 | 318 |
| 514 | 20240524 | 131200 | 10444912650 | 31400 | 31400 | 31450 | 31350 | 791 |
| 515 | 20240524 | 131100 | 10420073950 | 31450 | 31350 | 31450 | 31350 | 1769 |
| 516 | 20240524 | 131000 | 10364571900 | 31400 | 31400 | 31450 | 31400 | 821 |
| 517 | 20240524 | 130900 | 10338789400 | 31400 | 31350 | 31400 | 31350 | 1597 |
| 518 | 20240524 | 130800 | 10288657350 | 31400 | 31350 | 31400 | 31350 | 143 |
| 519 | 20240524 | 130700 | 10284172350 | 31350 | 31400 | 31450 | 31350 | 1186 |
| 520 | 20240524 | 130600 | 10246931100 | 31400 | 31350 | 31400 | 31350 | 2277 |
| 521 | 20240524 | 130500 | 10175521750 | 31350 | 31350 | 31350 | 31300 | 714 |
| 522 | 20240524 | 130400 | 10153148650 | 31350 | 31300 | 31350 | 31300 | 871 |
| 523 | 20240524 | 130300 | 10125849850 | 31300 | 31350 | 31350 | 31300 | 428 |
| 524 | 20240524 | 130200 | 10112448050 | 31350 | 31150 | 31350 | 31150 | 3915 |
| 525 | 20240524 | 130100 | 9989963200 | 31200 | 31150 | 31250 | 31150 | 243 |
| 526 | 20240524 | 130000 | 9982383050 | 31200 | 31200 | 31250 | 31200 | 1405 |
| 527 | 20240524 | 125900 | 9938530800 | 31250 | 31250 | 31250 | 31200 | 462 |
| 528 | 20240524 | 125800 | 9924105800 | 31250 | 31200 | 31250 | 31150 | 1590 |
| 529 | 20240524 | 125700 | 9874504100 | 31200 | 31150 | 31200 | 31150 | 483 |
| 530 | 20240524 | 125600 | 9859443850 | 31150 | 31200 | 31200 | 31150 | 275 |
| 531 | 20240524 | 125500 | 9850870950 | 31150 | 31150 | 31200 | 31150 | 79 |
| 532 | 20240524 | 125400 | 9848409250 | 31200 | 31200 | 31200 | 31150 | 268 |
| 533 | 20240524 | 125300 | 9840052750 | 31150 | 31150 | 31200 | 31150 | 216 |
| 534 | 20240524 | 125200 | 9833319850 | 31200 | 31150 | 31200 | 31150 | 173 |
| 535 | 20240524 | 125100 | 9827928950 | 31200 | 31200 | 31200 | 31200 | 70 |
| 536 | 20240524 | 125000 | 9825744950 | 31200 | 31150 | 31200 | 31150 | 1744 |
| 537 | 20240524 | 124900 | 9771417000 | 31200 | 31200 | 31250 | 31150 | 103 |
| 538 | 20240524 | 124800 | 9768203850 | 31150 | 31250 | 31250 | 31150 | 131 |
| 539 | 20240524 | 124700 | 9764115900 | 31200 | 31150 | 31200 | 31150 | 333 |
| 540 | 20240524 | 124600 | 9753732150 | 31150 | 31150 | 31200 | 31150 | 164 |
| 541 | 20240524 | 124500 | 9748620650 | 31200 | 31150 | 31200 | 31150 | 141 |
| 542 | 20240524 | 124400 | 9744224300 | 31150 | 31250 | 31250 | 31150 | 1096 |
| 543 | 20240524 | 124300 | 9710023850 | 31250 | 31150 | 31250 | 31150 | 603 |
| 544 | 20240524 | 124200 | 9691207000 | 31200 | 31200 | 31200 | 31150 | 157 |
| 545 | 20240524 | 124100 | 9686309000 | 31200 | 31250 | 31250 | 31200 | 300 |
| 546 | 20240524 | 124000 | 9676944750 | 31200 | 31200 | 31250 | 31200 | 398 |
| 547 | 20240524 | 123900 | 9664523100 | 31250 | 31200 | 31250 | 31150 | 314 |
| 548 | 20240524 | 123800 | 9654729650 | 31200 | 31150 | 31200 | 31150 | 132 |
| 549 | 20240524 | 123700 | 9650613850 | 31150 | 31200 | 31200 | 31150 | 231 |
| 550 | 20240524 | 123600 | 9643411050 | 31150 | 31150 | 31250 | 31150 | 830 |
| 551 | 20240524 | 123500 | 9617499350 | 31200 | 31200 | 31250 | 31150 | 1451 |
| 552 | 20240524 | 123400 | 9572234500 | 31200 | 31150 | 31200 | 31150 | 202 |
| 553 | 20240524 | 123300 | 9565938450 | 31150 | 31200 | 31200 | 31150 | 301 |
| 554 | 20240524 | 123200 | 9556558200 | 31150 | 31150 | 31200 | 31150 | 406 |
| 555 | 20240524 | 123100 | 9543910800 | 31150 | 31150 | 31200 | 31100 | 604 |
| 556 | 20240524 | 123000 | 9525099700 | 31150 | 31050 | 31150 | 31050 | 451 |
| 557 | 20240524 | 122900 | 9511070300 | 31100 | 31100 | 31100 | 31050 | 89 |
| 558 | 20240524 | 122800 | 9508303850 | 31100 | 31100 | 31100 | 31050 | 325 |
| 559 | 20240524 | 122700 | 9498203200 | 31100 | 31100 | 31100 | 31050 | 78 |
| 560 | 20240524 | 122600 | 9495779400 | 31100 | 31050 | 31100 | 31050 | 414 |
| 561 | 20240524 | 122500 | 9482923500 | 31050 | 31100 | 31150 | 31050 | 848 |
| 562 | 20240524 | 122400 | 9456550750 | 31100 | 31050 | 31100 | 31050 | 413 |
| 563 | 20240524 | 122300 | 9443726800 | 31050 | 31100 | 31100 | 31050 | 1919 |
| 564 | 20240524 | 122200 | 9384055900 | 31100 | 31100 | 31150 | 31100 | 778 |
| 565 | 20240524 | 122100 | 9359854750 | 31150 | 31150 | 31150 | 31100 | 3007 |
| 566 | 20240524 | 122000 | 9266296300 | 31150 | 31200 | 31200 | 31150 | 814 |
| 567 | 20240524 | 121900 | 9240933350 | 31150 | 31200 | 31200 | 31150 | 177 |
| 568 | 20240524 | 121800 | 9235413050 | 31200 | 31200 | 31200 | 31150 | 358 |
| 569 | 20240524 | 121700 | 9224249000 | 31200 | 31150 | 31200 | 31150 | 419 |
| 570 | 20240524 | 121600 | 9211176900 | 31150 | 31200 | 31200 | 31150 | 367 |
| 571 | 20240524 | 121500 | 9199736300 | 31150 | 31250 | 31250 | 31150 | 443 |
| 572 | 20240524 | 121400 | 9185918250 | 31250 | 31200 | 31250 | 31150 | 186 |
| 573 | 20240524 | 121300 | 9180113250 | 31200 | 31200 | 31200 | 31150 | 1505 |
| 574 | 20240524 | 121200 | 9133158850 | 31200 | 31250 | 31300 | 31200 | 517 |
| 575 | 20240524 | 121100 | 9117022300 | 31250 | 31250 | 31250 | 31200 | 359 |
| 576 | 20240524 | 121000 | 9105805300 | 31200 | 31250 | 31300 | 31200 | 901 |
| 577 | 20240524 | 120900 | 9077650300 | 31200 | 31250 | 31250 | 31200 | 154 |
| 578 | 20240524 | 120800 | 9072840950 | 31200 | 31250 | 31250 | 31200 | 268 |
| 579 | 20240524 | 120700 | 9064466850 | 31200 | 31250 | 31250 | 31200 | 148 |
| 580 | 20240524 | 120600 | 9059847700 | 31250 | 31250 | 31250 | 31200 | 580 |
| 581 | 20240524 | 120500 | 9041723550 | 31250 | 31250 | 31250 | 31200 | 334 |
| 582 | 20240524 | 120400 | 9031291850 | 31250 | 31200 | 31250 | 31200 | 181 |
| 583 | 20240524 | 120300 | 9025636950 | 31250 | 31250 | 31250 | 31200 | 316 |
| 584 | 20240524 | 120200 | 9015765100 | 31250 | 31200 | 31250 | 31200 | 155 |
| 585 | 20240524 | 120100 | 9010925500 | 31200 | 31200 | 31250 | 31200 | 118 |
| 586 | 20240524 | 120000 | 9007242200 | 31200 | 31250 | 31250 | 31200 | 604 |
| 587 | 20240524 | 115900 | 8988394550 | 31200 | 31250 | 31250 | 31200 | 72 |
| 588 | 20240524 | 115800 | 8986146150 | 31250 | 31200 | 31250 | 31200 | 127 |
| 589 | 20240524 | 115700 | 8982182400 | 31200 | 31150 | 31250 | 31150 | 216 |
| 590 | 20240524 | 115600 | 8975446850 | 31200 | 31250 | 31250 | 31200 | 177 |
| 591 | 20240524 | 115500 | 8969921100 | 31250 | 31150 | 31250 | 31150 | 68 |
| 592 | 20240524 | 115400 | 8967799750 | 31200 | 31200 | 31250 | 31150 | 346 |
| 593 | 20240524 | 115300 | 8956997900 | 31200 | 31150 | 31200 | 31150 | 122 |
| 594 | 20240524 | 115200 | 8953197300 | 31200 | 31150 | 31200 | 31150 | 313 |
| 595 | 20240524 | 115100 | 8943437600 | 31200 | 31150 | 31200 | 31150 | 200 |
| 596 | 20240524 | 115000 | 8937199750 | 31200 | 31200 | 31200 | 31150 | 126 |
| 597 | 20240524 | 114900 | 8933268950 | 31250 | 31200 | 31300 | 31150 | 245 |
| 598 | 20240524 | 114800 | 8925617050 | 31300 | 31150 | 31300 | 31150 | 1079 |
| 599 | 20240524 | 114700 | 8891881600 | 31200 | 31150 | 31200 | 31150 | 187 |
| 600 | 20240524 | 114600 | 8886053950 | 31150 | 31150 | 31200 | 31150 | 166 |
| 601 | 20240524 | 114500 | 8880875700 | 31200 | 31200 | 31250 | 31150 | 438 |
| 602 | 20240524 | 114400 | 8867223700 | 31200 | 31250 | 31300 | 31200 | 781 |
| 603 | 20240524 | 114300 | 8842847700 | 31300 | 31250 | 31300 | 31250 | 488 |
| 604 | 20240524 | 114200 | 8827595350 | 31250 | 31250 | 31300 | 31250 | 495 |
| 605 | 20240524 | 114100 | 8812115200 | 31300 | 31250 | 31300 | 31250 | 257 |
| 606 | 20240524 | 114000 | 8804075500 | 31300 | 31250 | 31300 | 31250 | 80 |
| 607 | 20240524 | 113900 | 8801574200 | 31300 | 31200 | 31300 | 31200 | 303 |
| 608 | 20240524 | 113800 | 8792109750 | 31250 | 31250 | 31250 | 31200 | 162 |
| 609 | 20240524 | 113700 | 8787049050 | 31250 | 31250 | 31250 | 31200 | 279 |
| 610 | 20240524 | 113600 | 8778331200 | 31250 | 31200 | 31250 | 31200 | 429 |
| 611 | 20240524 | 113500 | 8764931500 | 31250 | 31200 | 31250 | 31200 | 93 |
| 612 | 20240524 | 113400 | 8762027300 | 31150 | 31200 | 31250 | 31150 | 2038 |
| 613 | 20240524 | 113300 | 8698375050 | 31200 | 31250 | 31250 | 31200 | 313 |
| 614 | 20240524 | 113200 | 8688605250 | 31200 | 31250 | 31250 | 31200 | 219 |
| 615 | 20240524 | 113100 | 8681764100 | 31200 | 31250 | 31250 | 31200 | 243 |
| 616 | 20240524 | 113000 | 8674180800 | 31250 | 31250 | 31250 | 31200 | 595 |
| 617 | 20240524 | 112900 | 8655588650 | 31250 | 31250 | 31250 | 31200 | 162 |
| 618 | 20240524 | 112800 | 8650530850 | 31200 | 31200 | 31250 | 31200 | 333 |
| 619 | 20240524 | 112700 | 8640138150 | 31200 | 31200 | 31250 | 31200 | 562 |
| 620 | 20240524 | 112600 | 8622595550 | 31200 | 31200 | 31200 | 31150 | 630 |
| 621 | 20240524 | 112500 | 8602945100 | 31200 | 31200 | 31200 | 31150 | 123 |
| 622 | 20240524 | 112400 | 8599108950 | 31200 | 31150 | 31200 | 31150 | 184 |
| 623 | 20240524 | 112300 | 8593370800 | 31200 | 31150 | 31200 | 31150 | 272 |
| 624 | 20240524 | 112200 | 8584895000 | 31150 | 31200 | 31200 | 31150 | 590 |
| 625 | 20240524 | 112100 | 8566511150 | 31200 | 31150 | 31200 | 31150 | 549 |
| 626 | 20240524 | 112000 | 8549408400 | 31100 | 31150 | 31150 | 31100 | 373 |
| 627 | 20240524 | 111900 | 8537799300 | 31150 | 31100 | 31150 | 31100 | 225 |
| 628 | 20240524 | 111800 | 8530793250 | 31150 | 31150 | 31150 | 31100 | 1048 |
| 629 | 20240524 | 111700 | 8498170000 | 31150 | 31150 | 31150 | 31100 | 321 |
| 630 | 20240524 | 111600 | 8488173850 | 31150 | 31150 | 31150 | 31100 | 155 |
| 631 | 20240524 | 111500 | 8483346550 | 31150 | 31200 | 31200 | 31150 | 465 |
| 632 | 20240524 | 111400 | 8468857900 | 31150 | 31150 | 31200 | 31150 | 726 |
| 633 | 20240524 | 111300 | 8446230650 | 31150 | 31150 | 31300 | 31100 | 9302 |
| 634 | 20240524 | 111200 | 8155289850 | 31100 | 31150 | 31200 | 31100 | 504 |
| 635 | 20240524 | 111100 | 8139588550 | 31150 | 31100 | 31150 | 31100 | 615 |
| 636 | 20240524 | 111000 | 8120434300 | 31150 | 31100 | 31150 | 31100 | 299 |
| 637 | 20240524 | 110900 | 8111129850 | 31150 | 31150 | 31200 | 31100 | 343 |
| 638 | 20240524 | 110800 | 8100445350 | 31150 | 31150 | 31200 | 31100 | 751 |
| 639 | 20240524 | 110700 | 8077052000 | 31150 | 31150 | 31150 | 31050 | 192 |
| 640 | 20240524 | 110600 | 8071082300 | 31150 | 31000 | 31150 | 31000 | 1653 |
| 641 | 20240524 | 110500 | 8019737200 | 31000 | 31000 | 31000 | 30900 | 321 |
| 642 | 20240524 | 110400 | 8009805550 | 31000 | 31000 | 31000 | 30950 | 178 |
| 643 | 20240524 | 110300 | 8004292100 | 30950 | 30950 | 30950 | 30900 | 420 |
| 644 | 20240524 | 110200 | 7991296850 | 30950 | 30900 | 30950 | 30900 | 339 |
| 645 | 20240524 | 110100 | 7980815050 | 30900 | 30900 | 30900 | 30850 | 647 |
| 646 | 20240524 | 110000 | 7960825450 | 30850 | 30900 | 30950 | 30850 | 2938 |
| 647 | 20240524 | 105900 | 7870174900 | 30900 | 30950 | 31000 | 30900 | 3847 |
| 648 | 20240524 | 105800 | 7751112950 | 30950 | 30900 | 30950 | 30850 | 999 |
| 649 | 20240524 | 105700 | 7720243450 | 30900 | 30900 | 30900 | 30850 | 180 |
| 650 | 20240524 | 105600 | 7714687550 | 30900 | 30900 | 30900 | 30850 | 191 |
| 651 | 20240524 | 105500 | 7708791150 | 30850 | 30950 | 30950 | 30850 | 116 |
| 652 | 20240524 | 105400 | 7705208150 | 30950 | 30900 | 30950 | 30850 | 256 |
| 653 | 20240524 | 105300 | 7697298650 | 30900 | 30900 | 30900 | 30850 | 572 |
| 654 | 20240524 | 105200 | 7679630500 | 30900 | 30900 | 30900 | 30850 | 1135 |
| 655 | 20240524 | 105100 | 7644594200 | 30950 | 30900 | 30950 | 30900 | 120 |
| 656 | 20240524 | 105000 | 7640884250 | 30900 | 30950 | 30950 | 30900 | 708 |
| 657 | 20240524 | 104900 | 7619006750 | 30950 | 30950 | 30950 | 30900 | 589 |
| 658 | 20240524 | 104800 | 7600799050 | 30950 | 30950 | 30950 | 30900 | 300 |
| 659 | 20240524 | 104700 | 7591520000 | 30950 | 30900 | 30950 | 30900 | 453 |
| 660 | 20240524 | 104600 | 7577519050 | 30900 | 30900 | 30950 | 30900 | 376 |
| 661 | 20240524 | 104500 | 7565884050 | 30950 | 31000 | 31000 | 30900 | 693 |
| 662 | 20240524 | 104400 | 7544433000 | 30950 | 31000 | 31000 | 30950 | 174 |
| 663 | 20240524 | 104300 | 7539045200 | 30950 | 30950 | 31000 | 30950 | 74 |
| 664 | 20240524 | 104200 | 7536753600 | 31000 | 30950 | 31050 | 30950 | 527 |
| 665 | 20240524 | 104100 | 7520421300 | 30950 | 30950 | 31000 | 30900 | 713 |
| 666 | 20240524 | 104000 | 7498335400 | 30950 | 30900 | 30950 | 30900 | 278 |
| 667 | 20240524 | 103900 | 7489732550 | 30950 | 30900 | 30950 | 30900 | 284 |
| 668 | 20240524 | 103800 | 7480951150 | 30900 | 30850 | 31000 | 30850 | 176 |
| 669 | 20240524 | 103700 | 7475518300 | 30850 | 31000 | 31000 | 30850 | 5715 |
| 670 | 20240524 | 103600 | 7298526300 | 31000 | 30950 | 31000 | 30950 | 202 |
| 671 | 20240524 | 103500 | 7292269900 | 30950 | 31000 | 31000 | 30950 | 188 |
| 672 | 20240524 | 103400 | 7286448450 | 31000 | 30950 | 31000 | 30950 | 123 |
| 673 | 20240524 | 103300 | 7282640900 | 31000 | 31000 | 31050 | 31000 | 77 |
| 674 | 20240524 | 103200 | 7280252750 | 30950 | 30950 | 31050 | 30950 | 2941 |
| 675 | 20240524 | 103100 | 7189105100 | 31000 | 30950 | 31000 | 30900 | 663 |
| 676 | 20240524 | 103000 | 7168582250 | 30950 | 30950 | 30950 | 30900 | 199 |
| 677 | 20240524 | 102900 | 7162425150 | 30950 | 30950 | 30950 | 30900 | 253 |
| 678 | 20240524 | 102800 | 7154596900 | 30950 | 30900 | 30950 | 30900 | 179 |
| 679 | 20240524 | 102700 | 7149063450 | 30900 | 30950 | 30950 | 30900 | 202 |
| 680 | 20240524 | 102600 | 7142816100 | 30900 | 30900 | 31000 | 30900 | 199 |
| 681 | 20240524 | 102500 | 7136661050 | 30900 | 31000 | 31000 | 30900 | 684 |
| 682 | 20240524 | 102400 | 7115482950 | 31000 | 31000 | 31050 | 31000 | 793 |
| 683 | 20240524 | 102300 | 7090898400 | 30950 | 31000 | 31050 | 30950 | 2178 |
| 684 | 20240524 | 102200 | 7023379650 | 31000 | 30950 | 31000 | 30950 | 166 |
| 685 | 20240524 | 102100 | 7018235500 | 30950 | 30900 | 31000 | 30900 | 1260 |
| 686 | 20240524 | 102000 | 6979243750 | 30950 | 30900 | 30950 | 30900 | 1029 |
| 687 | 20240524 | 101900 | 6947427650 | 30900 | 30800 | 30900 | 30800 | 572 |
| 688 | 20240524 | 101800 | 6929784150 | 30850 | 30850 | 30850 | 30800 | 210 |
| 689 | 20240524 | 101700 | 6923313200 | 30800 | 30800 | 30850 | 30800 | 255 |
| 690 | 20240524 | 101600 | 6915452200 | 30800 | 30850 | 30850 | 30800 | 443 |
| 691 | 20240524 | 101500 | 6901793100 | 30850 | 30850 | 30850 | 30800 | 520 |
| 692 | 20240524 | 101400 | 6885772550 | 30850 | 30850 | 30850 | 30850 | 179 |
| 693 | 20240524 | 101300 | 6880250400 | 30850 | 30800 | 30850 | 30800 | 622 |
| 694 | 20240524 | 101200 | 6861077800 | 30850 | 30800 | 30850 | 30800 | 309 |
| 695 | 20240524 | 101100 | 6851552450 | 30800 | 30800 | 30900 | 30800 | 586 |
| 696 | 20240524 | 101000 | 6833476600 | 30750 | 30800 | 30850 | 30750 | 1223 |
| 697 | 20240524 | 100900 | 6795824850 | 30800 | 30800 | 30800 | 30750 | 278 |
| 698 | 20240524 | 100800 | 6787268400 | 30750 | 30750 | 30800 | 30750 | 198 |
| 699 | 20240524 | 100700 | 6781179400 | 30750 | 30800 | 30800 | 30750 | 908 |
| 700 | 20240524 | 100600 | 6753255850 | 30800 | 30800 | 30850 | 30750 | 331 |
| 701 | 20240524 | 100500 | 6743067300 | 30800 | 30750 | 30800 | 30700 | 1510 |
| 702 | 20240524 | 100400 | 6696624600 | 30750 | 30800 | 30800 | 30750 | 69 |
| 703 | 20240524 | 100300 | 6694499800 | 30800 | 30850 | 30850 | 30800 | 452 |
| 704 | 20240524 | 100200 | 6680575550 | 30850 | 30800 | 30850 | 30800 | 554 |
| 705 | 20240524 | 100100 | 6663502650 | 30800 | 30750 | 30900 | 30750 | 3574 |
| 706 | 20240524 | 100000 | 6553402000 | 30700 | 30750 | 30800 | 30700 | 2633 |
| 707 | 20240524 | 095900 | 6472445950 | 30800 | 30800 | 30850 | 30750 | 3130 |
| 708 | 20240524 | 095800 | 6376091350 | 30850 | 30800 | 30850 | 30800 | 700 |
| 709 | 20240524 | 095700 | 6354515750 | 30800 | 30850 | 30900 | 30800 | 1462 |
| 710 | 20240524 | 095600 | 6309440000 | 30850 | 30900 | 30900 | 30800 | 1746 |
| 711 | 20240524 | 095500 | 6255562700 | 30950 | 30950 | 30950 | 30900 | 153 |
| 712 | 20240524 | 095400 | 6250829550 | 30950 | 30850 | 31000 | 30850 | 517 |
| 713 | 20240524 | 095300 | 6234842000 | 30800 | 30850 | 30900 | 30800 | 2282 |
| 714 | 20240524 | 095200 | 6164425700 | 30850 | 30850 | 30900 | 30800 | 441 |
| 715 | 20240524 | 095100 | 6150824900 | 30850 | 30900 | 30900 | 30800 | 1047 |
| 716 | 20240524 | 095000 | 6118525150 | 30850 | 30850 | 30900 | 30850 | 413 |
| 717 | 20240524 | 094900 | 6105767350 | 30850 | 30850 | 30900 | 30850 | 903 |
| 718 | 20240524 | 094800 | 6077908400 | 30900 | 30900 | 30950 | 30850 | 1747 |
| 719 | 20240524 | 094700 | 6023997600 | 30950 | 30900 | 30950 | 30850 | 1356 |
| 720 | 20240524 | 094600 | 5982126700 | 30850 | 30950 | 30950 | 30850 | 1782 |
| 721 | 20240524 | 094500 | 5927049750 | 30950 | 30900 | 30950 | 30900 | 1605 |
| 722 | 20240524 | 094400 | 5877452300 | 30900 | 31050 | 31050 | 30900 | 10959 |
| 723 | 20240524 | 094300 | 5537881050 | 31000 | 31050 | 31050 | 31000 | 850 |
| 724 | 20240524 | 094200 | 5511523800 | 31050 | 31150 | 31150 | 31050 | 4685 |
| 725 | 20240524 | 094100 | 5365980350 | 31150 | 31150 | 31150 | 31100 | 461 |
| 726 | 20240524 | 094000 | 5351625250 | 31150 | 31050 | 31150 | 31050 | 739 |
| 727 | 20240524 | 093900 | 5328656200 | 31050 | 31100 | 31150 | 31050 | 726 |
| 728 | 20240524 | 093800 | 5306099100 | 31100 | 31100 | 31150 | 31050 | 1209 |
| 729 | 20240524 | 093700 | 5268532650 | 31100 | 31100 | 31150 | 31050 | 475 |
| 730 | 20240524 | 093600 | 5253765950 | 31050 | 31100 | 31100 | 31050 | 321 |
| 731 | 20240524 | 093500 | 5243784000 | 31050 | 31000 | 31050 | 30950 | 1331 |
| 732 | 20240524 | 093400 | 5202500700 | 31000 | 31050 | 31100 | 31000 | 4371 |
| 733 | 20240524 | 093300 | 5066866900 | 31050 | 31150 | 31150 | 31050 | 3740 |
| 734 | 20240524 | 093200 | 4950403550 | 31150 | 31150 | 31200 | 31100 | 4647 |
| 735 | 20240524 | 093100 | 4805647000 | 31150 | 31300 | 31350 | 31050 | 13417 |
| 736 | 20240524 | 093000 | 4387082550 | 31400 | 31400 | 31400 | 31250 | 2516 |
| 737 | 20240524 | 092900 | 4308368000 | 31450 | 31400 | 31450 | 31350 | 1124 |
| 738 | 20240524 | 092800 | 4273066950 | 31400 | 31350 | 31450 | 31300 | 2256 |
| 739 | 20240524 | 092700 | 4202353000 | 31350 | 31300 | 31350 | 31250 | 3341 |
| 740 | 20240524 | 092600 | 4097836900 | 31350 | 31400 | 31400 | 31250 | 3011 |
| 741 | 20240524 | 092500 | 4003634250 | 31400 | 31400 | 31450 | 31350 | 1420 |
| 742 | 20240524 | 092400 | 3959036700 | 31400 | 31400 | 31400 | 31300 | 1026 |
| 743 | 20240524 | 092300 | 3926871300 | 31400 | 31350 | 31450 | 31300 | 1366 |
| 744 | 20240524 | 092200 | 3884009350 | 31350 | 31450 | 31500 | 31350 | 1942 |
| 745 | 20240524 | 092100 | 3822970250 | 31400 | 31350 | 31450 | 31300 | 1328 |
| 746 | 20240524 | 092000 | 3781253400 | 31400 | 31250 | 31400 | 31200 | 1862 |
| 747 | 20240524 | 091900 | 3722991550 | 31250 | 31350 | 31350 | 31250 | 2027 |
| 748 | 20240524 | 091800 | 3659558600 | 31350 | 31550 | 31600 | 31300 | 4806 |
| 749 | 20240524 | 091700 | 3508432200 | 31600 | 31550 | 31600 | 31500 | 3138 |
| 750 | 20240524 | 091600 | 3409473700 | 31550 | 31550 | 31650 | 31400 | 5638 |
| 751 | 20240524 | 091500 | 3231647950 | 31500 | 31500 | 31600 | 31500 | 6011 |
| 752 | 20240524 | 091400 | 3041930200 | 31500 | 31500 | 31550 | 31400 | 11577 |
| 753 | 20240524 | 091300 | 2677238750 | 31450 | 31350 | 31500 | 31300 | 5607 |
| 754 | 20240524 | 091200 | 2500906550 | 31350 | 31300 | 31400 | 31250 | 3439 |
| 755 | 20240524 | 091100 | 2393182750 | 31300 | 31250 | 31300 | 31200 | 1662 |
| 756 | 20240524 | 091000 | 2341233200 | 31200 | 31450 | 31450 | 31200 | 3606 |
| 757 | 20240524 | 090900 | 2228251650 | 31450 | 31400 | 31450 | 31300 | 3552 |
| 758 | 20240524 | 090800 | 2116756250 | 31400 | 31150 | 31500 | 31050 | 7351 |
| 759 | 20240524 | 090700 | 1886638750 | 31200 | 30950 | 31200 | 30950 | 8197 |
| 760 | 20240524 | 090600 | 1632359550 | 30950 | 31150 | 31200 | 30900 | 7289 |
| 761 | 20240524 | 090500 | 1406124850 | 31100 | 31250 | 31300 | 31100 | 4480 |
| 762 | 20240524 | 090400 | 1266484350 | 31250 | 31300 | 31350 | 31250 | 4374 |
| 763 | 20240524 | 090300 | 1129579600 | 31300 | 31200 | 31350 | 31150 | 4668 |
| 764 | 20240524 | 090200 | 983668050 | 31200 | 31250 | 31250 | 31150 | 3638 |
| 765 | 20240524 | 090100 | 870156850 | 31250 | 31050 | 31350 | 31000 | 14207 |
| 766 | 20240524 | 090000 | 426619750 | 31050 | 30850 | 31100 | 30850 | 13657 |