31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 183300 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 8229 |
| 3 | 20240603 | 183200 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 4 | 20240603 | 183100 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 5 | 20240603 | 183000 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 6 | 20240603 | 182900 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 7 | 20240603 | 182800 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 8 | 20240603 | 182700 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 9 | 20240603 | 182600 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 10 | 20240603 | 182500 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 11 | 20240603 | 182400 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 12 | 20240603 | 182300 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 13 | 20240603 | 182200 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 14 | 20240603 | 182100 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 15 | 20240603 | 182000 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 16 | 20240603 | 181900 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 17 | 20240603 | 181800 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 18 | 20240603 | 181700 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 19 | 20240603 | 181600 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 20 | 20240603 | 181500 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 21 | 20240603 | 181400 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 22 | 20240603 | 181300 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 23 | 20240603 | 181200 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 24 | 20240603 | 181100 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 25 | 20240603 | 181000 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 26 | 20240603 | 180900 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 27 | 20240603 | 180800 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 28 | 20240603 | 180700 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 29 | 20240603 | 180600 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 30 | 20240603 | 180500 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 31 | 20240603 | 180400 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 32 | 20240603 | 180300 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 8229 |
| 33 | 20240603 | 180200 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 34 | 20240603 | 180100 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 35 | 20240603 | 180000 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 36 | 20240603 | 175900 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 37 | 20240603 | 175800 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 38 | 20240603 | 175700 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 39 | 20240603 | 175600 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 40 | 20240603 | 175500 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 41 | 20240603 | 175400 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 42 | 20240603 | 175300 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 43 | 20240603 | 175200 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 44 | 20240603 | 175100 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 45 | 20240603 | 175000 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 46 | 20240603 | 174900 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 47 | 20240603 | 174800 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 48 | 20240603 | 174700 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 49 | 20240603 | 174600 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 50 | 20240603 | 174500 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 51 | 20240603 | 174400 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 52 | 20240603 | 174300 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 53 | 20240603 | 174200 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 54 | 20240603 | 174100 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 55 | 20240603 | 174000 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 56 | 20240603 | 173900 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 57 | 20240603 | 173800 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 58 | 20240603 | 173700 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 59 | 20240603 | 173600 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 60 | 20240603 | 173500 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 61 | 20240603 | 173400 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 62 | 20240603 | 173300 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 8229 |
| 63 | 20240603 | 173200 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 64 | 20240603 | 173100 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 65 | 20240603 | 173000 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 66 | 20240603 | 172900 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 67 | 20240603 | 172800 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 68 | 20240603 | 172700 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 69 | 20240603 | 172600 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 70 | 20240603 | 172500 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 71 | 20240603 | 172400 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 72 | 20240603 | 172300 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 73 | 20240603 | 172200 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 74 | 20240603 | 172100 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 75 | 20240603 | 172000 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 76 | 20240603 | 171900 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 77 | 20240603 | 171800 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 78 | 20240603 | 171700 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 79 | 20240603 | 171600 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 80 | 20240603 | 171500 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 81 | 20240603 | 171400 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 82 | 20240603 | 171300 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 83 | 20240603 | 171200 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 84 | 20240603 | 171100 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 85 | 20240603 | 171000 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 86 | 20240603 | 170900 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 87 | 20240603 | 170800 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 88 | 20240603 | 170700 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 89 | 20240603 | 170600 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 90 | 20240603 | 170500 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 91 | 20240603 | 170400 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 92 | 20240603 | 170300 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 8229 |
| 93 | 20240603 | 170200 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 94 | 20240603 | 170100 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 95 | 20240603 | 170000 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 96 | 20240603 | 165900 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 97 | 20240603 | 165800 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 98 | 20240603 | 165700 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 99 | 20240603 | 165600 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 100 | 20240603 | 165500 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 101 | 20240603 | 165400 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 102 | 20240603 | 165300 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 103 | 20240603 | 165200 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 104 | 20240603 | 165100 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 105 | 20240603 | 165000 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 106 | 20240603 | 164900 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 107 | 20240603 | 164800 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 108 | 20240603 | 164700 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 109 | 20240603 | 164600 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 110 | 20240603 | 164500 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 111 | 20240603 | 164400 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 112 | 20240603 | 164300 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 113 | 20240603 | 164200 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 114 | 20240603 | 164100 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 115 | 20240603 | 164000 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 116 | 20240603 | 163900 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 117 | 20240603 | 163800 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 118 | 20240603 | 163700 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 119 | 20240603 | 163600 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 120 | 20240603 | 163500 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 121 | 20240603 | 163400 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 122 | 20240603 | 163300 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 8229 |
| 123 | 20240603 | 163200 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 124 | 20240603 | 163100 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 125 | 20240603 | 163000 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 126 | 20240603 | 162900 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 127 | 20240603 | 162800 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 128 | 20240603 | 162700 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 129 | 20240603 | 162600 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 130 | 20240603 | 162500 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 131 | 20240603 | 162400 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 132 | 20240603 | 162300 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 133 | 20240603 | 162200 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 134 | 20240603 | 162100 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 135 | 20240603 | 162000 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 136 | 20240603 | 161900 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 137 | 20240603 | 161800 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 138 | 20240603 | 161700 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 139 | 20240603 | 161600 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 140 | 20240603 | 161500 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 141 | 20240603 | 161400 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 142 | 20240603 | 161300 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 143 | 20240603 | 161200 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 144 | 20240603 | 161100 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 145 | 20240603 | 161000 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 146 | 20240603 | 160900 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 147 | 20240603 | 160800 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 148 | 20240603 | 160700 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 149 | 20240603 | 160600 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 150 | 20240603 | 160500 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 151 | 20240603 | 160400 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 152 | 20240603 | 160300 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 8229 |
| 153 | 20240603 | 160200 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 154 | 20240603 | 160100 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 155 | 20240603 | 160000 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 156 | 20240603 | 155900 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 157 | 20240603 | 155800 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 158 | 20240603 | 155700 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 159 | 20240603 | 155600 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 160 | 20240603 | 155500 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 161 | 20240603 | 155400 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 162 | 20240603 | 155300 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 163 | 20240603 | 155200 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 164 | 20240603 | 155100 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 165 | 20240603 | 155000 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 166 | 20240603 | 154900 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 167 | 20240603 | 154800 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 168 | 20240603 | 154700 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 169 | 20240603 | 154600 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 170 | 20240603 | 154500 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 171 | 20240603 | 154400 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 172 | 20240603 | 154300 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 173 | 20240603 | 154200 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 174 | 20240603 | 154100 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 175 | 20240603 | 154000 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 176 | 20240603 | 153900 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 177 | 20240603 | 153800 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 178 | 20240603 | 153700 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 179 | 20240603 | 153600 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 180 | 20240603 | 153500 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 181 | 20240603 | 153400 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 182 | 20240603 | 153300 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 8229 |
| 183 | 20240603 | 153200 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 184 | 20240603 | 153100 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 0 |
| 185 | 20240603 | 153000 | 30836582000 | 32450 | 32450 | 32450 | 32450 | 8229 |
| 186 | 20240603 | 152900 | 30569550950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 187 | 20240603 | 152800 | 30569550950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 188 | 20240603 | 152700 | 30569550950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 189 | 20240603 | 152600 | 30569550950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 190 | 20240603 | 152500 | 30569550950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 191 | 20240603 | 152400 | 30569550950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 192 | 20240603 | 152300 | 30569550950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 193 | 20240603 | 152200 | 30569550950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 194 | 20240603 | 152100 | 30569550950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 195 | 20240603 | 152000 | 30569550950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 196 | 20240603 | 151900 | 30569550950 | 32400 | 32400 | 32400 | 32350 | 298 |
| 197 | 20240603 | 151800 | 30559903750 | 32400 | 32450 | 32450 | 32400 | 561 |
| 198 | 20240603 | 151700 | 30541702150 | 32400 | 32400 | 32450 | 32200 | 1987 |
| 199 | 20240603 | 151600 | 30477344000 | 32200 | 32350 | 32400 | 32200 | 1426 |
| 200 | 20240603 | 151500 | 30431271250 | 32350 | 32350 | 32350 | 32250 | 834 |
| 201 | 20240603 | 151400 | 30404294650 | 32350 | 32350 | 32350 | 32200 | 2122 |
| 202 | 20240603 | 151300 | 30335752700 | 32300 | 32350 | 32350 | 32300 | 977 |
| 203 | 20240603 | 151200 | 30304161400 | 32350 | 32350 | 32350 | 32300 | 842 |
| 204 | 20240603 | 151100 | 30276930800 | 32350 | 32300 | 32350 | 32250 | 925 |
| 205 | 20240603 | 151000 | 30247022150 | 32300 | 32250 | 32300 | 32250 | 1044 |
| 206 | 20240603 | 150900 | 30213314100 | 32200 | 32300 | 32300 | 32150 | 2775 |
| 207 | 20240603 | 150800 | 30124013950 | 32300 | 32250 | 32300 | 32200 | 646 |
| 208 | 20240603 | 150700 | 30103155300 | 32200 | 32300 | 32300 | 32200 | 1658 |
| 209 | 20240603 | 150600 | 30049627850 | 32300 | 32250 | 32350 | 32200 | 812 |
| 210 | 20240603 | 150500 | 30023406500 | 32250 | 32250 | 32250 | 32200 | 623 |
| 211 | 20240603 | 150400 | 30003323700 | 32250 | 32350 | 32400 | 32200 | 1825 |
| 212 | 20240603 | 150300 | 29944427000 | 32350 | 32300 | 32350 | 32250 | 565 |
| 213 | 20240603 | 150200 | 29926178450 | 32250 | 32300 | 32300 | 32200 | 1397 |
| 214 | 20240603 | 150100 | 29881100750 | 32250 | 32300 | 32300 | 32200 | 481 |
| 215 | 20240603 | 150000 | 29865582850 | 32200 | 32250 | 32350 | 32150 | 1920 |
| 216 | 20240603 | 145900 | 29803669000 | 32250 | 32300 | 32300 | 32200 | 794 |
| 217 | 20240603 | 145800 | 29778063700 | 32300 | 32250 | 32350 | 32250 | 708 |
| 218 | 20240603 | 145700 | 29755206200 | 32250 | 32300 | 32350 | 32200 | 2385 |
| 219 | 20240603 | 145600 | 29678335550 | 32300 | 32300 | 32300 | 32250 | 1236 |
| 220 | 20240603 | 145500 | 29638438650 | 32300 | 32300 | 32300 | 32250 | 616 |
| 221 | 20240603 | 145400 | 29618546950 | 32300 | 32300 | 32300 | 32250 | 940 |
| 222 | 20240603 | 145300 | 29588192950 | 32300 | 32350 | 32350 | 32250 | 790 |
| 223 | 20240603 | 145200 | 29562665700 | 32300 | 32400 | 32400 | 32300 | 818 |
| 224 | 20240603 | 145100 | 29536202000 | 32350 | 32400 | 32400 | 32300 | 1341 |
| 225 | 20240603 | 145000 | 29492792100 | 32350 | 32300 | 32400 | 32250 | 1335 |
| 226 | 20240603 | 144900 | 29449631700 | 32300 | 32300 | 32350 | 32250 | 677 |
| 227 | 20240603 | 144800 | 29427754600 | 32300 | 32250 | 32300 | 32250 | 966 |
| 228 | 20240603 | 144700 | 29396572600 | 32300 | 32250 | 32350 | 32200 | 630 |
| 229 | 20240603 | 144600 | 29376240500 | 32250 | 32200 | 32300 | 32200 | 1021 |
| 230 | 20240603 | 144500 | 29343331200 | 32150 | 32150 | 32150 | 32100 | 1205 |
| 231 | 20240603 | 144400 | 29304606550 | 32150 | 32150 | 32150 | 32100 | 693 |
| 232 | 20240603 | 144300 | 29282334750 | 32150 | 32100 | 32200 | 32100 | 1538 |
| 233 | 20240603 | 144200 | 29232930550 | 32100 | 32100 | 32150 | 32100 | 734 |
| 234 | 20240603 | 144100 | 29209355900 | 32150 | 32150 | 32150 | 32100 | 591 |
| 235 | 20240603 | 144000 | 29190359700 | 32150 | 32100 | 32150 | 32100 | 827 |
| 236 | 20240603 | 143900 | 29163794650 | 32150 | 32150 | 32200 | 32100 | 324 |
| 237 | 20240603 | 143800 | 29153376600 | 32150 | 32200 | 32200 | 32100 | 700 |
| 238 | 20240603 | 143700 | 29130862100 | 32200 | 32150 | 32200 | 32100 | 807 |
| 239 | 20240603 | 143600 | 29104936850 | 32150 | 32200 | 32200 | 32100 | 2114 |
| 240 | 20240603 | 143500 | 29036978900 | 32200 | 32200 | 32250 | 32150 | 691 |
| 241 | 20240603 | 143400 | 29014728150 | 32200 | 32250 | 32250 | 32200 | 422 |
| 242 | 20240603 | 143300 | 29001126450 | 32250 | 32250 | 32250 | 32200 | 315 |
| 243 | 20240603 | 143200 | 28990978450 | 32300 | 32200 | 32300 | 32200 | 710 |
| 244 | 20240603 | 143100 | 28968095900 | 32150 | 32200 | 32200 | 32150 | 357 |
| 245 | 20240603 | 143000 | 28956604250 | 32200 | 32200 | 32350 | 32200 | 473 |
| 246 | 20240603 | 142900 | 28941362800 | 32200 | 32200 | 32200 | 32150 | 421 |
| 247 | 20240603 | 142800 | 28927813600 | 32150 | 32200 | 32200 | 32150 | 1245 |
| 248 | 20240603 | 142700 | 28887747500 | 32200 | 32200 | 32200 | 32150 | 771 |
| 249 | 20240603 | 142600 | 28862938150 | 32200 | 32200 | 32200 | 32150 | 605 |
| 250 | 20240603 | 142500 | 28843480400 | 32150 | 32200 | 32250 | 32150 | 954 |
| 251 | 20240603 | 142400 | 28812776600 | 32200 | 32200 | 32200 | 32150 | 552 |
| 252 | 20240603 | 142300 | 28795010550 | 32200 | 32200 | 32250 | 32150 | 588 |
| 253 | 20240603 | 142200 | 28776094000 | 32200 | 32250 | 32250 | 32150 | 2463 |
| 254 | 20240603 | 142100 | 28696822750 | 32200 | 32250 | 32250 | 32200 | 1168 |
| 255 | 20240603 | 142000 | 28659202450 | 32250 | 32250 | 32250 | 32200 | 420 |
| 256 | 20240603 | 141900 | 28645662900 | 32300 | 32300 | 32300 | 32250 | 393 |
| 257 | 20240603 | 141800 | 28632971900 | 32250 | 32300 | 32350 | 32250 | 254 |
| 258 | 20240603 | 141700 | 28624774150 | 32300 | 32300 | 32350 | 32250 | 262 |
| 259 | 20240603 | 141600 | 28616310300 | 32300 | 32300 | 32300 | 32200 | 902 |
| 260 | 20240603 | 141500 | 28587227000 | 32300 | 32350 | 32350 | 32250 | 970 |
| 261 | 20240603 | 141400 | 28555919600 | 32350 | 32250 | 32350 | 32250 | 987 |
| 262 | 20240603 | 141300 | 28524034600 | 32300 | 32300 | 32300 | 32250 | 443 |
| 263 | 20240603 | 141200 | 28509727200 | 32250 | 32250 | 32300 | 32250 | 834 |
| 264 | 20240603 | 141100 | 28482820150 | 32300 | 32350 | 32350 | 32250 | 337 |
| 265 | 20240603 | 141000 | 28471930850 | 32350 | 32300 | 32400 | 32300 | 270 |
| 266 | 20240603 | 140900 | 28463199200 | 32350 | 32350 | 32400 | 32300 | 414 |
| 267 | 20240603 | 140800 | 28449808900 | 32250 | 32350 | 32400 | 32250 | 2679 |
| 268 | 20240603 | 140700 | 28363356050 | 32350 | 32350 | 32350 | 32250 | 146 |
| 269 | 20240603 | 140600 | 28358634150 | 32300 | 32250 | 32400 | 32250 | 629 |
| 270 | 20240603 | 140500 | 28338305100 | 32300 | 32300 | 32400 | 32200 | 6485 |
| 271 | 20240603 | 140400 | 28129175650 | 32300 | 32250 | 32300 | 32250 | 560 |
| 272 | 20240603 | 140300 | 28111101250 | 32300 | 32300 | 32300 | 32250 | 853 |
| 273 | 20240603 | 140200 | 28083564800 | 32300 | 32350 | 32400 | 32300 | 7843 |
| 274 | 20240603 | 140100 | 27830231800 | 32300 | 32300 | 32400 | 32300 | 566 |
| 275 | 20240603 | 140000 | 27811932250 | 32300 | 32400 | 32400 | 32250 | 1483 |
| 276 | 20240603 | 135900 | 27764025300 | 32350 | 32350 | 32400 | 32300 | 747 |
| 277 | 20240603 | 135800 | 27739865900 | 32350 | 32400 | 32450 | 32300 | 802 |
| 278 | 20240603 | 135700 | 27713911000 | 32400 | 32500 | 32500 | 32350 | 767 |
| 279 | 20240603 | 135600 | 27689078700 | 32500 | 32500 | 32500 | 32350 | 459 |
| 280 | 20240603 | 135500 | 27674220750 | 32450 | 32400 | 32500 | 32350 | 474 |
| 281 | 20240603 | 135400 | 27658852200 | 32350 | 32450 | 32500 | 32350 | 786 |
| 282 | 20240603 | 135300 | 27633394900 | 32500 | 32500 | 32500 | 32300 | 684 |
| 283 | 20240603 | 135200 | 27611249050 | 32500 | 32450 | 32500 | 32400 | 375 |
| 284 | 20240603 | 135100 | 27599081550 | 32450 | 32500 | 32500 | 32300 | 621 |
| 285 | 20240603 | 135000 | 27578964950 | 32500 | 32400 | 32550 | 32400 | 609 |
| 286 | 20240603 | 134900 | 27559172500 | 32400 | 32400 | 32450 | 32350 | 1102 |
| 287 | 20240603 | 134800 | 27523463450 | 32350 | 32350 | 32400 | 32300 | 962 |
| 288 | 20240603 | 134700 | 27492339600 | 32400 | 32400 | 32450 | 32350 | 444 |
| 289 | 20240603 | 134600 | 27477954300 | 32400 | 32350 | 32450 | 32300 | 564 |
| 290 | 20240603 | 134500 | 27459704050 | 32400 | 32400 | 32450 | 32300 | 546 |
| 291 | 20240603 | 134400 | 27442036600 | 32400 | 32450 | 32450 | 32350 | 576 |
| 292 | 20240603 | 134300 | 27423372500 | 32450 | 32350 | 32500 | 32300 | 2161 |
| 293 | 20240603 | 134200 | 27353357350 | 32350 | 32400 | 32400 | 32300 | 891 |
| 294 | 20240603 | 134100 | 27324553350 | 32400 | 32400 | 32400 | 32300 | 682 |
| 295 | 20240603 | 134000 | 27302485300 | 32400 | 32400 | 32500 | 32400 | 752 |
| 296 | 20240603 | 133900 | 27278114400 | 32450 | 32400 | 32450 | 32300 | 845 |
| 297 | 20240603 | 133800 | 27250756050 | 32400 | 32450 | 32450 | 32350 | 449 |
| 298 | 20240603 | 133700 | 27236211600 | 32400 | 32450 | 32500 | 32350 | 821 |
| 299 | 20240603 | 133600 | 27209612300 | 32400 | 32400 | 32450 | 32300 | 772 |
| 300 | 20240603 | 133500 | 27184630000 | 32400 | 32400 | 32500 | 32350 | 530 |
| 301 | 20240603 | 133400 | 27167462950 | 32400 | 32350 | 32400 | 32300 | 1732 |
| 302 | 20240603 | 133300 | 27111453950 | 32350 | 32350 | 32400 | 32350 | 1889 |
| 303 | 20240603 | 133200 | 27050277150 | 32400 | 32450 | 32500 | 32400 | 3390 |
| 304 | 20240603 | 133100 | 26940413450 | 32450 | 32450 | 32550 | 32400 | 2878 |
| 305 | 20240603 | 133000 | 26846942850 | 32400 | 32400 | 32400 | 32350 | 1375 |
| 306 | 20240603 | 132900 | 26802411200 | 32350 | 32400 | 32400 | 32300 | 1027 |
| 307 | 20240603 | 132800 | 26769175700 | 32350 | 32400 | 32400 | 32350 | 598 |
| 308 | 20240603 | 132700 | 26749825200 | 32350 | 32350 | 32400 | 32300 | 1703 |
| 309 | 20240603 | 132600 | 26694792800 | 32350 | 32300 | 32350 | 32250 | 1118 |
| 310 | 20240603 | 132500 | 26658683300 | 32250 | 32250 | 32350 | 32200 | 1287 |
| 311 | 20240603 | 132400 | 26617193650 | 32250 | 32350 | 32400 | 32250 | 5973 |
| 312 | 20240603 | 132300 | 26424164800 | 32350 | 32500 | 32500 | 32350 | 7048 |
| 313 | 20240603 | 132200 | 26195522950 | 32500 | 32550 | 32600 | 32500 | 955 |
| 314 | 20240603 | 132100 | 26164429900 | 32600 | 32550 | 32600 | 32500 | 3550 |
| 315 | 20240603 | 132000 | 26048797850 | 32550 | 32500 | 32550 | 32500 | 822 |
| 316 | 20240603 | 131900 | 26022073700 | 32500 | 32500 | 32600 | 32500 | 978 |
| 317 | 20240603 | 131800 | 25990254050 | 32500 | 32550 | 32550 | 32500 | 786 |
| 318 | 20240603 | 131700 | 25964676000 | 32550 | 32550 | 32550 | 32500 | 404 |
| 319 | 20240603 | 131600 | 25951538100 | 32550 | 32500 | 32550 | 32450 | 554 |
| 320 | 20240603 | 131500 | 25933532150 | 32500 | 32500 | 32550 | 32450 | 653 |
| 321 | 20240603 | 131400 | 25912325600 | 32500 | 32450 | 32550 | 32450 | 1214 |
| 322 | 20240603 | 131300 | 25872883250 | 32500 | 32500 | 32550 | 32450 | 265 |
| 323 | 20240603 | 131200 | 25864270650 | 32500 | 32500 | 32550 | 32450 | 339 |
| 324 | 20240603 | 131100 | 25853251250 | 32500 | 32550 | 32550 | 32450 | 1341 |
| 325 | 20240603 | 131000 | 25809675450 | 32500 | 32550 | 32550 | 32500 | 459 |
| 326 | 20240603 | 130900 | 25794750350 | 32550 | 32500 | 32550 | 32450 | 867 |
| 327 | 20240603 | 130800 | 25766577900 | 32450 | 32550 | 32550 | 32450 | 511 |
| 328 | 20240603 | 130700 | 25749979500 | 32500 | 32500 | 32550 | 32450 | 359 |
| 329 | 20240603 | 130600 | 25738311000 | 32450 | 32500 | 32500 | 32450 | 619 |
| 330 | 20240603 | 130500 | 25718215850 | 32500 | 32500 | 32600 | 32450 | 944 |
| 331 | 20240603 | 130400 | 25687562100 | 32550 | 32500 | 32550 | 32450 | 664 |
| 332 | 20240603 | 130300 | 25665986800 | 32500 | 32550 | 32550 | 32450 | 262 |
| 333 | 20240603 | 130200 | 25657475700 | 32500 | 32500 | 32550 | 32450 | 473 |
| 334 | 20240603 | 130100 | 25642105000 | 32450 | 32500 | 32500 | 32450 | 520 |
| 335 | 20240603 | 130000 | 25625218050 | 32500 | 32500 | 32500 | 32450 | 392 |
| 336 | 20240603 | 125900 | 25612490250 | 32450 | 32500 | 32500 | 32450 | 722 |
| 337 | 20240603 | 125800 | 25589040450 | 32500 | 32500 | 32500 | 32450 | 187 |
| 338 | 20240603 | 125700 | 25582965900 | 32550 | 32550 | 32600 | 32500 | 946 |
| 339 | 20240603 | 125600 | 25552207950 | 32600 | 32550 | 32600 | 32500 | 992 |
| 340 | 20240603 | 125500 | 25519917150 | 32600 | 32550 | 32600 | 32550 | 567 |
| 341 | 20240603 | 125400 | 25501450000 | 32600 | 32550 | 32600 | 32550 | 337 |
| 342 | 20240603 | 125300 | 25490476000 | 32550 | 32550 | 32600 | 32500 | 425 |
| 343 | 20240603 | 125200 | 25476654250 | 32550 | 32550 | 32600 | 32500 | 490 |
| 344 | 20240603 | 125100 | 25460710350 | 32550 | 32550 | 32600 | 32500 | 265 |
| 345 | 20240603 | 125000 | 25452087000 | 32550 | 32500 | 32600 | 32450 | 366 |
| 346 | 20240603 | 124900 | 25440180150 | 32500 | 32450 | 32550 | 32400 | 290 |
| 347 | 20240603 | 124800 | 25430765650 | 32500 | 32500 | 32500 | 32400 | 910 |
| 348 | 20240603 | 124700 | 25401224150 | 32500 | 32450 | 32500 | 32400 | 1002 |
| 349 | 20240603 | 124600 | 25368710600 | 32450 | 32450 | 32450 | 32400 | 368 |
| 350 | 20240603 | 124500 | 25356769250 | 32450 | 32400 | 32450 | 32400 | 307 |
| 351 | 20240603 | 124400 | 25346810150 | 32400 | 32450 | 32450 | 32400 | 525 |
| 352 | 20240603 | 124300 | 25329777850 | 32450 | 32400 | 32500 | 32400 | 699 |
| 353 | 20240603 | 124200 | 25307097200 | 32450 | 32400 | 32450 | 32400 | 351 |
| 354 | 20240603 | 124100 | 25295717650 | 32450 | 32500 | 32550 | 32450 | 853 |
| 355 | 20240603 | 124000 | 25268028100 | 32500 | 32450 | 32500 | 32400 | 414 |
| 356 | 20240603 | 123900 | 25254589650 | 32450 | 32450 | 32500 | 32400 | 403 |
| 357 | 20240603 | 123800 | 25241511100 | 32450 | 32500 | 32500 | 32450 | 2269 |
| 358 | 20240603 | 123700 | 25167870900 | 32500 | 32500 | 32600 | 32450 | 2207 |
| 359 | 20240603 | 123600 | 25096171350 | 32500 | 32500 | 32500 | 32450 | 630 |
| 360 | 20240603 | 123500 | 25075717600 | 32500 | 32550 | 32550 | 32500 | 886 |
| 361 | 20240603 | 123400 | 25046915500 | 32550 | 32550 | 32600 | 32500 | 273 |
| 362 | 20240603 | 123300 | 25038033700 | 32500 | 32500 | 32600 | 32500 | 327 |
| 363 | 20240603 | 123200 | 25027394350 | 32550 | 32500 | 32550 | 32450 | 759 |
| 364 | 20240603 | 123100 | 25002724750 | 32500 | 32500 | 32550 | 32450 | 1504 |
| 365 | 20240603 | 123000 | 24953838750 | 32500 | 32550 | 32550 | 32500 | 321 |
| 366 | 20240603 | 122900 | 24943393400 | 32550 | 32500 | 32550 | 32500 | 251 |
| 367 | 20240603 | 122800 | 24935228900 | 32550 | 32550 | 32550 | 32500 | 543 |
| 368 | 20240603 | 122700 | 24917562550 | 32550 | 32500 | 32600 | 32500 | 2169 |
| 369 | 20240603 | 122600 | 24847028950 | 32500 | 32550 | 32600 | 32500 | 409 |
| 370 | 20240603 | 122500 | 24833721000 | 32600 | 32500 | 32650 | 32500 | 1209 |
| 371 | 20240603 | 122400 | 24794340250 | 32500 | 32550 | 32550 | 32450 | 2206 |
| 372 | 20240603 | 122300 | 24722730750 | 32550 | 32500 | 32550 | 32450 | 491 |
| 373 | 20240603 | 122200 | 24706768150 | 32500 | 32500 | 32550 | 32450 | 676 |
| 374 | 20240603 | 122100 | 24684787900 | 32500 | 32450 | 32500 | 32450 | 557 |
| 375 | 20240603 | 122000 | 24666699800 | 32450 | 32500 | 32550 | 32450 | 780 |
| 376 | 20240603 | 121900 | 24641370400 | 32500 | 32500 | 32550 | 32450 | 6055 |
| 377 | 20240603 | 121800 | 24444695000 | 32500 | 32600 | 32600 | 32500 | 4567 |
| 378 | 20240603 | 121700 | 24296037400 | 32550 | 32600 | 32650 | 32550 | 1544 |
| 379 | 20240603 | 121600 | 24245702850 | 32600 | 32700 | 32700 | 32600 | 2311 |
| 380 | 20240603 | 121500 | 24170292400 | 32700 | 32700 | 32750 | 32650 | 2187 |
| 381 | 20240603 | 121400 | 24098807600 | 32750 | 32800 | 32850 | 32700 | 1863 |
| 382 | 20240603 | 121300 | 24037766550 | 32800 | 32900 | 33000 | 32800 | 1935 |
| 383 | 20240603 | 121200 | 23974229200 | 33000 | 32900 | 33000 | 32900 | 961 |
| 384 | 20240603 | 121100 | 23942597450 | 32950 | 32900 | 32950 | 32850 | 393 |
| 385 | 20240603 | 121000 | 23929667650 | 32900 | 33000 | 33000 | 32850 | 876 |
| 386 | 20240603 | 120900 | 23900840800 | 33000 | 33050 | 33050 | 32900 | 2575 |
| 387 | 20240603 | 120800 | 23815933050 | 33050 | 32900 | 33050 | 32850 | 4238 |
| 388 | 20240603 | 120700 | 23676168300 | 32900 | 32850 | 32900 | 32850 | 1030 |
| 389 | 20240603 | 120600 | 23642296600 | 32800 | 32750 | 32850 | 32750 | 3596 |
| 390 | 20240603 | 120500 | 23524373800 | 32750 | 32800 | 32800 | 32750 | 920 |
| 391 | 20240603 | 120400 | 23494217900 | 32800 | 32800 | 32900 | 32750 | 1776 |
| 392 | 20240603 | 120300 | 23435998350 | 32800 | 32750 | 32850 | 32750 | 2749 |
| 393 | 20240603 | 120200 | 23345754450 | 32750 | 32700 | 32800 | 32700 | 1119 |
| 394 | 20240603 | 120100 | 23309117800 | 32700 | 32700 | 32750 | 32650 | 917 |
| 395 | 20240603 | 120000 | 23279140200 | 32700 | 32700 | 32750 | 32700 | 610 |
| 396 | 20240603 | 115900 | 23259192600 | 32700 | 32700 | 32700 | 32650 | 1747 |
| 397 | 20240603 | 115800 | 23202087850 | 32700 | 32750 | 32750 | 32650 | 968 |
| 398 | 20240603 | 115700 | 23170437450 | 32750 | 32750 | 32750 | 32700 | 209 |
| 399 | 20240603 | 115600 | 23163596800 | 32700 | 32750 | 32750 | 32650 | 780 |
| 400 | 20240603 | 115500 | 23138078350 | 32700 | 32700 | 32800 | 32650 | 2417 |
| 401 | 20240603 | 115400 | 23059044700 | 32750 | 32800 | 32800 | 32700 | 2721 |
| 402 | 20240603 | 115300 | 22970051550 | 32800 | 32800 | 32850 | 32750 | 970 |
| 403 | 20240603 | 115200 | 22938225500 | 32800 | 32750 | 32800 | 32750 | 1713 |
| 404 | 20240603 | 115100 | 22882059100 | 32750 | 32800 | 32800 | 32750 | 668 |
| 405 | 20240603 | 115000 | 22860169850 | 32800 | 32750 | 32800 | 32700 | 603 |
| 406 | 20240603 | 114900 | 22840414650 | 32750 | 32750 | 32800 | 32700 | 1463 |
| 407 | 20240603 | 114800 | 22792528550 | 32700 | 32750 | 32750 | 32650 | 1450 |
| 408 | 20240603 | 114700 | 22745109100 | 32700 | 32750 | 32750 | 32700 | 688 |
| 409 | 20240603 | 114600 | 22722602700 | 32750 | 32750 | 32800 | 32700 | 1300 |
| 410 | 20240603 | 114500 | 22680041600 | 32800 | 32700 | 32800 | 32650 | 768 |
| 411 | 20240603 | 114400 | 22654895750 | 32700 | 32700 | 32750 | 32650 | 268 |
| 412 | 20240603 | 114300 | 22646130500 | 32700 | 32650 | 32700 | 32600 | 1667 |
| 413 | 20240603 | 114200 | 22591648650 | 32650 | 32650 | 32700 | 32600 | 2395 |
| 414 | 20240603 | 114100 | 22513539300 | 32650 | 32700 | 32700 | 32600 | 440 |
| 415 | 20240603 | 114000 | 22499171450 | 32700 | 32650 | 32700 | 32600 | 649 |
| 416 | 20240603 | 113900 | 22477974050 | 32600 | 32700 | 32700 | 32600 | 2065 |
| 417 | 20240603 | 113800 | 22410505600 | 32700 | 32700 | 32700 | 32650 | 1298 |
| 418 | 20240603 | 113700 | 22368104000 | 32650 | 32650 | 32700 | 32600 | 1073 |
| 419 | 20240603 | 113600 | 22333074750 | 32700 | 32650 | 32700 | 32650 | 903 |
| 420 | 20240603 | 113500 | 22303575000 | 32700 | 32650 | 32700 | 32550 | 2772 |
| 421 | 20240603 | 113400 | 22213142400 | 32650 | 32600 | 32650 | 32550 | 1368 |
| 422 | 20240603 | 113300 | 22168552300 | 32600 | 32550 | 32600 | 32550 | 426 |
| 423 | 20240603 | 113200 | 22154674200 | 32600 | 32600 | 32650 | 32550 | 1140 |
| 424 | 20240603 | 113100 | 22117512750 | 32600 | 32650 | 32700 | 32600 | 2083 |
| 425 | 20240603 | 113000 | 22049504850 | 32650 | 32650 | 32650 | 32600 | 1210 |
| 426 | 20240603 | 112900 | 22010032950 | 32650 | 32600 | 32650 | 32550 | 1812 |
| 427 | 20240603 | 112800 | 21950950700 | 32600 | 32550 | 32600 | 32450 | 1199 |
| 428 | 20240603 | 112700 | 21911925450 | 32550 | 32500 | 32550 | 32450 | 1781 |
| 429 | 20240603 | 112600 | 21854050650 | 32500 | 32400 | 32500 | 32400 | 1432 |
| 430 | 20240603 | 112500 | 21807576850 | 32450 | 32500 | 32500 | 32400 | 1311 |
| 431 | 20240603 | 112400 | 21765027650 | 32450 | 32450 | 32500 | 32400 | 3647 |
| 432 | 20240603 | 112300 | 21646658700 | 32500 | 32500 | 32550 | 32450 | 2135 |
| 433 | 20240603 | 112200 | 21577286200 | 32550 | 32500 | 32550 | 32500 | 793 |
| 434 | 20240603 | 112100 | 21551504600 | 32500 | 32550 | 32650 | 32500 | 1503 |
| 435 | 20240603 | 112000 | 21502604100 | 32500 | 32500 | 32550 | 32450 | 1745 |
| 436 | 20240603 | 111900 | 21445906700 | 32500 | 32550 | 32550 | 32450 | 1921 |
| 437 | 20240603 | 111800 | 21383446600 | 32550 | 32500 | 32550 | 32450 | 1879 |
| 438 | 20240603 | 111700 | 21322406300 | 32500 | 32500 | 32600 | 32500 | 2422 |
| 439 | 20240603 | 111600 | 21243622250 | 32450 | 32500 | 32500 | 32400 | 958 |
| 440 | 20240603 | 111500 | 21212530800 | 32450 | 32550 | 32600 | 32450 | 1804 |
| 441 | 20240603 | 111400 | 21153849850 | 32550 | 32450 | 32550 | 32400 | 2143 |
| 442 | 20240603 | 111300 | 21084271500 | 32450 | 32500 | 32550 | 32400 | 5814 |
| 443 | 20240603 | 111200 | 20895538700 | 32550 | 32550 | 32600 | 32500 | 1076 |
| 444 | 20240603 | 111100 | 20860537250 | 32550 | 32550 | 32650 | 32500 | 833 |
| 445 | 20240603 | 111000 | 20833411150 | 32550 | 32500 | 32700 | 32500 | 1322 |
| 446 | 20240603 | 110900 | 20790367550 | 32700 | 32500 | 32700 | 32450 | 3885 |
| 447 | 20240603 | 110800 | 20664128950 | 32550 | 32600 | 32700 | 32500 | 5606 |
| 448 | 20240603 | 110700 | 20481571500 | 32650 | 32650 | 32700 | 32600 | 1114 |
| 449 | 20240603 | 110600 | 20445195350 | 32650 | 32650 | 32700 | 32600 | 6466 |
| 450 | 20240603 | 110500 | 20234141150 | 32650 | 32700 | 32750 | 32650 | 1946 |
| 451 | 20240603 | 110400 | 20170533950 | 32700 | 32750 | 32750 | 32650 | 2406 |
| 452 | 20240603 | 110300 | 20091880150 | 32750 | 32750 | 32800 | 32700 | 2207 |
| 453 | 20240603 | 110200 | 20019666700 | 32800 | 32800 | 32800 | 32700 | 2172 |
| 454 | 20240603 | 110100 | 19948531150 | 32800 | 32750 | 32850 | 32750 | 1957 |
| 455 | 20240603 | 110000 | 19884377800 | 32750 | 32650 | 32800 | 32650 | 3065 |
| 456 | 20240603 | 105900 | 19784062800 | 32650 | 32800 | 32950 | 32650 | 4506 |
| 457 | 20240603 | 105800 | 19636405200 | 32850 | 32900 | 33000 | 32800 | 6091 |
| 458 | 20240603 | 105700 | 19436162050 | 32900 | 33000 | 33050 | 32850 | 4130 |
| 459 | 20240603 | 105600 | 19300120950 | 33050 | 32950 | 33100 | 32650 | 11252 |
| 460 | 20240603 | 105500 | 18930039700 | 33000 | 33150 | 33200 | 32650 | 25256 |
| 461 | 20240603 | 105400 | 18097786700 | 33100 | 33050 | 33200 | 32900 | 8683 |
| 462 | 20240603 | 105300 | 17810947450 | 33050 | 33200 | 33350 | 32800 | 10685 |
| 463 | 20240603 | 105200 | 17457398750 | 33250 | 33250 | 33350 | 33200 | 3443 |
| 464 | 20240603 | 105100 | 17342918150 | 33250 | 33300 | 33350 | 33150 | 5151 |
| 465 | 20240603 | 105000 | 17171656750 | 33250 | 33650 | 33650 | 33250 | 12394 |
| 466 | 20240603 | 104900 | 16756595950 | 33600 | 33600 | 33700 | 33550 | 8433 |
| 467 | 20240603 | 104800 | 16473191900 | 33550 | 33550 | 33700 | 33450 | 11446 |
| 468 | 20240603 | 104700 | 16088866150 | 33550 | 33400 | 33600 | 33350 | 14932 |
| 469 | 20240603 | 104600 | 15588890950 | 33400 | 33550 | 33600 | 33150 | 33102 |
| 470 | 20240603 | 104500 | 14484320350 | 33600 | 33550 | 33700 | 33400 | 33122 |
| 471 | 20240603 | 104400 | 13372426700 | 33500 | 33100 | 33550 | 33100 | 41053 |
| 472 | 20240603 | 104300 | 12000962050 | 33150 | 33100 | 33200 | 33050 | 18752 |
| 473 | 20240603 | 104200 | 11379597000 | 33100 | 32950 | 33100 | 32950 | 7620 |
| 474 | 20240603 | 104100 | 11127708150 | 33000 | 32750 | 33000 | 32750 | 4336 |
| 475 | 20240603 | 104000 | 10984895700 | 32750 | 32900 | 32900 | 32700 | 4452 |
| 476 | 20240603 | 103900 | 10838900900 | 32850 | 32900 | 33050 | 32850 | 7435 |
| 477 | 20240603 | 103800 | 10593722800 | 32950 | 33000 | 33000 | 32850 | 5314 |
| 478 | 20240603 | 103700 | 10418805700 | 32950 | 33050 | 33150 | 32850 | 15018 |
| 479 | 20240603 | 103600 | 9922946750 | 33100 | 32900 | 33100 | 32900 | 20721 |
| 480 | 20240603 | 103500 | 9238610250 | 32900 | 32950 | 32950 | 32850 | 5938 |
| 481 | 20240603 | 103400 | 9043169500 | 32950 | 32900 | 33000 | 32750 | 15787 |
| 482 | 20240603 | 103300 | 8523568350 | 32900 | 32850 | 33000 | 32800 | 17139 |
| 483 | 20240603 | 103200 | 7959007350 | 32900 | 32650 | 33000 | 32650 | 31664 |
| 484 | 20240603 | 103100 | 6920048050 | 32650 | 32600 | 32650 | 32550 | 5183 |
| 485 | 20240603 | 103000 | 6750914000 | 32600 | 32600 | 32600 | 32450 | 7669 |
| 486 | 20240603 | 102900 | 6501244400 | 32600 | 32450 | 32650 | 32450 | 15002 |
| 487 | 20240603 | 102800 | 6013062550 | 32500 | 32450 | 32500 | 32400 | 2344 |
| 488 | 20240603 | 102700 | 5936984850 | 32500 | 32450 | 32500 | 32350 | 4464 |
| 489 | 20240603 | 102600 | 5792187650 | 32450 | 32200 | 32450 | 32150 | 13060 |
| 490 | 20240603 | 102500 | 5370220000 | 32150 | 32200 | 32200 | 32150 | 429 |
| 491 | 20240603 | 102400 | 5356427400 | 32200 | 32150 | 32200 | 32100 | 566 |
| 492 | 20240603 | 102300 | 5338243950 | 32150 | 32050 | 32150 | 32050 | 3982 |
| 493 | 20240603 | 102200 | 5210347100 | 32050 | 32050 | 32100 | 32050 | 492 |
| 494 | 20240603 | 102100 | 5194575550 | 32050 | 32050 | 32050 | 32000 | 235 |
| 495 | 20240603 | 102000 | 5187044600 | 32050 | 32000 | 32050 | 32000 | 1479 |
| 496 | 20240603 | 101900 | 5139714200 | 32050 | 32000 | 32050 | 32000 | 359 |
| 497 | 20240603 | 101800 | 5128224900 | 32000 | 32000 | 32000 | 32000 | 224 |
| 498 | 20240603 | 101700 | 5121056900 | 32000 | 31950 | 32000 | 31900 | 640 |
| 499 | 20240603 | 101600 | 5100607200 | 31950 | 32000 | 32000 | 31950 | 1279 |
| 500 | 20240603 | 101500 | 5059692650 | 31950 | 31950 | 32000 | 31950 | 1155 |
| 501 | 20240603 | 101400 | 5022789500 | 31950 | 31900 | 31950 | 31900 | 796 |
| 502 | 20240603 | 101300 | 4997394600 | 31950 | 31950 | 31950 | 31900 | 108 |
| 503 | 20240603 | 101200 | 4993944700 | 31950 | 32000 | 32050 | 31950 | 3211 |
| 504 | 20240603 | 101100 | 4891271000 | 32000 | 32000 | 32000 | 31950 | 121 |
| 505 | 20240603 | 101000 | 4887400950 | 32000 | 32000 | 32000 | 31950 | 235 |
| 506 | 20240603 | 100900 | 4879886650 | 31800 | 31900 | 32000 | 31800 | 1172 |
| 507 | 20240603 | 100800 | 4842536850 | 31800 | 31950 | 32000 | 31800 | 5504 |
| 508 | 20240603 | 100700 | 4667362850 | 31950 | 31850 | 31950 | 31800 | 935 |
| 509 | 20240603 | 100600 | 4637565750 | 31850 | 31900 | 31900 | 31850 | 1634 |
| 510 | 20240603 | 100500 | 4585506650 | 31850 | 31900 | 31950 | 31850 | 1336 |
| 511 | 20240603 | 100400 | 4542910650 | 31950 | 31900 | 31950 | 31900 | 303 |
| 512 | 20240603 | 100300 | 4533233100 | 31950 | 32000 | 32050 | 31950 | 1259 |
| 513 | 20240603 | 100200 | 4493003100 | 31950 | 32050 | 32050 | 31950 | 3543 |
| 514 | 20240603 | 100100 | 4379647250 | 32100 | 32050 | 32100 | 32050 | 1862 |
| 515 | 20240603 | 100000 | 4319959050 | 32100 | 32050 | 32150 | 32050 | 527 |
| 516 | 20240603 | 095900 | 4303042900 | 32100 | 32100 | 32150 | 32050 | 327 |
| 517 | 20240603 | 095800 | 4292545200 | 32100 | 32100 | 32150 | 32100 | 244 |
| 518 | 20240603 | 095700 | 4284709900 | 32150 | 32050 | 32150 | 32050 | 132 |
| 519 | 20240603 | 095600 | 4280472250 | 32050 | 32250 | 32250 | 32050 | 2433 |
| 520 | 20240603 | 095500 | 4202240300 | 32250 | 32250 | 32250 | 32200 | 110 |
| 521 | 20240603 | 095400 | 4198695200 | 32250 | 32250 | 32250 | 32200 | 56 |
| 522 | 20240603 | 095300 | 4196889300 | 32250 | 32250 | 32250 | 32250 | 339 |
| 523 | 20240603 | 095200 | 4185956550 | 32250 | 32200 | 32250 | 32150 | 877 |
| 524 | 20240603 | 095100 | 4157700950 | 32200 | 32200 | 32250 | 32150 | 1796 |
| 525 | 20240603 | 095000 | 4099945850 | 32200 | 32200 | 32200 | 32150 | 796 |
| 526 | 20240603 | 094900 | 4074319800 | 32250 | 32200 | 32250 | 32200 | 201 |
| 527 | 20240603 | 094800 | 4067837600 | 32200 | 32200 | 32250 | 32200 | 1849 |
| 528 | 20240603 | 094700 | 4008255800 | 32250 | 32150 | 32250 | 32150 | 235 |
| 529 | 20240603 | 094600 | 4000689800 | 32200 | 32200 | 32250 | 32100 | 586 |
| 530 | 20240603 | 094500 | 3981839750 | 32200 | 32300 | 32300 | 32200 | 2132 |
| 531 | 20240603 | 094400 | 3913077500 | 32300 | 32300 | 32300 | 32250 | 2441 |
| 532 | 20240603 | 094300 | 3834240550 | 32250 | 32250 | 32300 | 32250 | 369 |
| 533 | 20240603 | 094200 | 3822338750 | 32250 | 32250 | 32300 | 32250 | 765 |
| 534 | 20240603 | 094100 | 3797666950 | 32250 | 32150 | 32250 | 32150 | 828 |
| 535 | 20240603 | 094000 | 3771012200 | 32100 | 32200 | 32300 | 32100 | 2217 |
| 536 | 20240603 | 093900 | 3699709950 | 32250 | 32250 | 32300 | 32250 | 781 |
| 537 | 20240603 | 093800 | 3674522000 | 32250 | 32200 | 32250 | 32200 | 629 |
| 538 | 20240603 | 093700 | 3654256000 | 32200 | 32200 | 32250 | 32150 | 704 |
| 539 | 20240603 | 093600 | 3631589700 | 32200 | 32150 | 32200 | 32150 | 118 |
| 540 | 20240603 | 093500 | 3627791850 | 32150 | 32200 | 32200 | 32100 | 256 |
| 541 | 20240603 | 093400 | 3619558900 | 32200 | 32100 | 32200 | 32100 | 651 |
| 542 | 20240603 | 093300 | 3598617400 | 32100 | 32050 | 32100 | 32050 | 391 |
| 543 | 20240603 | 093200 | 3586070100 | 32050 | 32100 | 32100 | 32000 | 1199 |
| 544 | 20240603 | 093100 | 3547661500 | 32100 | 32200 | 32200 | 32100 | 4205 |
| 545 | 20240603 | 093000 | 3412480000 | 32200 | 32200 | 32200 | 32150 | 1088 |
| 546 | 20240603 | 092900 | 3377452550 | 32150 | 32300 | 32300 | 32150 | 2816 |
| 547 | 20240603 | 092800 | 3286626850 | 32300 | 32200 | 32300 | 32200 | 537 |
| 548 | 20240603 | 092700 | 3269302050 | 32200 | 32300 | 32300 | 32200 | 235 |
| 549 | 20240603 | 092600 | 3261716350 | 32250 | 32250 | 32250 | 32200 | 636 |
| 550 | 20240603 | 092500 | 3241212350 | 32200 | 32250 | 32250 | 32200 | 381 |
| 551 | 20240603 | 092400 | 3228931550 | 32250 | 32100 | 32250 | 32050 | 2700 |
| 552 | 20240603 | 092300 | 3142061050 | 32100 | 32000 | 32150 | 31950 | 3251 |
| 553 | 20240603 | 092200 | 3037847800 | 32000 | 32100 | 32150 | 31950 | 3870 |
| 554 | 20240603 | 092100 | 2913936200 | 32200 | 32100 | 32200 | 32100 | 3783 |
| 555 | 20240603 | 092000 | 2792354950 | 32150 | 32200 | 32200 | 32150 | 2133 |
| 556 | 20240603 | 091900 | 2723701900 | 32150 | 32200 | 32300 | 32150 | 1838 |
| 557 | 20240603 | 091800 | 2664535850 | 32200 | 32350 | 32400 | 32200 | 3197 |
| 558 | 20240603 | 091700 | 2561283500 | 32400 | 32300 | 32400 | 32300 | 981 |
| 559 | 20240603 | 091600 | 2529566600 | 32300 | 32350 | 32400 | 32300 | 3076 |
| 560 | 20240603 | 091500 | 2430015200 | 32350 | 32350 | 32350 | 32250 | 2451 |
| 561 | 20240603 | 091400 | 2350760950 | 32350 | 32300 | 32350 | 32300 | 1582 |
| 562 | 20240603 | 091300 | 2299644700 | 32300 | 32300 | 32300 | 32250 | 1136 |
| 563 | 20240603 | 091200 | 2262979600 | 32250 | 32300 | 32350 | 32250 | 3109 |
| 564 | 20240603 | 091100 | 2162588850 | 32250 | 32200 | 32300 | 32200 | 1710 |
| 565 | 20240603 | 091000 | 2107484600 | 32300 | 32300 | 32350 | 32200 | 3124 |
| 566 | 20240603 | 090900 | 2006682500 | 32300 | 32300 | 32350 | 32300 | 1745 |
| 567 | 20240603 | 090800 | 1950307150 | 32300 | 32250 | 32350 | 32250 | 2278 |
| 568 | 20240603 | 090700 | 1876719800 | 32300 | 32300 | 32400 | 32200 | 2637 |
| 569 | 20240603 | 090600 | 1791575500 | 32350 | 32500 | 32500 | 32250 | 6591 |
| 570 | 20240603 | 090500 | 1578160500 | 32500 | 32450 | 32550 | 32400 | 8203 |
| 571 | 20240603 | 090400 | 1311860700 | 32400 | 32250 | 32450 | 32250 | 3830 |
| 572 | 20240603 | 090300 | 1187933450 | 32250 | 32250 | 32450 | 32200 | 11233 |
| 573 | 20240603 | 090200 | 825096150 | 32200 | 32100 | 32300 | 32050 | 7796 |
| 574 | 20240603 | 090100 | 574169900 | 32100 | 31900 | 32100 | 31900 | 11069 |
| 575 | 20240603 | 090000 | 219801700 | 31900 | 31750 | 31950 | 31750 | 6900 |