31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 183300 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 17689 |
| 3 | 20240626 | 183200 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20240626 | 183100 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20240626 | 183000 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20240626 | 182900 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20240626 | 182800 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20240626 | 182700 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20240626 | 182600 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20240626 | 182500 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20240626 | 182400 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20240626 | 182300 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20240626 | 182200 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20240626 | 182100 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20240626 | 182000 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20240626 | 181900 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20240626 | 181800 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20240626 | 181700 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20240626 | 181600 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20240626 | 181500 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20240626 | 181400 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20240626 | 181300 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20240626 | 181200 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20240626 | 181100 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20240626 | 181000 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20240626 | 180900 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20240626 | 180800 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20240626 | 180700 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20240626 | 180600 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20240626 | 180500 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20240626 | 180400 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20240626 | 180300 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 17689 |
| 33 | 20240626 | 180200 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20240626 | 180100 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20240626 | 180000 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20240626 | 175900 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20240626 | 175800 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20240626 | 175700 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20240626 | 175600 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20240626 | 175500 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20240626 | 175400 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20240626 | 175300 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20240626 | 175200 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20240626 | 175100 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20240626 | 175000 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20240626 | 174900 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20240626 | 174800 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20240626 | 174700 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20240626 | 174600 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20240626 | 174500 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20240626 | 174400 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20240626 | 174300 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20240626 | 174200 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20240626 | 174100 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20240626 | 174000 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20240626 | 173900 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20240626 | 173800 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20240626 | 173700 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20240626 | 173600 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20240626 | 173500 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20240626 | 173400 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20240626 | 173300 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 17689 |
| 63 | 20240626 | 173200 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20240626 | 173100 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20240626 | 173000 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20240626 | 172900 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20240626 | 172800 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20240626 | 172700 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20240626 | 172600 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20240626 | 172500 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20240626 | 172400 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20240626 | 172300 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20240626 | 172200 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20240626 | 172100 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20240626 | 172000 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20240626 | 171900 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20240626 | 171800 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20240626 | 171700 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20240626 | 171600 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20240626 | 171500 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20240626 | 171400 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20240626 | 171300 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20240626 | 171200 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20240626 | 171100 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20240626 | 171000 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20240626 | 170900 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20240626 | 170800 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20240626 | 170700 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20240626 | 170600 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20240626 | 170500 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20240626 | 170400 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20240626 | 170300 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 17689 |
| 93 | 20240626 | 170200 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20240626 | 170100 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20240626 | 170000 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20240626 | 165900 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20240626 | 165800 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20240626 | 165700 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20240626 | 165600 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20240626 | 165500 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20240626 | 165400 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20240626 | 165300 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20240626 | 165200 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20240626 | 165100 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20240626 | 165000 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20240626 | 164900 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20240626 | 164800 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20240626 | 164700 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20240626 | 164600 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20240626 | 164500 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20240626 | 164400 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20240626 | 164300 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20240626 | 164200 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20240626 | 164100 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20240626 | 164000 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20240626 | 163900 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20240626 | 163800 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20240626 | 163700 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20240626 | 163600 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20240626 | 163500 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20240626 | 163400 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20240626 | 163300 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 17689 |
| 123 | 20240626 | 163200 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20240626 | 163100 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20240626 | 163000 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20240626 | 162900 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20240626 | 162800 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20240626 | 162700 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20240626 | 162600 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20240626 | 162500 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20240626 | 162400 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20240626 | 162300 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20240626 | 162200 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20240626 | 162100 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20240626 | 162000 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20240626 | 161900 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20240626 | 161800 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20240626 | 161700 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20240626 | 161600 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20240626 | 161500 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20240626 | 161400 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20240626 | 161300 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20240626 | 161200 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20240626 | 161100 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20240626 | 161000 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20240626 | 160900 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20240626 | 160800 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20240626 | 160700 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20240626 | 160600 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20240626 | 160500 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20240626 | 160400 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20240626 | 160300 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 17689 |
| 153 | 20240626 | 160200 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20240626 | 160100 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20240626 | 160000 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20240626 | 155900 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20240626 | 155800 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20240626 | 155700 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20240626 | 155600 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20240626 | 155500 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20240626 | 155400 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20240626 | 155300 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20240626 | 155200 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20240626 | 155100 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20240626 | 155000 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20240626 | 154900 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20240626 | 154800 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20240626 | 154700 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20240626 | 154600 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20240626 | 154500 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20240626 | 154400 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20240626 | 154300 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20240626 | 154200 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20240626 | 154100 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20240626 | 154000 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20240626 | 153900 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20240626 | 153800 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20240626 | 153700 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20240626 | 153600 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20240626 | 153500 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20240626 | 153400 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20240626 | 153300 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 17689 |
| 183 | 20240626 | 153200 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20240626 | 153100 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20240626 | 153000 | 8506530900 | 30700 | 30700 | 30700 | 30700 | 17689 |
| 186 | 20240626 | 152900 | 7963478600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20240626 | 152800 | 7963478600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20240626 | 152700 | 7963478600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20240626 | 152600 | 7963478600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20240626 | 152500 | 7963478600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20240626 | 152400 | 7963478600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20240626 | 152300 | 7963478600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20240626 | 152200 | 7963478600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20240626 | 152100 | 7963478600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20240626 | 152000 | 7963478600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20240626 | 151900 | 7963478600 | 30600 | 30650 | 30650 | 30600 | 896 |
| 197 | 20240626 | 151800 | 7936019200 | 30600 | 30600 | 30600 | 30550 | 889 |
| 198 | 20240626 | 151700 | 7908816100 | 30550 | 30600 | 30600 | 30550 | 1224 |
| 199 | 20240626 | 151600 | 7871362750 | 30600 | 30600 | 30600 | 30550 | 601 |
| 200 | 20240626 | 151500 | 7852975950 | 30600 | 30600 | 30600 | 30550 | 659 |
| 201 | 20240626 | 151400 | 7832810950 | 30600 | 30550 | 30600 | 30500 | 883 |
| 202 | 20240626 | 151300 | 7805826450 | 30550 | 30550 | 30550 | 30500 | 1143 |
| 203 | 20240626 | 151200 | 7770908100 | 30550 | 30550 | 30550 | 30500 | 705 |
| 204 | 20240626 | 151100 | 7749393050 | 30550 | 30500 | 30550 | 30500 | 410 |
| 205 | 20240626 | 151000 | 7736869250 | 30500 | 30550 | 30600 | 30500 | 702 |
| 206 | 20240626 | 150900 | 7715429700 | 30550 | 30600 | 30600 | 30500 | 228 |
| 207 | 20240626 | 150800 | 7708463350 | 30600 | 30500 | 30600 | 30500 | 788 |
| 208 | 20240626 | 150700 | 7684392350 | 30550 | 30550 | 30550 | 30500 | 578 |
| 209 | 20240626 | 150600 | 7666734600 | 30550 | 30500 | 30600 | 30500 | 295 |
| 210 | 20240626 | 150500 | 7657722650 | 30550 | 30550 | 30550 | 30500 | 642 |
| 211 | 20240626 | 150400 | 7638113650 | 30550 | 30550 | 30550 | 30500 | 458 |
| 212 | 20240626 | 150300 | 7624121950 | 30550 | 30550 | 30550 | 30500 | 189 |
| 213 | 20240626 | 150200 | 7618348350 | 30550 | 30550 | 30550 | 30500 | 707 |
| 214 | 20240626 | 150100 | 7596769900 | 30550 | 30600 | 30600 | 30500 | 515 |
| 215 | 20240626 | 150000 | 7581054500 | 30600 | 30600 | 30600 | 30500 | 539 |
| 216 | 20240626 | 145900 | 7564582300 | 30600 | 30550 | 30600 | 30550 | 572 |
| 217 | 20240626 | 145800 | 7547079950 | 30550 | 30600 | 30650 | 30550 | 1280 |
| 218 | 20240626 | 145700 | 7507926100 | 30600 | 30600 | 30600 | 30550 | 636 |
| 219 | 20240626 | 145600 | 7488465150 | 30600 | 30550 | 30600 | 30500 | 639 |
| 220 | 20240626 | 145500 | 7468915150 | 30550 | 30550 | 30550 | 30500 | 485 |
| 221 | 20240626 | 145400 | 7454101200 | 30500 | 30650 | 30650 | 30500 | 594 |
| 222 | 20240626 | 145300 | 7435937250 | 30650 | 30550 | 30650 | 30550 | 605 |
| 223 | 20240626 | 145200 | 7417428250 | 30600 | 30600 | 30600 | 30550 | 669 |
| 224 | 20240626 | 145100 | 7396977200 | 30600 | 30600 | 30600 | 30550 | 353 |
| 225 | 20240626 | 145000 | 7386177200 | 30600 | 30600 | 30600 | 30550 | 434 |
| 226 | 20240626 | 144900 | 7372897750 | 30600 | 30600 | 30600 | 30550 | 348 |
| 227 | 20240626 | 144800 | 7362250450 | 30600 | 30600 | 30600 | 30550 | 291 |
| 228 | 20240626 | 144700 | 7353348800 | 30600 | 30600 | 30600 | 30550 | 257 |
| 229 | 20240626 | 144600 | 7345485150 | 30600 | 30600 | 30600 | 30550 | 441 |
| 230 | 20240626 | 144500 | 7331991250 | 30600 | 30600 | 30650 | 30550 | 460 |
| 231 | 20240626 | 144400 | 7317914200 | 30600 | 30600 | 30600 | 30550 | 410 |
| 232 | 20240626 | 144300 | 7305370700 | 30600 | 30600 | 30600 | 30500 | 383 |
| 233 | 20240626 | 144200 | 7293658900 | 30600 | 30600 | 30650 | 30600 | 365 |
| 234 | 20240626 | 144100 | 7282484700 | 30650 | 30600 | 30650 | 30550 | 1147 |
| 235 | 20240626 | 144000 | 7247399400 | 30600 | 30600 | 30600 | 30550 | 416 |
| 236 | 20240626 | 143900 | 7234670300 | 30600 | 30600 | 30600 | 30550 | 419 |
| 237 | 20240626 | 143800 | 7221856450 | 30600 | 30550 | 30600 | 30500 | 443 |
| 238 | 20240626 | 143700 | 7208314250 | 30550 | 30550 | 30550 | 30500 | 440 |
| 239 | 20240626 | 143600 | 7194873300 | 30500 | 30500 | 30550 | 30500 | 363 |
| 240 | 20240626 | 143500 | 7183784450 | 30550 | 30500 | 30550 | 30500 | 286 |
| 241 | 20240626 | 143400 | 7175047250 | 30550 | 30550 | 30550 | 30500 | 495 |
| 242 | 20240626 | 143300 | 7159928950 | 30550 | 30550 | 30550 | 30500 | 381 |
| 243 | 20240626 | 143200 | 7148304950 | 30550 | 30500 | 30550 | 30500 | 679 |
| 244 | 20240626 | 143100 | 7127574700 | 30550 | 30550 | 30550 | 30500 | 196 |
| 245 | 20240626 | 143000 | 7121588950 | 30550 | 30550 | 30550 | 30500 | 268 |
| 246 | 20240626 | 142900 | 7113402150 | 30550 | 30550 | 30550 | 30500 | 308 |
| 247 | 20240626 | 142800 | 7103995050 | 30550 | 30500 | 30550 | 30500 | 237 |
| 248 | 20240626 | 142700 | 7096759800 | 30550 | 30550 | 30550 | 30500 | 424 |
| 249 | 20240626 | 142600 | 7083813350 | 30550 | 30500 | 30550 | 30500 | 351 |
| 250 | 20240626 | 142500 | 7073095950 | 30500 | 30550 | 30550 | 30500 | 289 |
| 251 | 20240626 | 142400 | 7064269800 | 30550 | 30500 | 30550 | 30500 | 285 |
| 252 | 20240626 | 142300 | 7055573800 | 30500 | 30500 | 30550 | 30450 | 497 |
| 253 | 20240626 | 142200 | 7040420350 | 30500 | 30450 | 30500 | 30400 | 345 |
| 254 | 20240626 | 142100 | 7029924450 | 30400 | 30500 | 30500 | 30400 | 621 |
| 255 | 20240626 | 142000 | 7011015200 | 30550 | 30450 | 30550 | 30400 | 270 |
| 256 | 20240626 | 141900 | 7002783950 | 30450 | 30500 | 30500 | 30450 | 648 |
| 257 | 20240626 | 141800 | 6983038350 | 30450 | 30500 | 30500 | 30450 | 278 |
| 258 | 20240626 | 141700 | 6974563000 | 30500 | 30500 | 30500 | 30450 | 175 |
| 259 | 20240626 | 141600 | 6969225650 | 30500 | 30500 | 30500 | 30400 | 608 |
| 260 | 20240626 | 141500 | 6950706600 | 30500 | 30500 | 30500 | 30450 | 947 |
| 261 | 20240626 | 141400 | 6921854450 | 30500 | 30500 | 30500 | 30450 | 217 |
| 262 | 20240626 | 141300 | 6915236000 | 30500 | 30500 | 30500 | 30450 | 231 |
| 263 | 20240626 | 141200 | 6908190550 | 30500 | 30500 | 30500 | 30450 | 495 |
| 264 | 20240626 | 141100 | 6893108300 | 30450 | 30500 | 30500 | 30450 | 378 |
| 265 | 20240626 | 141000 | 6881580350 | 30500 | 30450 | 30500 | 30450 | 172 |
| 266 | 20240626 | 140900 | 6876335300 | 30500 | 30500 | 30550 | 30500 | 258 |
| 267 | 20240626 | 140800 | 6868464550 | 30450 | 30500 | 30500 | 30450 | 224 |
| 268 | 20240626 | 140700 | 6861633100 | 30500 | 30500 | 30500 | 30450 | 279 |
| 269 | 20240626 | 140600 | 6853123650 | 30500 | 30450 | 30550 | 30450 | 433 |
| 270 | 20240626 | 140500 | 6839918050 | 30550 | 30550 | 30550 | 30450 | 372 |
| 271 | 20240626 | 140400 | 6828570100 | 30500 | 30500 | 30550 | 30500 | 306 |
| 272 | 20240626 | 140300 | 6819222700 | 30550 | 30500 | 30550 | 30450 | 287 |
| 273 | 20240626 | 140200 | 6810456900 | 30550 | 30550 | 30550 | 30500 | 610 |
| 274 | 20240626 | 140100 | 6791846100 | 30550 | 30500 | 30550 | 30450 | 501 |
| 275 | 20240626 | 140000 | 6776555850 | 30550 | 30550 | 30550 | 30450 | 1471 |
| 276 | 20240626 | 135900 | 6731700700 | 30500 | 30550 | 30550 | 30500 | 192 |
| 277 | 20240626 | 135800 | 6725835250 | 30550 | 30500 | 30550 | 30500 | 235 |
| 278 | 20240626 | 135700 | 6718658700 | 30550 | 30550 | 30550 | 30550 | 251 |
| 279 | 20240626 | 135600 | 6710990650 | 30550 | 30550 | 30600 | 30500 | 348 |
| 280 | 20240626 | 135500 | 6700359050 | 30550 | 30600 | 30600 | 30500 | 716 |
| 281 | 20240626 | 135400 | 6678477750 | 30600 | 30500 | 30600 | 30500 | 593 |
| 282 | 20240626 | 135300 | 6660356600 | 30600 | 30550 | 30600 | 30550 | 199 |
| 283 | 20240626 | 135200 | 6654271250 | 30550 | 30550 | 30600 | 30500 | 904 |
| 284 | 20240626 | 135100 | 6626620600 | 30600 | 30600 | 30600 | 30500 | 243 |
| 285 | 20240626 | 135000 | 6619187950 | 30550 | 30550 | 30550 | 30550 | 492 |
| 286 | 20240626 | 134900 | 6604157350 | 30550 | 30600 | 30600 | 30500 | 547 |
| 287 | 20240626 | 134800 | 6587445150 | 30600 | 30600 | 30600 | 30550 | 548 |
| 288 | 20240626 | 134700 | 6570689700 | 30600 | 30550 | 30600 | 30550 | 626 |
| 289 | 20240626 | 134600 | 6551553500 | 30600 | 30550 | 30650 | 30550 | 640 |
| 290 | 20240626 | 134500 | 6531971550 | 30550 | 30550 | 30600 | 30550 | 1150 |
| 291 | 20240626 | 134400 | 6496815050 | 30550 | 30600 | 30600 | 30550 | 485 |
| 292 | 20240626 | 134300 | 6481974150 | 30550 | 30550 | 30600 | 30550 | 80 |
| 293 | 20240626 | 134200 | 6479527000 | 30600 | 30600 | 30600 | 30550 | 220 |
| 294 | 20240626 | 134100 | 6472797550 | 30550 | 30550 | 30600 | 30550 | 327 |
| 295 | 20240626 | 134000 | 6462792350 | 30600 | 30600 | 30600 | 30550 | 141 |
| 296 | 20240626 | 133900 | 6458478400 | 30600 | 30550 | 30600 | 30550 | 170 |
| 297 | 20240626 | 133800 | 6453281250 | 30550 | 30650 | 30650 | 30550 | 675 |
| 298 | 20240626 | 133700 | 6432623300 | 30600 | 30600 | 30650 | 30600 | 242 |
| 299 | 20240626 | 133600 | 6425217150 | 30600 | 30650 | 30650 | 30600 | 269 |
| 300 | 20240626 | 133500 | 6416977200 | 30600 | 30650 | 30650 | 30600 | 114 |
| 301 | 20240626 | 133400 | 6413485450 | 30600 | 30650 | 30650 | 30600 | 278 |
| 302 | 20240626 | 133300 | 6404976250 | 30600 | 30650 | 30650 | 30600 | 252 |
| 303 | 20240626 | 133200 | 6397257300 | 30650 | 30650 | 30650 | 30600 | 2323 |
| 304 | 20240626 | 133100 | 6326085150 | 30600 | 30600 | 30650 | 30600 | 167 |
| 305 | 20240626 | 133000 | 6320971850 | 30600 | 30600 | 30650 | 30550 | 908 |
| 306 | 20240626 | 132900 | 6293186100 | 30550 | 30600 | 30650 | 30550 | 748 |
| 307 | 20240626 | 132800 | 6270303950 | 30650 | 30650 | 30650 | 30600 | 77 |
| 308 | 20240626 | 132700 | 6267944050 | 30600 | 30650 | 30700 | 30600 | 173 |
| 309 | 20240626 | 132600 | 6262642450 | 30650 | 30650 | 30700 | 30650 | 859 |
| 310 | 20240626 | 132500 | 6236313800 | 30650 | 30550 | 30650 | 30550 | 199 |
| 311 | 20240626 | 132400 | 6230222150 | 30600 | 30650 | 30700 | 30600 | 936 |
| 312 | 20240626 | 132300 | 6201559050 | 30600 | 30600 | 30650 | 30600 | 967 |
| 313 | 20240626 | 132200 | 6171926800 | 30650 | 30600 | 30700 | 30600 | 5340 |
| 314 | 20240626 | 132100 | 6008351400 | 30600 | 30450 | 30650 | 30400 | 20630 |
| 315 | 20240626 | 132000 | 5378512200 | 30450 | 30450 | 30450 | 30400 | 80 |
| 316 | 20240626 | 131900 | 5376078700 | 30400 | 30450 | 30450 | 30400 | 81 |
| 317 | 20240626 | 131800 | 5373612400 | 30450 | 30400 | 30450 | 30350 | 1934 |
| 318 | 20240626 | 131700 | 5314816700 | 30400 | 30400 | 30400 | 30350 | 191 |
| 319 | 20240626 | 131600 | 5309010350 | 30400 | 30400 | 30400 | 30350 | 208 |
| 320 | 20240626 | 131500 | 5302687200 | 30350 | 30350 | 30400 | 30300 | 1332 |
| 321 | 20240626 | 131400 | 5262259850 | 30350 | 30400 | 30400 | 30300 | 454 |
| 322 | 20240626 | 131300 | 5248480750 | 30350 | 30300 | 30350 | 30300 | 248 |
| 323 | 20240626 | 131200 | 5240954950 | 30300 | 30350 | 30350 | 30300 | 447 |
| 324 | 20240626 | 131100 | 5227388550 | 30300 | 30350 | 30350 | 30300 | 230 |
| 325 | 20240626 | 131000 | 5220408200 | 30350 | 30350 | 30350 | 30300 | 89 |
| 326 | 20240626 | 130900 | 5217707100 | 30350 | 30350 | 30400 | 30350 | 2828 |
| 327 | 20240626 | 130800 | 5131874100 | 30350 | 30400 | 30400 | 30350 | 145 |
| 328 | 20240626 | 130700 | 5127466250 | 30400 | 30350 | 30400 | 30350 | 348 |
| 329 | 20240626 | 130600 | 5116887150 | 30400 | 30400 | 30450 | 30350 | 1110 |
| 330 | 20240626 | 130500 | 5083142900 | 30400 | 30400 | 30400 | 30350 | 2498 |
| 331 | 20240626 | 130400 | 5007213750 | 30450 | 30400 | 30450 | 30350 | 247 |
| 332 | 20240626 | 130300 | 4999705500 | 30450 | 30350 | 30450 | 30350 | 324 |
| 333 | 20240626 | 130200 | 4989855050 | 30400 | 30350 | 30450 | 30350 | 226 |
| 334 | 20240626 | 130100 | 4982984200 | 30450 | 30450 | 30450 | 30400 | 2342 |
| 335 | 20240626 | 130000 | 4911784450 | 30450 | 30400 | 30450 | 30400 | 185 |
| 336 | 20240626 | 125900 | 4906151300 | 30450 | 30450 | 30450 | 30400 | 139 |
| 337 | 20240626 | 125800 | 4901918900 | 30400 | 30450 | 30450 | 30400 | 40 |
| 338 | 20240626 | 125700 | 4900701650 | 30400 | 30450 | 30450 | 30400 | 205 |
| 339 | 20240626 | 125600 | 4894459450 | 30450 | 30450 | 30450 | 30350 | 216 |
| 340 | 20240626 | 125500 | 4887888100 | 30450 | 30450 | 30450 | 30400 | 240 |
| 341 | 20240626 | 125400 | 4880591500 | 30400 | 30400 | 30400 | 30400 | 256 |
| 342 | 20240626 | 125300 | 4872809100 | 30400 | 30400 | 30400 | 30350 | 287 |
| 343 | 20240626 | 125200 | 4864084950 | 30400 | 30400 | 30400 | 30350 | 300 |
| 344 | 20240626 | 125100 | 4854969100 | 30400 | 30400 | 30400 | 30350 | 257 |
| 345 | 20240626 | 125000 | 4847157100 | 30400 | 30350 | 30400 | 30350 | 181 |
| 346 | 20240626 | 124900 | 4841654850 | 30400 | 30400 | 30400 | 30350 | 153 |
| 347 | 20240626 | 124800 | 4837003750 | 30350 | 30400 | 30400 | 30350 | 369 |
| 348 | 20240626 | 124700 | 4825786900 | 30400 | 30350 | 30400 | 30350 | 693 |
| 349 | 20240626 | 124600 | 4804746500 | 30400 | 30400 | 30400 | 30350 | 68 |
| 350 | 20240626 | 124500 | 4802680900 | 30400 | 30400 | 30400 | 30300 | 373 |
| 351 | 20240626 | 124400 | 4791355250 | 30350 | 30300 | 30400 | 30300 | 332 |
| 352 | 20240626 | 124300 | 4781278950 | 30350 | 30400 | 30400 | 30350 | 218 |
| 353 | 20240626 | 124200 | 4774654300 | 30350 | 30350 | 30400 | 30350 | 207 |
| 354 | 20240626 | 124100 | 4768363250 | 30400 | 30350 | 30400 | 30300 | 261 |
| 355 | 20240626 | 124000 | 4760439750 | 30350 | 30350 | 30350 | 30300 | 159 |
| 356 | 20240626 | 123900 | 4755614150 | 30350 | 30350 | 30350 | 30300 | 214 |
| 357 | 20240626 | 123800 | 4749120900 | 30350 | 30300 | 30350 | 30300 | 211 |
| 358 | 20240626 | 123700 | 4742717450 | 30350 | 30350 | 30350 | 30300 | 282 |
| 359 | 20240626 | 123600 | 4734158800 | 30350 | 30350 | 30350 | 30300 | 356 |
| 360 | 20240626 | 123500 | 4723354850 | 30350 | 30450 | 30450 | 30350 | 2140 |
| 361 | 20240626 | 123400 | 4658395400 | 30400 | 30400 | 30450 | 30350 | 248 |
| 362 | 20240626 | 123300 | 4650851900 | 30450 | 30400 | 30450 | 30350 | 436 |
| 363 | 20240626 | 123200 | 4637596050 | 30400 | 30350 | 30400 | 30350 | 602 |
| 364 | 20240626 | 123100 | 4619299550 | 30400 | 30400 | 30400 | 30350 | 171 |
| 365 | 20240626 | 123000 | 4614101750 | 30400 | 30400 | 30400 | 30300 | 170 |
| 366 | 20240626 | 122900 | 4608935350 | 30350 | 30350 | 30400 | 30300 | 375 |
| 367 | 20240626 | 122800 | 4597542150 | 30350 | 30350 | 30400 | 30350 | 168 |
| 368 | 20240626 | 122700 | 4592443100 | 30350 | 30350 | 30350 | 30300 | 260 |
| 369 | 20240626 | 122600 | 4584552700 | 30300 | 30350 | 30400 | 30300 | 114 |
| 370 | 20240626 | 122500 | 4581092450 | 30350 | 30350 | 30400 | 30350 | 439 |
| 371 | 20240626 | 122400 | 4567756800 | 30400 | 30350 | 30400 | 30350 | 295 |
| 372 | 20240626 | 122300 | 4558790950 | 30400 | 30400 | 30400 | 30350 | 259 |
| 373 | 20240626 | 122200 | 4550922750 | 30400 | 30400 | 30400 | 30350 | 393 |
| 374 | 20240626 | 122100 | 4538978250 | 30350 | 30350 | 30400 | 30300 | 765 |
| 375 | 20240626 | 122000 | 4515787600 | 30400 | 30350 | 30400 | 30350 | 233 |
| 376 | 20240626 | 121900 | 4508709050 | 30350 | 30400 | 30400 | 30350 | 213 |
| 377 | 20240626 | 121800 | 4502241150 | 30400 | 30350 | 30400 | 30350 | 312 |
| 378 | 20240626 | 121700 | 4492762800 | 30350 | 30400 | 30400 | 30300 | 235 |
| 379 | 20240626 | 121600 | 4485625850 | 30350 | 30400 | 30400 | 30350 | 75 |
| 380 | 20240626 | 121500 | 4483347800 | 30400 | 30350 | 30400 | 30350 | 701 |
| 381 | 20240626 | 121400 | 4462061350 | 30400 | 30300 | 30400 | 30300 | 220 |
| 382 | 20240626 | 121300 | 4455382550 | 30350 | 30350 | 30400 | 30300 | 157 |
| 383 | 20240626 | 121200 | 4450611400 | 30400 | 30350 | 30400 | 30300 | 347 |
| 384 | 20240626 | 121100 | 4440079150 | 30350 | 30350 | 30350 | 30250 | 152 |
| 385 | 20240626 | 121000 | 4435470350 | 30350 | 30300 | 30350 | 30250 | 1838 |
| 386 | 20240626 | 120900 | 4379763400 | 30300 | 30300 | 30350 | 30300 | 340 |
| 387 | 20240626 | 120800 | 4369450850 | 30350 | 30350 | 30350 | 30300 | 244 |
| 388 | 20240626 | 120700 | 4362047250 | 30300 | 30400 | 30400 | 30300 | 255 |
| 389 | 20240626 | 120600 | 4354307650 | 30400 | 30350 | 30400 | 30300 | 486 |
| 390 | 20240626 | 120500 | 4339553050 | 30300 | 30350 | 30350 | 30300 | 278 |
| 391 | 20240626 | 120400 | 4331118500 | 30350 | 30350 | 30350 | 30300 | 187 |
| 392 | 20240626 | 120300 | 4325443100 | 30350 | 30300 | 30350 | 30250 | 459 |
| 393 | 20240626 | 120200 | 4311536850 | 30300 | 30300 | 30300 | 30300 | 89 |
| 394 | 20240626 | 120100 | 4308840150 | 30350 | 30350 | 30350 | 30250 | 801 |
| 395 | 20240626 | 120000 | 4284562000 | 30350 | 30350 | 30350 | 30300 | 167 |
| 396 | 20240626 | 115900 | 4279494500 | 30350 | 30350 | 30400 | 30300 | 481 |
| 397 | 20240626 | 115800 | 4264893950 | 30300 | 30400 | 30400 | 30300 | 196 |
| 398 | 20240626 | 115700 | 4258937600 | 30300 | 30450 | 30450 | 30300 | 4579 |
| 399 | 20240626 | 115600 | 4119802000 | 30450 | 30450 | 30450 | 30400 | 138 |
| 400 | 20240626 | 115500 | 4115600750 | 30450 | 30400 | 30450 | 30400 | 306 |
| 401 | 20240626 | 115400 | 4106283700 | 30450 | 30450 | 30450 | 30400 | 81 |
| 402 | 20240626 | 115300 | 4103817300 | 30450 | 30450 | 30450 | 30400 | 548 |
| 403 | 20240626 | 115200 | 4087152350 | 30450 | 30450 | 30450 | 30400 | 94 |
| 404 | 20240626 | 115100 | 4084290150 | 30450 | 30450 | 30450 | 30400 | 426 |
| 405 | 20240626 | 115000 | 4071321700 | 30450 | 30400 | 30450 | 30400 | 209 |
| 406 | 20240626 | 114900 | 4064964850 | 30400 | 30450 | 30450 | 30400 | 634 |
| 407 | 20240626 | 114800 | 4045684750 | 30450 | 30450 | 30450 | 30400 | 127 |
| 408 | 20240626 | 114700 | 4041818250 | 30450 | 30450 | 30450 | 30450 | 270 |
| 409 | 20240626 | 114600 | 4033596750 | 30450 | 30450 | 30450 | 30400 | 144 |
| 410 | 20240626 | 114500 | 4029213050 | 30450 | 30450 | 30450 | 30400 | 257 |
| 411 | 20240626 | 114400 | 4021387500 | 30450 | 30450 | 30450 | 30400 | 225 |
| 412 | 20240626 | 114300 | 4014536550 | 30450 | 30450 | 30450 | 30400 | 259 |
| 413 | 20240626 | 114200 | 4006650850 | 30400 | 30450 | 30450 | 30400 | 305 |
| 414 | 20240626 | 114100 | 3997363650 | 30450 | 30450 | 30450 | 30400 | 146 |
| 415 | 20240626 | 114000 | 3992919550 | 30400 | 30400 | 30450 | 30400 | 200 |
| 416 | 20240626 | 113900 | 3986829750 | 30450 | 30400 | 30450 | 30400 | 288 |
| 417 | 20240626 | 113800 | 3978061550 | 30400 | 30500 | 30500 | 30400 | 3393 |
| 418 | 20240626 | 113700 | 3874750800 | 30450 | 30500 | 30500 | 30450 | 250 |
| 419 | 20240626 | 113600 | 3867125850 | 30500 | 30500 | 30500 | 30450 | 315 |
| 420 | 20240626 | 113500 | 3857519000 | 30500 | 30500 | 30500 | 30450 | 258 |
| 421 | 20240626 | 113400 | 3849652200 | 30500 | 30450 | 30500 | 30450 | 261 |
| 422 | 20240626 | 113300 | 3841694050 | 30500 | 30500 | 30500 | 30450 | 436 |
| 423 | 20240626 | 113200 | 3828408450 | 30500 | 30450 | 30500 | 30450 | 117 |
| 424 | 20240626 | 113100 | 3824840100 | 30500 | 30500 | 30500 | 30450 | 426 |
| 425 | 20240626 | 113000 | 3811856250 | 30450 | 30400 | 30500 | 30400 | 250 |
| 426 | 20240626 | 112900 | 3804231900 | 30400 | 30450 | 30500 | 30400 | 502 |
| 427 | 20240626 | 112800 | 3788935100 | 30450 | 30450 | 30450 | 30450 | 154 |
| 428 | 20240626 | 112700 | 3784245800 | 30450 | 30450 | 30450 | 30400 | 285 |
| 429 | 20240626 | 112600 | 3775567700 | 30400 | 30450 | 30450 | 30400 | 238 |
| 430 | 20240626 | 112500 | 3768321150 | 30450 | 30450 | 30450 | 30400 | 355 |
| 431 | 20240626 | 112400 | 3757511450 | 30450 | 30500 | 30500 | 30400 | 274 |
| 432 | 20240626 | 112300 | 3749160550 | 30500 | 30500 | 30500 | 30450 | 251 |
| 433 | 20240626 | 112200 | 3741512450 | 30500 | 30450 | 30500 | 30400 | 2010 |
| 434 | 20240626 | 112100 | 3680304300 | 30450 | 30450 | 30450 | 30400 | 354 |
| 435 | 20240626 | 112000 | 3669525050 | 30450 | 30450 | 30450 | 30450 | 373 |
| 436 | 20240626 | 111900 | 3658167200 | 30450 | 30450 | 30450 | 30400 | 352 |
| 437 | 20240626 | 111800 | 3647457400 | 30450 | 30450 | 30450 | 30400 | 262 |
| 438 | 20240626 | 111700 | 3639479950 | 30400 | 30450 | 30450 | 30400 | 357 |
| 439 | 20240626 | 111600 | 3628613800 | 30450 | 30450 | 30450 | 30450 | 349 |
| 440 | 20240626 | 111500 | 3617986750 | 30450 | 30500 | 30500 | 30450 | 1541 |
| 441 | 20240626 | 111400 | 3571040300 | 30450 | 30500 | 30500 | 30450 | 215 |
| 442 | 20240626 | 111300 | 3564485000 | 30450 | 30450 | 30450 | 30400 | 233 |
| 443 | 20240626 | 111200 | 3557390200 | 30450 | 30450 | 30450 | 30400 | 423 |
| 444 | 20240626 | 111100 | 3544511050 | 30450 | 30500 | 30500 | 30450 | 843 |
| 445 | 20240626 | 111000 | 3518838050 | 30450 | 30500 | 30500 | 30450 | 1442 |
| 446 | 20240626 | 110900 | 3474863400 | 30450 | 30450 | 30500 | 30450 | 3091 |
| 447 | 20240626 | 110800 | 3380685600 | 30450 | 30400 | 30450 | 30400 | 1284 |
| 448 | 20240626 | 110700 | 3341642050 | 30400 | 30400 | 30450 | 30350 | 1262 |
| 449 | 20240626 | 110600 | 3303278050 | 30400 | 30400 | 30400 | 30350 | 563 |
| 450 | 20240626 | 110500 | 3286173850 | 30400 | 30350 | 30400 | 30350 | 223 |
| 451 | 20240626 | 110400 | 3279395600 | 30350 | 30350 | 30400 | 30350 | 666 |
| 452 | 20240626 | 110300 | 3259149300 | 30400 | 30400 | 30400 | 30350 | 343 |
| 453 | 20240626 | 110200 | 3248727300 | 30350 | 30400 | 30400 | 30350 | 344 |
| 454 | 20240626 | 110100 | 3238272000 | 30350 | 30350 | 30400 | 30350 | 1135 |
| 455 | 20240626 | 110000 | 3203814850 | 30350 | 30350 | 30350 | 30300 | 497 |
| 456 | 20240626 | 105900 | 3188746500 | 30350 | 30350 | 30350 | 30300 | 309 |
| 457 | 20240626 | 105800 | 3179371350 | 30350 | 30300 | 30350 | 30300 | 298 |
| 458 | 20240626 | 105700 | 3170332000 | 30350 | 30350 | 30350 | 30350 | 326 |
| 459 | 20240626 | 105600 | 3160437900 | 30350 | 30350 | 30350 | 30350 | 534 |
| 460 | 20240626 | 105500 | 3144231000 | 30350 | 30300 | 30350 | 30300 | 1376 |
| 461 | 20240626 | 105400 | 3102470050 | 30350 | 30350 | 30350 | 30350 | 362 |
| 462 | 20240626 | 105300 | 3091483350 | 30350 | 30300 | 30350 | 30300 | 1933 |
| 463 | 20240626 | 105200 | 3032900900 | 30300 | 30250 | 30300 | 30200 | 2448 |
| 464 | 20240626 | 105100 | 2958808700 | 30250 | 30200 | 30250 | 30200 | 234 |
| 465 | 20240626 | 105000 | 2951741650 | 30200 | 30250 | 30250 | 30150 | 374 |
| 466 | 20240626 | 104900 | 2940440900 | 30250 | 30200 | 30250 | 30200 | 41 |
| 467 | 20240626 | 104800 | 2939202150 | 30200 | 30200 | 30250 | 30200 | 1193 |
| 468 | 20240626 | 104700 | 2903114600 | 30250 | 30200 | 30250 | 30150 | 517 |
| 469 | 20240626 | 104600 | 2887497700 | 30200 | 30150 | 30200 | 30150 | 178 |
| 470 | 20240626 | 104500 | 2882122700 | 30200 | 30150 | 30200 | 30150 | 249 |
| 471 | 20240626 | 104400 | 2874603400 | 30200 | 30200 | 30200 | 30150 | 179 |
| 472 | 20240626 | 104300 | 2869198150 | 30200 | 30200 | 30200 | 30150 | 123 |
| 473 | 20240626 | 104200 | 2865484400 | 30200 | 30200 | 30200 | 30150 | 204 |
| 474 | 20240626 | 104100 | 2859325850 | 30200 | 30200 | 30250 | 30200 | 287 |
| 475 | 20240626 | 104000 | 2850658150 | 30200 | 30200 | 30250 | 30150 | 328 |
| 476 | 20240626 | 103900 | 2840745850 | 30200 | 30200 | 30200 | 30200 | 738 |
| 477 | 20240626 | 103800 | 2818458250 | 30200 | 30200 | 30250 | 30150 | 264 |
| 478 | 20240626 | 103700 | 2810484750 | 30200 | 30200 | 30200 | 30150 | 905 |
| 479 | 20240626 | 103600 | 2783153800 | 30200 | 30200 | 30200 | 30150 | 128 |
| 480 | 20240626 | 103500 | 2779288850 | 30200 | 30200 | 30200 | 30150 | 239 |
| 481 | 20240626 | 103400 | 2772074550 | 30200 | 30200 | 30200 | 30150 | 82 |
| 482 | 20240626 | 103300 | 2769598350 | 30150 | 30200 | 30200 | 30150 | 200 |
| 483 | 20240626 | 103200 | 2763558950 | 30200 | 30200 | 30200 | 30200 | 99 |
| 484 | 20240626 | 103100 | 2760569150 | 30200 | 30150 | 30200 | 30150 | 251 |
| 485 | 20240626 | 103000 | 2752995850 | 30200 | 30200 | 30250 | 30200 | 644 |
| 486 | 20240626 | 102900 | 2733544650 | 30250 | 30200 | 30300 | 30200 | 265 |
| 487 | 20240626 | 102800 | 2725526450 | 30250 | 30200 | 30250 | 30200 | 1204 |
| 488 | 20240626 | 102700 | 2689125600 | 30200 | 30150 | 30200 | 30150 | 2508 |
| 489 | 20240626 | 102600 | 2613390600 | 30200 | 30150 | 30200 | 30150 | 198 |
| 490 | 20240626 | 102500 | 2607415100 | 30200 | 30100 | 30200 | 30100 | 665 |
| 491 | 20240626 | 102400 | 2587379500 | 30100 | 30100 | 30100 | 30050 | 592 |
| 492 | 20240626 | 102300 | 2569572750 | 30100 | 30100 | 30150 | 30050 | 669 |
| 493 | 20240626 | 102200 | 2549440750 | 30100 | 30150 | 30150 | 30100 | 167 |
| 494 | 20240626 | 102100 | 2544411100 | 30100 | 30100 | 30150 | 30100 | 250 |
| 495 | 20240626 | 102000 | 2536880200 | 30100 | 30150 | 30150 | 30100 | 132 |
| 496 | 20240626 | 101900 | 2532904250 | 30100 | 30100 | 30150 | 30100 | 160 |
| 497 | 20240626 | 101800 | 2528085450 | 30100 | 30100 | 30150 | 30100 | 588 |
| 498 | 20240626 | 101700 | 2510384300 | 30100 | 30050 | 30100 | 30050 | 1006 |
| 499 | 20240626 | 101600 | 2480121300 | 30100 | 30100 | 30100 | 30050 | 220 |
| 500 | 20240626 | 101500 | 2473501850 | 30100 | 30050 | 30100 | 30050 | 121 |
| 501 | 20240626 | 101400 | 2469863250 | 30100 | 30100 | 30100 | 30050 | 1320 |
| 502 | 20240626 | 101300 | 2430179650 | 30100 | 30100 | 30100 | 30050 | 100 |
| 503 | 20240626 | 101200 | 2427172650 | 30050 | 30100 | 30100 | 30050 | 236 |
| 504 | 20240626 | 101100 | 2420074900 | 30050 | 30100 | 30100 | 30050 | 123 |
| 505 | 20240626 | 101000 | 2416375050 | 30150 | 30100 | 30150 | 30050 | 417 |
| 506 | 20240626 | 100900 | 2403825500 | 30050 | 30100 | 30100 | 30050 | 238 |
| 507 | 20240626 | 100800 | 2396668050 | 30150 | 30050 | 30150 | 30050 | 228 |
| 508 | 20240626 | 100700 | 2389808200 | 30100 | 30150 | 30150 | 30100 | 629 |
| 509 | 20240626 | 100600 | 2370870150 | 30100 | 30100 | 30150 | 30050 | 113 |
| 510 | 20240626 | 100500 | 2367469450 | 30100 | 30150 | 30150 | 30050 | 1073 |
| 511 | 20240626 | 100400 | 2335171850 | 30100 | 30100 | 30150 | 30100 | 220 |
| 512 | 20240626 | 100300 | 2328546950 | 30100 | 30150 | 30150 | 30100 | 166 |
| 513 | 20240626 | 100200 | 2323547150 | 30150 | 30150 | 30150 | 30100 | 233 |
| 514 | 20240626 | 100100 | 2316526850 | 30100 | 30100 | 30100 | 30050 | 642 |
| 515 | 20240626 | 100000 | 2297203100 | 30050 | 30100 | 30150 | 30050 | 451 |
| 516 | 20240626 | 095900 | 2283626500 | 30100 | 30100 | 30150 | 30100 | 99 |
| 517 | 20240626 | 095800 | 2280643850 | 30150 | 30150 | 30150 | 30150 | 102 |
| 518 | 20240626 | 095700 | 2277568550 | 30150 | 30150 | 30200 | 30100 | 341 |
| 519 | 20240626 | 095600 | 2267287650 | 30200 | 30150 | 30200 | 30150 | 71 |
| 520 | 20240626 | 095500 | 2265146850 | 30150 | 30150 | 30150 | 30100 | 119 |
| 521 | 20240626 | 095400 | 2261559600 | 30150 | 30200 | 30200 | 30150 | 219 |
| 522 | 20240626 | 095300 | 2254954400 | 30200 | 30100 | 30200 | 30100 | 115 |
| 523 | 20240626 | 095200 | 2251487400 | 30150 | 30150 | 30150 | 30150 | 179 |
| 524 | 20240626 | 095100 | 2246090550 | 30150 | 30150 | 30150 | 30100 | 64 |
| 525 | 20240626 | 095000 | 2244161000 | 30100 | 30150 | 30150 | 30100 | 134 |
| 526 | 20240626 | 094900 | 2240122100 | 30100 | 30150 | 30150 | 30100 | 167 |
| 527 | 20240626 | 094800 | 2235095250 | 30100 | 30100 | 30150 | 30100 | 228 |
| 528 | 20240626 | 094700 | 2228224650 | 30150 | 30100 | 30150 | 30100 | 71 |
| 529 | 20240626 | 094600 | 2226084150 | 30150 | 30150 | 30150 | 30100 | 110 |
| 530 | 20240626 | 094500 | 2222767950 | 30100 | 30100 | 30150 | 30100 | 862 |
| 531 | 20240626 | 094400 | 2196810650 | 30150 | 30100 | 30150 | 30100 | 56 |
| 532 | 20240626 | 094300 | 2195122300 | 30100 | 30100 | 30150 | 30100 | 301 |
| 533 | 20240626 | 094200 | 2186054900 | 30150 | 30150 | 30200 | 30150 | 211 |
| 534 | 20240626 | 094100 | 2179693100 | 30200 | 30250 | 30250 | 30200 | 376 |
| 535 | 20240626 | 094000 | 2168332600 | 30200 | 30250 | 30250 | 30200 | 274 |
| 536 | 20240626 | 093900 | 2160056150 | 30250 | 30200 | 30300 | 30200 | 965 |
| 537 | 20240626 | 093800 | 2130880400 | 30200 | 30200 | 30200 | 30150 | 160 |
| 538 | 20240626 | 093700 | 2126049050 | 30200 | 30100 | 30200 | 30100 | 200 |
| 539 | 20240626 | 093600 | 2120019600 | 30100 | 30150 | 30200 | 30050 | 402 |
| 540 | 20240626 | 093500 | 2107915400 | 30150 | 30100 | 30150 | 30050 | 851 |
| 541 | 20240626 | 093400 | 2082303300 | 30100 | 30000 | 30100 | 30000 | 244 |
| 542 | 20240626 | 093300 | 2074971600 | 30050 | 30050 | 30050 | 30000 | 146 |
| 543 | 20240626 | 093200 | 2070584900 | 30050 | 30050 | 30100 | 30000 | 287 |
| 544 | 20240626 | 093100 | 2061968700 | 30050 | 30050 | 30100 | 29900 | 2371 |
| 545 | 20240626 | 093000 | 1990866450 | 30050 | 30100 | 30100 | 30000 | 1893 |
| 546 | 20240626 | 092900 | 1933939100 | 30150 | 30150 | 30150 | 30100 | 219 |
| 547 | 20240626 | 092800 | 1927338900 | 30200 | 30200 | 30250 | 30150 | 2191 |
| 548 | 20240626 | 092700 | 1861176350 | 30250 | 30250 | 30300 | 30200 | 226 |
| 549 | 20240626 | 092600 | 1854337650 | 30250 | 30250 | 30250 | 30150 | 1431 |
| 550 | 20240626 | 092500 | 1811142800 | 30250 | 30250 | 30300 | 30200 | 550 |
| 551 | 20240626 | 092400 | 1794525100 | 30250 | 30350 | 30350 | 30250 | 2159 |
| 552 | 20240626 | 092300 | 1729077700 | 30400 | 30250 | 30400 | 30250 | 3392 |
| 553 | 20240626 | 092200 | 1626264550 | 30200 | 30150 | 30250 | 30100 | 1574 |
| 554 | 20240626 | 092100 | 1578764900 | 30100 | 30150 | 30200 | 30000 | 900 |
| 555 | 20240626 | 092000 | 1551614700 | 30150 | 30050 | 30150 | 30050 | 692 |
| 556 | 20240626 | 091900 | 1530796850 | 30000 | 30050 | 30050 | 30000 | 410 |
| 557 | 20240626 | 091800 | 1518486150 | 30050 | 30050 | 30100 | 30000 | 1537 |
| 558 | 20240626 | 091700 | 1472228550 | 30100 | 30050 | 30100 | 30000 | 949 |
| 559 | 20240626 | 091600 | 1443711000 | 30050 | 30050 | 30100 | 30000 | 213 |
| 560 | 20240626 | 091500 | 1437312700 | 30050 | 30050 | 30100 | 30000 | 269 |
| 561 | 20240626 | 091400 | 1429227950 | 30050 | 30100 | 30100 | 30050 | 235 |
| 562 | 20240626 | 091300 | 1422163200 | 30100 | 30000 | 30100 | 30000 | 2279 |
| 563 | 20240626 | 091200 | 1353619550 | 30000 | 29900 | 30000 | 29850 | 1187 |
| 564 | 20240626 | 091100 | 1318038300 | 30000 | 29900 | 30000 | 29800 | 1601 |
| 565 | 20240626 | 091000 | 1270230750 | 29900 | 29900 | 30000 | 29900 | 1352 |
| 566 | 20240626 | 090900 | 1229800700 | 29900 | 29850 | 29950 | 29850 | 534 |
| 567 | 20240626 | 090800 | 1213830750 | 29900 | 29900 | 29950 | 29850 | 798 |
| 568 | 20240626 | 090700 | 1189973950 | 29850 | 30000 | 30000 | 29800 | 7034 |
| 569 | 20240626 | 090600 | 979574100 | 29950 | 30000 | 30150 | 29950 | 2620 |
| 570 | 20240626 | 090500 | 901048350 | 30000 | 30150 | 30150 | 29900 | 4288 |
| 571 | 20240626 | 090400 | 772409650 | 30100 | 30150 | 30200 | 30050 | 2109 |
| 572 | 20240626 | 090300 | 708922300 | 30150 | 30400 | 30400 | 30150 | 4579 |
| 573 | 20240626 | 090200 | 570254250 | 30400 | 30400 | 30450 | 30400 | 2128 |
| 574 | 20240626 | 090100 | 505501000 | 30400 | 30450 | 30500 | 30300 | 2920 |
| 575 | 20240626 | 090000 | 416663600 | 30450 | 30450 | 30450 | 30300 | 13682 |