30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 183300 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 2719 |
| 3 | 20241011 | 183200 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20241011 | 183100 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20241011 | 183000 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20241011 | 182900 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20241011 | 182800 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20241011 | 182700 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20241011 | 182600 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20241011 | 182500 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20241011 | 182400 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20241011 | 182300 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20241011 | 182200 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20241011 | 182100 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20241011 | 182000 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20241011 | 181900 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20241011 | 181800 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20241011 | 181700 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20241011 | 181600 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20241011 | 181500 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20241011 | 181400 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20241011 | 181300 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20241011 | 181200 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20241011 | 181100 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20241011 | 181000 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20241011 | 180900 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20241011 | 180800 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20241011 | 180700 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20241011 | 180600 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20241011 | 180500 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20241011 | 180400 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20241011 | 180300 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 2719 |
| 33 | 20241011 | 180200 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20241011 | 180100 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20241011 | 180000 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20241011 | 175900 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20241011 | 175800 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20241011 | 175700 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20241011 | 175600 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20241011 | 175500 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20241011 | 175400 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20241011 | 175300 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20241011 | 175200 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20241011 | 175100 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20241011 | 175000 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20241011 | 174900 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20241011 | 174800 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20241011 | 174700 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20241011 | 174600 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20241011 | 174500 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20241011 | 174400 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20241011 | 174300 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20241011 | 174200 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20241011 | 174100 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20241011 | 174000 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20241011 | 173900 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20241011 | 173800 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20241011 | 173700 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20241011 | 173600 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20241011 | 173500 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20241011 | 173400 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20241011 | 173300 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 2719 |
| 63 | 20241011 | 173200 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20241011 | 173100 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20241011 | 173000 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20241011 | 172900 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20241011 | 172800 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20241011 | 172700 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20241011 | 172600 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20241011 | 172500 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20241011 | 172400 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20241011 | 172300 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20241011 | 172200 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20241011 | 172100 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20241011 | 172000 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20241011 | 171900 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20241011 | 171800 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20241011 | 171700 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20241011 | 171600 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20241011 | 171500 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20241011 | 171400 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20241011 | 171300 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20241011 | 171200 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20241011 | 171100 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20241011 | 171000 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20241011 | 170900 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20241011 | 170800 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20241011 | 170700 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20241011 | 170600 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20241011 | 170500 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20241011 | 170400 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20241011 | 170300 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 2719 |
| 93 | 20241011 | 170200 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20241011 | 170100 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20241011 | 170000 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20241011 | 165900 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20241011 | 165800 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20241011 | 165700 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20241011 | 165600 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20241011 | 165500 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20241011 | 165400 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20241011 | 165300 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20241011 | 165200 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20241011 | 165100 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20241011 | 165000 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20241011 | 164900 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20241011 | 164800 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20241011 | 164700 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20241011 | 164600 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20241011 | 164500 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20241011 | 164400 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20241011 | 164300 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20241011 | 164200 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20241011 | 164100 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20241011 | 164000 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20241011 | 163900 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20241011 | 163800 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20241011 | 163700 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20241011 | 163600 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20241011 | 163500 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20241011 | 163400 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20241011 | 163300 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 2719 |
| 123 | 20241011 | 163200 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20241011 | 163100 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20241011 | 163000 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20241011 | 162900 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20241011 | 162800 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20241011 | 162700 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20241011 | 162600 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20241011 | 162500 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20241011 | 162400 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20241011 | 162300 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20241011 | 162200 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20241011 | 162100 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20241011 | 162000 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20241011 | 161900 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20241011 | 161800 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20241011 | 161700 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20241011 | 161600 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20241011 | 161500 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20241011 | 161400 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20241011 | 161300 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20241011 | 161200 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20241011 | 161100 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20241011 | 161000 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20241011 | 160900 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20241011 | 160800 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20241011 | 160700 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20241011 | 160600 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20241011 | 160500 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20241011 | 160400 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20241011 | 160300 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 2719 |
| 153 | 20241011 | 160200 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20241011 | 160100 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20241011 | 160000 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20241011 | 155900 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20241011 | 155800 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20241011 | 155700 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20241011 | 155600 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20241011 | 155500 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20241011 | 155400 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20241011 | 155300 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20241011 | 155200 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20241011 | 155100 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20241011 | 155000 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20241011 | 154900 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20241011 | 154800 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20241011 | 154700 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20241011 | 154600 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20241011 | 154500 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20241011 | 154400 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20241011 | 154300 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20241011 | 154200 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20241011 | 154100 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20241011 | 154000 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20241011 | 153900 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20241011 | 153800 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20241011 | 153700 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20241011 | 153600 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20241011 | 153500 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20241011 | 153400 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20241011 | 153300 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 2719 |
| 183 | 20241011 | 153200 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20241011 | 153100 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20241011 | 153000 | 2517110750 | 29250 | 29250 | 29250 | 29250 | 2719 |
| 186 | 20241011 | 152900 | 2437580000 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20241011 | 152800 | 2437580000 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20241011 | 152700 | 2437580000 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20241011 | 152600 | 2437580000 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20241011 | 152500 | 2437580000 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20241011 | 152400 | 2437580000 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20241011 | 152300 | 2437580000 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20241011 | 152200 | 2437580000 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20241011 | 152100 | 2437580000 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20241011 | 152000 | 2437580000 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20241011 | 151900 | 2437580000 | 29250 | 29150 | 29250 | 29150 | 919 |
| 197 | 20241011 | 151800 | 2410710050 | 29200 | 29150 | 29250 | 29150 | 218 |
| 198 | 20241011 | 151700 | 2404340250 | 29200 | 29150 | 29250 | 29150 | 495 |
| 199 | 20241011 | 151600 | 2389886400 | 29150 | 29200 | 29200 | 29150 | 200 |
| 200 | 20241011 | 151500 | 2384047200 | 29200 | 29200 | 29200 | 29150 | 116 |
| 201 | 20241011 | 151400 | 2380660150 | 29200 | 29150 | 29200 | 29150 | 208 |
| 202 | 20241011 | 151300 | 2374586600 | 29200 | 29200 | 29200 | 29200 | 242 |
| 203 | 20241011 | 151200 | 2367520200 | 29200 | 29200 | 29200 | 29150 | 190 |
| 204 | 20241011 | 151100 | 2361973300 | 29200 | 29150 | 29200 | 29150 | 174 |
| 205 | 20241011 | 151000 | 2356892600 | 29200 | 29150 | 29200 | 29150 | 275 |
| 206 | 20241011 | 150900 | 2348862950 | 29200 | 29200 | 29200 | 29150 | 520 |
| 207 | 20241011 | 150800 | 2333696500 | 29200 | 29200 | 29200 | 29200 | 233 |
| 208 | 20241011 | 150700 | 2326892900 | 29150 | 29200 | 29200 | 29150 | 214 |
| 209 | 20241011 | 150600 | 2320644200 | 29200 | 29200 | 29200 | 29100 | 2636 |
| 210 | 20241011 | 150500 | 2243797000 | 29200 | 29200 | 29200 | 29200 | 206 |
| 211 | 20241011 | 150400 | 2237781800 | 29150 | 29200 | 29200 | 29150 | 300 |
| 212 | 20241011 | 150300 | 2229021850 | 29200 | 29200 | 29200 | 29150 | 190 |
| 213 | 20241011 | 150200 | 2223474300 | 29200 | 29200 | 29200 | 29200 | 224 |
| 214 | 20241011 | 150100 | 2216933500 | 29150 | 29200 | 29200 | 29150 | 340 |
| 215 | 20241011 | 150000 | 2207005600 | 29200 | 29200 | 29200 | 29150 | 453 |
| 216 | 20241011 | 145900 | 2193789250 | 29200 | 29150 | 29200 | 29150 | 248 |
| 217 | 20241011 | 145800 | 2186548600 | 29150 | 29150 | 29200 | 29150 | 177 |
| 218 | 20241011 | 145700 | 2181380550 | 29200 | 29150 | 29200 | 29150 | 244 |
| 219 | 20241011 | 145600 | 2174256400 | 29150 | 29150 | 29200 | 29150 | 200 |
| 220 | 20241011 | 145500 | 2168417350 | 29150 | 29150 | 29200 | 29100 | 272 |
| 221 | 20241011 | 145400 | 2160480050 | 29150 | 29150 | 29150 | 29100 | 383 |
| 222 | 20241011 | 145300 | 2149316000 | 29150 | 29100 | 29150 | 29100 | 356 |
| 223 | 20241011 | 145200 | 2138939250 | 29100 | 29100 | 29150 | 29050 | 2049 |
| 224 | 20241011 | 145100 | 2079296800 | 29100 | 29050 | 29100 | 29050 | 272 |
| 225 | 20241011 | 145000 | 2071381950 | 29050 | 29100 | 29100 | 29050 | 269 |
| 226 | 20241011 | 144900 | 2063556800 | 29050 | 29100 | 29100 | 29050 | 104 |
| 227 | 20241011 | 144800 | 2060530950 | 29050 | 29050 | 29100 | 29050 | 48 |
| 228 | 20241011 | 144700 | 2059136350 | 29100 | 29050 | 29100 | 29050 | 104 |
| 229 | 20241011 | 144600 | 2056113150 | 29050 | 29100 | 29100 | 29050 | 140 |
| 230 | 20241011 | 144500 | 2052040100 | 29050 | 29050 | 29100 | 29050 | 37 |
| 231 | 20241011 | 144400 | 2050963850 | 29050 | 29050 | 29100 | 29050 | 26 |
| 232 | 20241011 | 144300 | 2050207850 | 29050 | 29100 | 29100 | 29050 | 50 |
| 233 | 20241011 | 144200 | 2048753850 | 29100 | 29050 | 29100 | 29050 | 34 |
| 234 | 20241011 | 144100 | 2047764800 | 29050 | 29050 | 29100 | 29050 | 209 |
| 235 | 20241011 | 144000 | 2041690800 | 29050 | 29050 | 29100 | 29050 | 48 |
| 236 | 20241011 | 143900 | 2040295250 | 29100 | 29050 | 29100 | 29050 | 43 |
| 237 | 20241011 | 143800 | 2039044400 | 29050 | 29050 | 29100 | 29050 | 15 |
| 238 | 20241011 | 143700 | 2038608150 | 29050 | 29100 | 29100 | 29050 | 33 |
| 239 | 20241011 | 143600 | 2037648450 | 29100 | 29050 | 29100 | 29050 | 19 |
| 240 | 20241011 | 143500 | 2037096050 | 29050 | 29050 | 29050 | 29050 | 5 |
| 241 | 20241011 | 143400 | 2036950800 | 29050 | 29050 | 29100 | 29050 | 222 |
| 242 | 20241011 | 143300 | 2030491250 | 29100 | 29050 | 29100 | 29050 | 19 |
| 243 | 20241011 | 143200 | 2029938800 | 29100 | 29050 | 29100 | 29050 | 35 |
| 244 | 20241011 | 143100 | 2028920550 | 29050 | 29050 | 29100 | 29050 | 33 |
| 245 | 20241011 | 143000 | 2027960950 | 29050 | 29050 | 29100 | 29050 | 70 |
| 246 | 20241011 | 142900 | 2025925550 | 29100 | 29050 | 29100 | 29050 | 1024 |
| 247 | 20241011 | 142800 | 1996127400 | 29050 | 29050 | 29100 | 29050 | 11 |
| 248 | 20241011 | 142700 | 1995807550 | 29050 | 29050 | 29100 | 29050 | 2194 |
| 249 | 20241011 | 142600 | 1932071500 | 29100 | 29050 | 29100 | 29050 | 11 |
| 250 | 20241011 | 142500 | 1931751550 | 29050 | 29100 | 29100 | 29050 | 346 |
| 251 | 20241011 | 142400 | 1921698850 | 29050 | 29050 | 29100 | 29050 | 51 |
| 252 | 20241011 | 142300 | 1920216800 | 29100 | 29050 | 29100 | 29050 | 226 |
| 253 | 20241011 | 142200 | 1913642450 | 29050 | 29100 | 29100 | 29050 | 188 |
| 254 | 20241011 | 142100 | 1908176550 | 29100 | 29050 | 29100 | 29050 | 19 |
| 255 | 20241011 | 142000 | 1907624400 | 29050 | 29050 | 29100 | 29050 | 84 |
| 256 | 20241011 | 141900 | 1905183400 | 29050 | 29100 | 29100 | 29050 | 18 |
| 257 | 20241011 | 141800 | 1904659900 | 29050 | 29050 | 29100 | 29050 | 93 |
| 258 | 20241011 | 141700 | 1901957150 | 29050 | 29050 | 29100 | 29050 | 43 |
| 259 | 20241011 | 141600 | 1900707450 | 29050 | 29100 | 29100 | 29050 | 39 |
| 260 | 20241011 | 141500 | 1899574100 | 29100 | 29050 | 29100 | 29050 | 92 |
| 261 | 20241011 | 141400 | 1896901300 | 29100 | 29050 | 29100 | 29050 | 22 |
| 262 | 20241011 | 141300 | 1896261700 | 29100 | 29100 | 29100 | 29050 | 54 |
| 263 | 20241011 | 141200 | 1894690700 | 29050 | 29050 | 29100 | 29050 | 794 |
| 264 | 20241011 | 141100 | 1871585750 | 29050 | 29100 | 29100 | 29050 | 220 |
| 265 | 20241011 | 141000 | 1865184950 | 29050 | 29050 | 29100 | 29050 | 15 |
| 266 | 20241011 | 140900 | 1864748750 | 29050 | 29100 | 29100 | 29050 | 18 |
| 267 | 20241011 | 140800 | 1864225400 | 29100 | 29100 | 29100 | 29050 | 24 |
| 268 | 20241011 | 140700 | 1863527600 | 29050 | 29050 | 29100 | 29050 | 25 |
| 269 | 20241011 | 140600 | 1862801150 | 29050 | 29050 | 29100 | 29050 | 20 |
| 270 | 20241011 | 140500 | 1862219600 | 29050 | 29050 | 29100 | 29050 | 178 |
| 271 | 20241011 | 140400 | 1857047850 | 29050 | 29050 | 29100 | 29050 | 33 |
| 272 | 20241011 | 140300 | 1856088700 | 29100 | 29050 | 29100 | 29050 | 30 |
| 273 | 20241011 | 140200 | 1855216650 | 29100 | 29050 | 29100 | 29050 | 7 |
| 274 | 20241011 | 140100 | 1855013200 | 29050 | 29050 | 29100 | 29050 | 93 |
| 275 | 20241011 | 140000 | 1852308400 | 29050 | 29050 | 29100 | 29050 | 752 |
| 276 | 20241011 | 135900 | 1830457550 | 29050 | 29050 | 29100 | 29050 | 11 |
| 277 | 20241011 | 135800 | 1830137750 | 29050 | 29050 | 29100 | 29050 | 32 |
| 278 | 20241011 | 135700 | 1829207850 | 29100 | 29100 | 29150 | 29050 | 379 |
| 279 | 20241011 | 135600 | 1818178900 | 29100 | 29100 | 29150 | 29100 | 178 |
| 280 | 20241011 | 135500 | 1812999000 | 29100 | 29100 | 29150 | 29050 | 247 |
| 281 | 20241011 | 135400 | 1805811000 | 29100 | 29050 | 29100 | 29050 | 2415 |
| 282 | 20241011 | 135300 | 1735534850 | 29050 | 29050 | 29100 | 29050 | 105 |
| 283 | 20241011 | 135200 | 1732484500 | 29050 | 29050 | 29100 | 29050 | 319 |
| 284 | 20241011 | 135100 | 1723202350 | 29050 | 29050 | 29050 | 29050 | 36 |
| 285 | 20241011 | 135000 | 1722156550 | 29050 | 29050 | 29100 | 29050 | 60 |
| 286 | 20241011 | 134900 | 1720413300 | 29050 | 29050 | 29100 | 29050 | 15 |
| 287 | 20241011 | 134800 | 1719977150 | 29100 | 29150 | 29150 | 29050 | 5656 |
| 288 | 20241011 | 134700 | 1555389400 | 29150 | 29100 | 29150 | 29100 | 1367 |
| 289 | 20241011 | 134600 | 1515606650 | 29100 | 29100 | 29100 | 29100 | 7 |
| 290 | 20241011 | 134500 | 1515402950 | 29150 | 29100 | 29150 | 29100 | 32 |
| 291 | 20241011 | 134400 | 1514471550 | 29150 | 29150 | 29150 | 29100 | 14 |
| 292 | 20241011 | 134300 | 1514063600 | 29100 | 29100 | 29100 | 29100 | 7 |
| 293 | 20241011 | 134200 | 1513859900 | 29150 | 29150 | 29150 | 29100 | 967 |
| 294 | 20241011 | 134100 | 1485671950 | 29200 | 29200 | 29200 | 29150 | 21 |
| 295 | 20241011 | 134000 | 1485058950 | 29150 | 29200 | 29200 | 29150 | 24 |
| 296 | 20241011 | 133900 | 1484358450 | 29150 | 29150 | 29150 | 29150 | 14 |
| 297 | 20241011 | 133800 | 1483950350 | 29150 | 29200 | 29200 | 29150 | 38 |
| 298 | 20241011 | 133700 | 1482842200 | 29150 | 29200 | 29200 | 29150 | 18 |
| 299 | 20241011 | 133600 | 1482316950 | 29150 | 29150 | 29150 | 29150 | 8 |
| 300 | 20241011 | 133500 | 1482083750 | 29150 | 29200 | 29200 | 29150 | 1023 |
| 301 | 20241011 | 133400 | 1452213200 | 29150 | 29200 | 29200 | 29150 | 70 |
| 302 | 20241011 | 133300 | 1450171300 | 29150 | 29150 | 29200 | 29150 | 13 |
| 303 | 20241011 | 133200 | 1449792100 | 29150 | 29150 | 29150 | 29150 | 23 |
| 304 | 20241011 | 133100 | 1449121650 | 29150 | 29150 | 29150 | 29150 | 6 |
| 305 | 20241011 | 133000 | 1448946750 | 29200 | 29150 | 29200 | 29150 | 22 |
| 306 | 20241011 | 132900 | 1448304750 | 29200 | 29150 | 29200 | 29150 | 23 |
| 307 | 20241011 | 132800 | 1447634250 | 29150 | 29150 | 29200 | 29150 | 9 |
| 308 | 20241011 | 132700 | 1447371800 | 29150 | 29100 | 29200 | 29100 | 159 |
| 309 | 20241011 | 132600 | 1442736050 | 29100 | 29100 | 29150 | 29100 | 54 |
| 310 | 20241011 | 132500 | 1441163900 | 29100 | 29150 | 29150 | 29100 | 246 |
| 311 | 20241011 | 132400 | 1433994900 | 29150 | 29150 | 29200 | 29150 | 62 |
| 312 | 20241011 | 132300 | 1432187050 | 29200 | 29200 | 29200 | 29100 | 22 |
| 313 | 20241011 | 132200 | 1431545250 | 29150 | 29150 | 29150 | 29100 | 170 |
| 314 | 20241011 | 132100 | 1426591450 | 29150 | 29100 | 29150 | 29100 | 25 |
| 315 | 20241011 | 132000 | 1425863100 | 29150 | 29150 | 29150 | 29100 | 16 |
| 316 | 20241011 | 131900 | 1425396900 | 29100 | 29150 | 29150 | 29100 | 29 |
| 317 | 20241011 | 131800 | 1424552850 | 29100 | 29100 | 29150 | 29100 | 187 |
| 318 | 20241011 | 131700 | 1419102150 | 29100 | 29150 | 29150 | 29100 | 29 |
| 319 | 20241011 | 131600 | 1418257050 | 29150 | 29100 | 29150 | 29100 | 73 |
| 320 | 20241011 | 131500 | 1416130350 | 29100 | 29100 | 29150 | 29100 | 13 |
| 321 | 20241011 | 131400 | 1415751700 | 29100 | 29150 | 29150 | 29100 | 337 |
| 322 | 20241011 | 131300 | 1405929250 | 29100 | 29100 | 29150 | 29100 | 44 |
| 323 | 20241011 | 131200 | 1404647800 | 29100 | 29100 | 29150 | 29100 | 414 |
| 324 | 20241011 | 131100 | 1392580050 | 29100 | 29100 | 29150 | 29100 | 60 |
| 325 | 20241011 | 131000 | 1390833800 | 29150 | 29100 | 29150 | 29100 | 96 |
| 326 | 20241011 | 130900 | 1388039150 | 29150 | 29100 | 29150 | 29100 | 42 |
| 327 | 20241011 | 130800 | 1386816700 | 29100 | 29100 | 29100 | 29100 | 5 |
| 328 | 20241011 | 130700 | 1386671200 | 29150 | 29100 | 29150 | 29100 | 28 |
| 329 | 20241011 | 130600 | 1385855350 | 29150 | 29100 | 29150 | 29100 | 60 |
| 330 | 20241011 | 130500 | 1384107750 | 29100 | 29150 | 29150 | 29100 | 8 |
| 331 | 20241011 | 130400 | 1383874800 | 29100 | 29150 | 29200 | 29100 | 1162 |
| 332 | 20241011 | 130300 | 1350003500 | 29150 | 29150 | 29150 | 29150 | 37 |
| 333 | 20241011 | 130200 | 1348924950 | 29150 | 29150 | 29200 | 29150 | 7 |
| 334 | 20241011 | 130100 | 1348720800 | 29150 | 29200 | 29200 | 29150 | 866 |
| 335 | 20241011 | 130000 | 1323476300 | 29150 | 29150 | 29200 | 29150 | 25 |
| 336 | 20241011 | 125900 | 1322747050 | 29200 | 29200 | 29200 | 29200 | 352 |
| 337 | 20241011 | 125800 | 1312468650 | 29150 | 29200 | 29200 | 29150 | 15 |
| 338 | 20241011 | 125700 | 1312030750 | 29200 | 29150 | 29200 | 29150 | 11 |
| 339 | 20241011 | 125600 | 1311709650 | 29150 | 29150 | 29150 | 29150 | 32 |
| 340 | 20241011 | 125500 | 1310776850 | 29150 | 29200 | 29200 | 29150 | 10 |
| 341 | 20241011 | 125400 | 1310484900 | 29200 | 29150 | 29200 | 29150 | 9 |
| 342 | 20241011 | 125300 | 1310222200 | 29150 | 29200 | 29200 | 29150 | 23 |
| 343 | 20241011 | 125200 | 1309551600 | 29150 | 29200 | 29200 | 29150 | 10 |
| 344 | 20241011 | 125100 | 1309259750 | 29200 | 29200 | 29200 | 29150 | 115 |
| 345 | 20241011 | 125000 | 1305901800 | 29200 | 29200 | 29250 | 29200 | 1383 |
| 346 | 20241011 | 124900 | 1265517700 | 29200 | 29250 | 29250 | 29200 | 27 |
| 347 | 20241011 | 124800 | 1264728050 | 29250 | 29200 | 29250 | 29200 | 17 |
| 348 | 20241011 | 124700 | 1264230900 | 29250 | 29200 | 29250 | 29200 | 118 |
| 349 | 20241011 | 124600 | 1260779750 | 29250 | 29250 | 29250 | 29200 | 34 |
| 350 | 20241011 | 124500 | 1259785300 | 29200 | 29200 | 29200 | 29200 | 3 |
| 351 | 20241011 | 124400 | 1259697700 | 29250 | 29250 | 29250 | 29250 | 22 |
| 352 | 20241011 | 124300 | 1259054200 | 29200 | 29200 | 29250 | 29200 | 11 |
| 353 | 20241011 | 124200 | 1258732850 | 29250 | 29250 | 29250 | 29200 | 13 |
| 354 | 20241011 | 124100 | 1258352700 | 29250 | 29200 | 29250 | 29200 | 1065 |
| 355 | 20241011 | 124000 | 1227254600 | 29150 | 29200 | 29200 | 29150 | 34 |
| 356 | 20241011 | 123900 | 1226262250 | 29200 | 29200 | 29200 | 29150 | 45 |
| 357 | 20241011 | 123800 | 1224948300 | 29200 | 29200 | 29200 | 29200 | 17 |
| 358 | 20241011 | 123700 | 1224451900 | 29150 | 29150 | 29200 | 29150 | 12 |
| 359 | 20241011 | 123600 | 1224101900 | 29200 | 29150 | 29200 | 29150 | 13 |
| 360 | 20241011 | 123500 | 1223722450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 361 | 20241011 | 123400 | 1223722450 | 29150 | 29150 | 29200 | 29150 | 94 |
| 362 | 20241011 | 123300 | 1220978550 | 29200 | 29200 | 29200 | 29150 | 72 |
| 363 | 20241011 | 123200 | 1218876250 | 29200 | 29200 | 29200 | 29200 | 473 |
| 364 | 20241011 | 123100 | 1205064650 | 29200 | 29200 | 29200 | 29150 | 14 |
| 365 | 20241011 | 123000 | 1204655950 | 29200 | 29200 | 29200 | 29150 | 36 |
| 366 | 20241011 | 122900 | 1203605100 | 29200 | 29150 | 29200 | 29150 | 18 |
| 367 | 20241011 | 122800 | 1203079550 | 29150 | 29200 | 29200 | 29150 | 14 |
| 368 | 20241011 | 122700 | 1202670850 | 29200 | 29150 | 29200 | 29150 | 15 |
| 369 | 20241011 | 122600 | 1202233300 | 29150 | 29150 | 29150 | 29150 | 420 |
| 370 | 20241011 | 122500 | 1189990300 | 29150 | 29200 | 29200 | 29150 | 8 |
| 371 | 20241011 | 122400 | 1189756750 | 29200 | 29150 | 29200 | 29150 | 269 |
| 372 | 20241011 | 122300 | 1181915000 | 29200 | 29200 | 29200 | 29200 | 2 |
| 373 | 20241011 | 122200 | 1181856600 | 29200 | 29200 | 29250 | 29200 | 122 |
| 374 | 20241011 | 122100 | 1178293700 | 29200 | 29150 | 29200 | 29150 | 78 |
| 375 | 20241011 | 122000 | 1176016500 | 29200 | 29200 | 29200 | 29200 | 9 |
| 376 | 20241011 | 121900 | 1175753700 | 29150 | 29200 | 29200 | 29150 | 25 |
| 377 | 20241011 | 121800 | 1175023800 | 29200 | 29150 | 29200 | 29150 | 3 |
| 378 | 20241011 | 121700 | 1174936300 | 29200 | 29200 | 29200 | 29150 | 16 |
| 379 | 20241011 | 121600 | 1174469400 | 29150 | 29200 | 29200 | 29150 | 64 |
| 380 | 20241011 | 121500 | 1172600700 | 29200 | 29150 | 29200 | 29150 | 1103 |
| 381 | 20241011 | 121400 | 1140393200 | 29200 | 29150 | 29200 | 29150 | 156 |
| 382 | 20241011 | 121300 | 1135841150 | 29150 | 29200 | 29200 | 29150 | 18 |
| 383 | 20241011 | 121200 | 1135315650 | 29200 | 29200 | 29200 | 29200 | 992 |
| 384 | 20241011 | 121100 | 1106349250 | 29200 | 29200 | 29250 | 29200 | 24 |
| 385 | 20241011 | 121000 | 1105648250 | 29200 | 29200 | 29200 | 29100 | 6909 |
| 386 | 20241011 | 120900 | 904372550 | 29200 | 29200 | 29200 | 29200 | 2 |
| 387 | 20241011 | 120800 | 904314150 | 29250 | 29200 | 29250 | 29200 | 15 |
| 388 | 20241011 | 120700 | 903875750 | 29250 | 29200 | 29250 | 29200 | 48 |
| 389 | 20241011 | 120600 | 902473950 | 29250 | 29250 | 29250 | 29200 | 13 |
| 390 | 20241011 | 120500 | 902093800 | 29250 | 29250 | 29250 | 29250 | 50 |
| 391 | 20241011 | 120400 | 900631300 | 29200 | 29200 | 29250 | 29200 | 246 |
| 392 | 20241011 | 120300 | 893447900 | 29200 | 29150 | 29200 | 29150 | 10 |
| 393 | 20241011 | 120200 | 893155950 | 29200 | 29200 | 29200 | 29200 | 144 |
| 394 | 20241011 | 120100 | 888951150 | 29150 | 29200 | 29250 | 29150 | 186 |
| 395 | 20241011 | 120000 | 883521350 | 29200 | 29150 | 29200 | 29150 | 47 |
| 396 | 20241011 | 115900 | 882149550 | 29200 | 29150 | 29200 | 29150 | 24 |
| 397 | 20241011 | 115800 | 881449200 | 29150 | 29150 | 29200 | 29150 | 31 |
| 398 | 20241011 | 115700 | 880544900 | 29200 | 29150 | 29200 | 29150 | 12 |
| 399 | 20241011 | 115600 | 880194600 | 29150 | 29200 | 29200 | 29150 | 20 |
| 400 | 20241011 | 115500 | 879611050 | 29200 | 29150 | 29200 | 29150 | 20 |
| 401 | 20241011 | 115400 | 879027650 | 29200 | 29150 | 29200 | 29150 | 61 |
| 402 | 20241011 | 115300 | 877248150 | 29150 | 29150 | 29200 | 29150 | 11 |
| 403 | 20241011 | 115200 | 876927450 | 29200 | 29150 | 29200 | 29150 | 71 |
| 404 | 20241011 | 115100 | 874857500 | 29200 | 29150 | 29200 | 29150 | 62 |
| 405 | 20241011 | 115000 | 873048650 | 29150 | 29200 | 29200 | 29150 | 23 |
| 406 | 20241011 | 114900 | 872378000 | 29150 | 29200 | 29200 | 29150 | 14 |
| 407 | 20241011 | 114800 | 871969350 | 29200 | 29200 | 29200 | 29150 | 65 |
| 408 | 20241011 | 114700 | 870072550 | 29200 | 29150 | 29200 | 29150 | 26 |
| 409 | 20241011 | 114600 | 869314400 | 29150 | 29200 | 29200 | 29150 | 13 |
| 410 | 20241011 | 114500 | 868935400 | 29200 | 29200 | 29200 | 29150 | 218 |
| 411 | 20241011 | 114400 | 862570150 | 29200 | 29150 | 29200 | 29150 | 29 |
| 412 | 20241011 | 114300 | 861724350 | 29200 | 29150 | 29200 | 29150 | 494 |
| 413 | 20241011 | 114200 | 847299850 | 29200 | 29200 | 29250 | 29150 | 1615 |
| 414 | 20241011 | 114100 | 800157250 | 29250 | 29200 | 29250 | 29200 | 41 |
| 415 | 20241011 | 114000 | 798959200 | 29200 | 29200 | 29250 | 29200 | 34 |
| 416 | 20241011 | 113900 | 797965400 | 29250 | 29250 | 29250 | 29200 | 19 |
| 417 | 20241011 | 113800 | 797409750 | 29200 | 29200 | 29250 | 29200 | 95 |
| 418 | 20241011 | 113700 | 794632950 | 29250 | 29250 | 29250 | 29200 | 43 |
| 419 | 20241011 | 113600 | 793376100 | 29250 | 29250 | 29250 | 29200 | 60 |
| 420 | 20241011 | 113500 | 791621250 | 29200 | 29250 | 29250 | 29200 | 39 |
| 421 | 20241011 | 113400 | 790482000 | 29250 | 29250 | 29250 | 29200 | 38 |
| 422 | 20241011 | 113300 | 789370750 | 29200 | 29250 | 29250 | 29200 | 320 |
| 423 | 20241011 | 113200 | 780021650 | 29200 | 29250 | 29250 | 29200 | 51 |
| 424 | 20241011 | 113100 | 778530750 | 29200 | 29250 | 29250 | 29200 | 22 |
| 425 | 20241011 | 113000 | 777887350 | 29250 | 29250 | 29250 | 29200 | 25 |
| 426 | 20241011 | 112900 | 777156900 | 29250 | 29200 | 29250 | 29200 | 43 |
| 427 | 20241011 | 112800 | 775900400 | 29200 | 29250 | 29250 | 29200 | 60 |
| 428 | 20241011 | 112700 | 774147400 | 29250 | 29200 | 29250 | 29200 | 46 |
| 429 | 20241011 | 112600 | 772803550 | 29200 | 29250 | 29250 | 29200 | 36 |
| 430 | 20241011 | 112500 | 771751600 | 29200 | 29250 | 29250 | 29200 | 62 |
| 431 | 20241011 | 112400 | 769940200 | 29250 | 29200 | 29250 | 29200 | 9 |
| 432 | 20241011 | 112300 | 769677100 | 29250 | 29200 | 29250 | 29200 | 33 |
| 433 | 20241011 | 112200 | 768712900 | 29250 | 29200 | 29250 | 29200 | 38 |
| 434 | 20241011 | 112100 | 767603250 | 29200 | 29200 | 29250 | 29200 | 73 |
| 435 | 20241011 | 112000 | 765471400 | 29200 | 29250 | 29300 | 29200 | 964 |
| 436 | 20241011 | 111900 | 737274150 | 29250 | 29300 | 29300 | 29250 | 46 |
| 437 | 20241011 | 111800 | 735927250 | 29250 | 29300 | 29300 | 29250 | 17 |
| 438 | 20241011 | 111700 | 735429250 | 29300 | 29300 | 29300 | 29250 | 19 |
| 439 | 20241011 | 111600 | 734872750 | 29250 | 29250 | 29300 | 29250 | 63 |
| 440 | 20241011 | 111500 | 733028550 | 29300 | 29250 | 29300 | 29250 | 37 |
| 441 | 20241011 | 111400 | 731944500 | 29300 | 29300 | 29300 | 29300 | 50 |
| 442 | 20241011 | 111300 | 730479500 | 29250 | 29300 | 29300 | 29250 | 30 |
| 443 | 20241011 | 111200 | 729601100 | 29300 | 29250 | 29300 | 29250 | 38 |
| 444 | 20241011 | 111100 | 728489550 | 29300 | 29300 | 29300 | 29250 | 9 |
| 445 | 20241011 | 111000 | 728225950 | 29250 | 29250 | 29250 | 29250 | 11 |
| 446 | 20241011 | 110900 | 727904200 | 29250 | 29250 | 29250 | 29250 | 35 |
| 447 | 20241011 | 110800 | 726880450 | 29250 | 29300 | 29300 | 29250 | 11 |
| 448 | 20241011 | 110700 | 726558500 | 29250 | 29250 | 29250 | 29250 | 10 |
| 449 | 20241011 | 110600 | 726266000 | 29250 | 29250 | 29300 | 29250 | 445 |
| 450 | 20241011 | 110500 | 713249500 | 29250 | 29300 | 29300 | 29250 | 110 |
| 451 | 20241011 | 110400 | 710027150 | 29300 | 29300 | 29300 | 29250 | 28 |
| 452 | 20241011 | 110300 | 709207650 | 29300 | 29250 | 29300 | 29250 | 24 |
| 453 | 20241011 | 110200 | 708504900 | 29300 | 29300 | 29300 | 29250 | 40 |
| 454 | 20241011 | 110100 | 707333550 | 29250 | 29300 | 29300 | 29250 | 37 |
| 455 | 20241011 | 110000 | 706250100 | 29250 | 29300 | 29300 | 29250 | 188 |
| 456 | 20241011 | 105900 | 700745850 | 29300 | 29250 | 29300 | 29250 | 61 |
| 457 | 20241011 | 105800 | 698960100 | 29300 | 29300 | 29300 | 29250 | 47 |
| 458 | 20241011 | 105700 | 697583450 | 29250 | 29250 | 29250 | 29250 | 3 |
| 459 | 20241011 | 105600 | 697495700 | 29300 | 29250 | 29300 | 29250 | 27 |
| 460 | 20241011 | 105500 | 696705700 | 29250 | 29250 | 29250 | 29250 | 27 |
| 461 | 20241011 | 105400 | 695915950 | 29300 | 29250 | 29300 | 29250 | 59 |
| 462 | 20241011 | 105300 | 694189350 | 29250 | 29250 | 29250 | 29250 | 123 |
| 463 | 20241011 | 105200 | 690591600 | 29250 | 29300 | 29300 | 29250 | 80 |
| 464 | 20241011 | 105100 | 688248250 | 29300 | 29300 | 29350 | 29300 | 31 |
| 465 | 20241011 | 105000 | 687339800 | 29350 | 29300 | 29350 | 29300 | 39 |
| 466 | 20241011 | 104900 | 686196100 | 29300 | 29300 | 29300 | 29250 | 300 |
| 467 | 20241011 | 104800 | 677406550 | 29250 | 29250 | 29300 | 29250 | 62 |
| 468 | 20241011 | 104700 | 675590600 | 29250 | 29250 | 29250 | 29250 | 9 |
| 469 | 20241011 | 104600 | 675327350 | 29250 | 29250 | 29300 | 29250 | 36 |
| 470 | 20241011 | 104500 | 674274300 | 29250 | 29300 | 29300 | 29250 | 18 |
| 471 | 20241011 | 104400 | 673747650 | 29250 | 29250 | 29250 | 29250 | 2 |
| 472 | 20241011 | 104300 | 673689150 | 29250 | 29250 | 29300 | 29250 | 92 |
| 473 | 20241011 | 104200 | 670997900 | 29250 | 29250 | 29300 | 29250 | 114 |
| 474 | 20241011 | 104100 | 667658350 | 29250 | 29250 | 29300 | 29250 | 29 |
| 475 | 20241011 | 104000 | 666809300 | 29250 | 29250 | 29300 | 29200 | 1197 |
| 476 | 20241011 | 103900 | 631797350 | 29300 | 29250 | 29300 | 29250 | 98 |
| 477 | 20241011 | 103800 | 628930700 | 29250 | 29300 | 29300 | 29250 | 188 |
| 478 | 20241011 | 103700 | 623430800 | 29250 | 29300 | 29300 | 29250 | 660 |
| 479 | 20241011 | 103600 | 604103500 | 29300 | 29350 | 29350 | 29300 | 1481 |
| 480 | 20241011 | 103500 | 560650750 | 29350 | 29400 | 29400 | 29350 | 12 |
| 481 | 20241011 | 103400 | 560298050 | 29350 | 29350 | 29350 | 29350 | 19 |
| 482 | 20241011 | 103300 | 559740400 | 29350 | 29400 | 29400 | 29350 | 94 |
| 483 | 20241011 | 103200 | 556978300 | 29400 | 29350 | 29400 | 29350 | 193 |
| 484 | 20241011 | 103100 | 551306950 | 29350 | 29300 | 29350 | 29300 | 24 |
| 485 | 20241011 | 103000 | 550603050 | 29300 | 29350 | 29350 | 29300 | 39 |
| 486 | 20241011 | 102900 | 549459550 | 29350 | 29350 | 29350 | 29300 | 89 |
| 487 | 20241011 | 102800 | 546847500 | 29300 | 29300 | 29350 | 29300 | 8 |
| 488 | 20241011 | 102700 | 546612900 | 29300 | 29300 | 29300 | 29300 | 41 |
| 489 | 20241011 | 102600 | 545411600 | 29300 | 29300 | 29300 | 29300 | 10 |
| 490 | 20241011 | 102500 | 545118600 | 29300 | 29300 | 29350 | 29300 | 5 |
| 491 | 20241011 | 102400 | 544971950 | 29300 | 29300 | 29300 | 29300 | 41 |
| 492 | 20241011 | 102300 | 543770650 | 29300 | 29300 | 29300 | 29300 | 3 |
| 493 | 20241011 | 102200 | 543682750 | 29350 | 29300 | 29350 | 29300 | 339 |
| 494 | 20241011 | 102100 | 533750000 | 29350 | 29300 | 29350 | 29300 | 14 |
| 495 | 20241011 | 102000 | 533339600 | 29300 | 29350 | 29350 | 29300 | 600 |
| 496 | 20241011 | 101900 | 515754150 | 29300 | 29350 | 29350 | 29300 | 395 |
| 497 | 20241011 | 101800 | 504162400 | 29350 | 29300 | 29350 | 29300 | 211 |
| 498 | 20241011 | 101700 | 497970300 | 29350 | 29350 | 29350 | 29300 | 342 |
| 499 | 20241011 | 101600 | 487932700 | 29350 | 29400 | 29400 | 29350 | 98 |
| 500 | 20241011 | 101500 | 485056350 | 29350 | 29400 | 29400 | 29350 | 22 |
| 501 | 20241011 | 101400 | 484410350 | 29400 | 29400 | 29400 | 29350 | 143 |
| 502 | 20241011 | 101300 | 480212200 | 29350 | 29400 | 29400 | 29350 | 51 |
| 503 | 20241011 | 101200 | 478713750 | 29400 | 29400 | 29400 | 29350 | 455 |
| 504 | 20241011 | 101100 | 465341150 | 29350 | 29350 | 29400 | 29350 | 65 |
| 505 | 20241011 | 101000 | 463430650 | 29350 | 29400 | 29400 | 29350 | 49 |
| 506 | 20241011 | 100900 | 461990650 | 29400 | 29400 | 29400 | 29350 | 61 |
| 507 | 20241011 | 100800 | 460198150 | 29400 | 29350 | 29400 | 29350 | 75 |
| 508 | 20241011 | 100700 | 457993600 | 29400 | 29350 | 29400 | 29350 | 30 |
| 509 | 20241011 | 100600 | 457112650 | 29350 | 29400 | 29400 | 29350 | 31 |
| 510 | 20241011 | 100500 | 456202200 | 29350 | 29400 | 29400 | 29350 | 12 |
| 511 | 20241011 | 100400 | 455849800 | 29350 | 29400 | 29400 | 29350 | 24 |
| 512 | 20241011 | 100300 | 455145350 | 29400 | 29350 | 29400 | 29350 | 19 |
| 513 | 20241011 | 100200 | 454587250 | 29400 | 29400 | 29400 | 29350 | 605 |
| 514 | 20241011 | 100100 | 436802650 | 29400 | 29350 | 29400 | 29350 | 33 |
| 515 | 20241011 | 100000 | 435833850 | 29400 | 29350 | 29450 | 29350 | 1049 |
| 516 | 20241011 | 095900 | 404994350 | 29400 | 29400 | 29400 | 29400 | 0 |
| 517 | 20241011 | 095800 | 404994350 | 29400 | 29350 | 29400 | 29350 | 87 |
| 518 | 20241011 | 095700 | 402440600 | 29350 | 29350 | 29350 | 29350 | 5 |
| 519 | 20241011 | 095600 | 402293850 | 29400 | 29500 | 29500 | 29400 | 36 |
| 520 | 20241011 | 095500 | 401234850 | 29400 | 29400 | 29400 | 29400 | 105 |
| 521 | 20241011 | 095400 | 398147850 | 29400 | 29400 | 29450 | 29350 | 56 |
| 522 | 20241011 | 095300 | 396502350 | 29400 | 29400 | 29450 | 29350 | 1968 |
| 523 | 20241011 | 095200 | 338644550 | 29400 | 29450 | 29500 | 29400 | 497 |
| 524 | 20241011 | 095100 | 324008850 | 29500 | 29500 | 29500 | 29450 | 590 |
| 525 | 20241011 | 095000 | 306604750 | 29500 | 29500 | 29500 | 29500 | 13 |
| 526 | 20241011 | 094900 | 306221250 | 29500 | 29500 | 29500 | 29500 | 2 |
| 527 | 20241011 | 094800 | 306162250 | 29500 | 29450 | 29500 | 29450 | 25 |
| 528 | 20241011 | 094700 | 305425750 | 29500 | 29500 | 29500 | 29500 | 121 |
| 529 | 20241011 | 094600 | 301856250 | 29500 | 29500 | 29500 | 29450 | 556 |
| 530 | 20241011 | 094500 | 285454600 | 29500 | 29500 | 29500 | 29500 | 0 |
| 531 | 20241011 | 094400 | 285454600 | 29500 | 29500 | 29500 | 29500 | 2 |
| 532 | 20241011 | 094300 | 285395600 | 29500 | 29500 | 29500 | 29500 | 1 |
| 533 | 20241011 | 094200 | 285366100 | 29500 | 29450 | 29500 | 29450 | 310 |
| 534 | 20241011 | 094100 | 276233500 | 29450 | 29500 | 29500 | 29450 | 364 |
| 535 | 20241011 | 094000 | 265513650 | 29450 | 29400 | 29450 | 29400 | 439 |
| 536 | 20241011 | 093900 | 252606000 | 29400 | 29450 | 29500 | 29400 | 188 |
| 537 | 20241011 | 093800 | 247073700 | 29450 | 29400 | 29450 | 29400 | 497 |
| 538 | 20241011 | 093700 | 232452400 | 29350 | 29400 | 29400 | 29350 | 5 |
| 539 | 20241011 | 093600 | 232305600 | 29400 | 29400 | 29400 | 29400 | 259 |
| 540 | 20241011 | 093500 | 224691000 | 29450 | 29450 | 29450 | 29450 | 13 |
| 541 | 20241011 | 093400 | 224308150 | 29450 | 29400 | 29450 | 29400 | 451 |
| 542 | 20241011 | 093300 | 211048600 | 29400 | 29400 | 29400 | 29350 | 396 |
| 543 | 20241011 | 093200 | 199408800 | 29450 | 29500 | 29500 | 29450 | 400 |
| 544 | 20241011 | 093100 | 187614800 | 29500 | 29500 | 29550 | 29500 | 99 |
| 545 | 20241011 | 093000 | 184693400 | 29550 | 29550 | 29550 | 29550 | 1 |
| 546 | 20241011 | 092900 | 184663850 | 29550 | 29550 | 29550 | 29550 | 76 |
| 547 | 20241011 | 092800 | 182418050 | 29550 | 29550 | 29550 | 29550 | 27 |
| 548 | 20241011 | 092700 | 181620200 | 29500 | 29550 | 29550 | 29500 | 307 |
| 549 | 20241011 | 092600 | 172550500 | 29600 | 29600 | 29600 | 29600 | 48 |
| 550 | 20241011 | 092500 | 171129700 | 29600 | 29600 | 29600 | 29600 | 19 |
| 551 | 20241011 | 092400 | 170567300 | 29600 | 29600 | 29600 | 29550 | 205 |
| 552 | 20241011 | 092300 | 164499400 | 29600 | 29600 | 29600 | 29600 | 44 |
| 553 | 20241011 | 092200 | 163197000 | 29600 | 29600 | 29600 | 29600 | 57 |
| 554 | 20241011 | 092100 | 161509800 | 29600 | 29600 | 29600 | 29550 | 66 |
| 555 | 20241011 | 092000 | 159557900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 556 | 20241011 | 091900 | 159557900 | 29600 | 29550 | 29600 | 29550 | 252 |
| 557 | 20241011 | 091800 | 152103700 | 29550 | 29550 | 29550 | 29550 | 3 |
| 558 | 20241011 | 091700 | 152015050 | 29550 | 29600 | 29600 | 29550 | 167 |
| 559 | 20241011 | 091600 | 147079300 | 29550 | 29550 | 29600 | 29550 | 37 |
| 560 | 20241011 | 091500 | 145985450 | 29600 | 29600 | 29600 | 29600 | 2 |
| 561 | 20241011 | 091400 | 145926250 | 29500 | 29550 | 29600 | 29500 | 133 |
| 562 | 20241011 | 091300 | 141997050 | 29550 | 29550 | 29550 | 29550 | 167 |
| 563 | 20241011 | 091200 | 137062200 | 29500 | 29500 | 29500 | 29500 | 9 |
| 564 | 20241011 | 091100 | 136796700 | 29600 | 29550 | 29600 | 29450 | 738 |
| 565 | 20241011 | 091000 | 115008750 | 29550 | 29600 | 29650 | 29550 | 717 |
| 566 | 20241011 | 090900 | 93804250 | 29600 | 29600 | 29600 | 29600 | 84 |
| 567 | 20241011 | 090800 | 91317850 | 29600 | 29600 | 29600 | 29600 | 81 |
| 568 | 20241011 | 090700 | 88920250 | 29550 | 29550 | 29550 | 29550 | 218 |
| 569 | 20241011 | 090600 | 82478350 | 29550 | 29550 | 29550 | 29550 | 70 |
| 570 | 20241011 | 090500 | 80409850 | 29550 | 29600 | 29600 | 29550 | 298 |
| 571 | 20241011 | 090400 | 71601400 | 29600 | 29500 | 29600 | 29500 | 424 |
| 572 | 20241011 | 090300 | 59072200 | 29500 | 29400 | 29500 | 29400 | 1343 |
| 573 | 20241011 | 090200 | 19500100 | 29450 | 29450 | 29450 | 29450 | 32 |
| 574 | 20241011 | 090100 | 18557700 | 29450 | 29400 | 29450 | 29300 | 133 |
| 575 | 20241011 | 090000 | 14647800 | 29400 | 29500 | 29500 | 29400 | 497 |