30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 183300 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 5386 |
| 3 | 20241205 | 183200 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20241205 | 183100 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20241205 | 183000 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20241205 | 182900 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20241205 | 182800 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20241205 | 182700 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20241205 | 182600 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20241205 | 182500 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20241205 | 182400 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20241205 | 182300 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20241205 | 182200 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20241205 | 182100 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20241205 | 182000 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20241205 | 181900 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20241205 | 181800 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20241205 | 181700 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20241205 | 181600 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20241205 | 181500 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20241205 | 181400 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20241205 | 181300 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20241205 | 181200 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20241205 | 181100 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20241205 | 181000 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20241205 | 180900 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20241205 | 180800 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20241205 | 180700 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20241205 | 180600 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20241205 | 180500 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20241205 | 180400 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20241205 | 180300 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 5386 |
| 33 | 20241205 | 180200 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20241205 | 180100 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20241205 | 180000 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20241205 | 175900 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20241205 | 175800 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20241205 | 175700 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20241205 | 175600 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20241205 | 175500 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20241205 | 175400 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20241205 | 175300 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20241205 | 175200 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20241205 | 175100 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20241205 | 175000 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20241205 | 174900 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20241205 | 174800 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20241205 | 174700 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20241205 | 174600 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20241205 | 174500 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20241205 | 174400 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20241205 | 174300 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20241205 | 174200 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20241205 | 174100 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20241205 | 174000 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20241205 | 173900 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20241205 | 173800 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20241205 | 173700 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20241205 | 173600 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20241205 | 173500 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20241205 | 173400 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20241205 | 173300 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 5386 |
| 63 | 20241205 | 173200 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20241205 | 173100 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20241205 | 173000 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20241205 | 172900 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20241205 | 172800 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20241205 | 172700 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20241205 | 172600 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20241205 | 172500 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20241205 | 172400 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20241205 | 172300 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20241205 | 172200 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20241205 | 172100 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20241205 | 172000 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20241205 | 171900 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20241205 | 171800 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20241205 | 171700 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20241205 | 171600 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20241205 | 171500 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20241205 | 171400 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20241205 | 171300 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20241205 | 171200 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20241205 | 171100 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20241205 | 171000 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20241205 | 170900 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20241205 | 170800 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20241205 | 170700 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20241205 | 170600 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20241205 | 170500 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20241205 | 170400 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20241205 | 170300 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 5386 |
| 93 | 20241205 | 170200 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20241205 | 170100 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20241205 | 170000 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20241205 | 165900 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20241205 | 165800 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20241205 | 165700 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20241205 | 165600 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20241205 | 165500 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20241205 | 165400 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20241205 | 165300 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20241205 | 165200 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20241205 | 165100 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20241205 | 165000 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20241205 | 164900 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20241205 | 164800 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20241205 | 164700 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20241205 | 164600 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20241205 | 164500 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20241205 | 164400 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20241205 | 164300 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20241205 | 164200 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20241205 | 164100 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20241205 | 164000 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20241205 | 163900 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20241205 | 163800 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20241205 | 163700 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20241205 | 163600 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20241205 | 163500 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20241205 | 163400 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20241205 | 163300 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 5386 |
| 123 | 20241205 | 163200 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20241205 | 163100 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20241205 | 163000 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20241205 | 162900 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20241205 | 162800 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20241205 | 162700 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20241205 | 162600 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20241205 | 162500 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20241205 | 162400 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20241205 | 162300 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20241205 | 162200 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20241205 | 162100 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20241205 | 162000 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20241205 | 161900 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20241205 | 161800 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20241205 | 161700 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20241205 | 161600 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20241205 | 161500 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20241205 | 161400 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20241205 | 161300 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20241205 | 161200 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20241205 | 161100 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20241205 | 161000 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20241205 | 160900 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20241205 | 160800 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20241205 | 160700 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20241205 | 160600 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20241205 | 160500 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20241205 | 160400 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20241205 | 160300 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 5386 |
| 153 | 20241205 | 160200 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20241205 | 160100 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20241205 | 160000 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20241205 | 155900 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20241205 | 155800 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20241205 | 155700 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20241205 | 155600 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20241205 | 155500 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20241205 | 155400 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20241205 | 155300 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20241205 | 155200 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20241205 | 155100 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20241205 | 155000 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20241205 | 154900 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20241205 | 154800 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20241205 | 154700 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20241205 | 154600 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20241205 | 154500 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20241205 | 154400 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20241205 | 154300 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20241205 | 154200 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20241205 | 154100 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20241205 | 154000 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20241205 | 153900 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20241205 | 153800 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20241205 | 153700 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20241205 | 153600 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20241205 | 153500 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20241205 | 153400 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20241205 | 153300 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 5386 |
| 183 | 20241205 | 153200 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20241205 | 153100 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20241205 | 153000 | 2795271150 | 28000 | 28000 | 28000 | 28000 | 5386 |
| 186 | 20241205 | 152900 | 2644463150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20241205 | 152800 | 2644463150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20241205 | 152700 | 2644463150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20241205 | 152600 | 2644463150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20241205 | 152500 | 2644463150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20241205 | 152400 | 2644463150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20241205 | 152300 | 2644463150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20241205 | 152200 | 2644463150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20241205 | 152100 | 2644463150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20241205 | 152000 | 2644463150 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20241205 | 151900 | 2644463150 | 28000 | 28000 | 28050 | 27950 | 191 |
| 197 | 20241205 | 151800 | 2639113400 | 28000 | 28000 | 28100 | 27950 | 1847 |
| 198 | 20241205 | 151700 | 2587382800 | 28000 | 28050 | 28050 | 28000 | 366 |
| 199 | 20241205 | 151600 | 2577129250 | 28000 | 28050 | 28050 | 28000 | 74 |
| 200 | 20241205 | 151500 | 2575054000 | 28050 | 27950 | 28050 | 27950 | 1418 |
| 201 | 20241205 | 151400 | 2535340050 | 28000 | 28000 | 28000 | 27950 | 176 |
| 202 | 20241205 | 151300 | 2530412800 | 28000 | 28050 | 28050 | 27950 | 248 |
| 203 | 20241205 | 151200 | 2523478450 | 27950 | 28000 | 28000 | 27950 | 98 |
| 204 | 20241205 | 151100 | 2520736900 | 27950 | 28000 | 28050 | 27950 | 100 |
| 205 | 20241205 | 151000 | 2517934300 | 28000 | 28000 | 28050 | 28000 | 109 |
| 206 | 20241205 | 150900 | 2514881950 | 28000 | 28050 | 28050 | 27950 | 189 |
| 207 | 20241205 | 150800 | 2509583900 | 28000 | 28000 | 28000 | 28000 | 133 |
| 208 | 20241205 | 150700 | 2505859900 | 28050 | 27950 | 28050 | 27950 | 232 |
| 209 | 20241205 | 150600 | 2499364500 | 28000 | 28050 | 28050 | 27950 | 51 |
| 210 | 20241205 | 150500 | 2497936500 | 27950 | 28000 | 28050 | 27950 | 135 |
| 211 | 20241205 | 150400 | 2494156900 | 28000 | 28000 | 28000 | 28000 | 75 |
| 212 | 20241205 | 150300 | 2492056900 | 28000 | 28000 | 28050 | 27950 | 102 |
| 213 | 20241205 | 150200 | 2489200550 | 28000 | 28000 | 28000 | 27950 | 106 |
| 214 | 20241205 | 150100 | 2486233200 | 28000 | 28000 | 28000 | 27950 | 65 |
| 215 | 20241205 | 150000 | 2484413250 | 28000 | 28000 | 28050 | 27950 | 1697 |
| 216 | 20241205 | 145900 | 2436897850 | 27950 | 27950 | 28000 | 27950 | 591 |
| 217 | 20241205 | 145800 | 2420378650 | 28000 | 27950 | 28000 | 27950 | 182 |
| 218 | 20241205 | 145700 | 2415289950 | 27950 | 27950 | 28000 | 27950 | 740 |
| 219 | 20241205 | 145600 | 2394606600 | 27950 | 27950 | 28000 | 27950 | 123 |
| 220 | 20241205 | 145500 | 2391166550 | 27950 | 27950 | 28000 | 27950 | 156 |
| 221 | 20241205 | 145400 | 2386803250 | 27950 | 27950 | 28000 | 27950 | 178 |
| 222 | 20241205 | 145300 | 2381824450 | 27950 | 27950 | 28000 | 27950 | 161 |
| 223 | 20241205 | 145200 | 2377322500 | 27950 | 28000 | 28000 | 27950 | 93 |
| 224 | 20241205 | 145100 | 2374723050 | 28000 | 28000 | 28000 | 27950 | 1000 |
| 225 | 20241205 | 145000 | 2346767450 | 27950 | 28000 | 28000 | 27950 | 242 |
| 226 | 20241205 | 144900 | 2339999450 | 27950 | 27950 | 28000 | 27950 | 732 |
| 227 | 20241205 | 144800 | 2319538250 | 28000 | 27900 | 28000 | 27900 | 623 |
| 228 | 20241205 | 144700 | 2302129200 | 27950 | 27950 | 28000 | 27950 | 155 |
| 229 | 20241205 | 144600 | 2297796600 | 27950 | 28050 | 28100 | 27900 | 570 |
| 230 | 20241205 | 144500 | 2281854350 | 28050 | 28000 | 28050 | 27900 | 6860 |
| 231 | 20241205 | 144400 | 2089978100 | 28000 | 28000 | 28000 | 27950 | 543 |
| 232 | 20241205 | 144300 | 2074781400 | 28000 | 28000 | 28000 | 27950 | 187 |
| 233 | 20241205 | 144200 | 2069549850 | 28000 | 28000 | 28000 | 27950 | 221 |
| 234 | 20241205 | 144100 | 2063368200 | 28000 | 28000 | 28000 | 27950 | 306 |
| 235 | 20241205 | 144000 | 2054806100 | 27950 | 27950 | 28000 | 27950 | 175 |
| 236 | 20241205 | 143900 | 2049912700 | 28000 | 27950 | 28000 | 27950 | 113 |
| 237 | 20241205 | 143800 | 2046752250 | 28000 | 28000 | 28000 | 27950 | 222 |
| 238 | 20241205 | 143700 | 2040539000 | 28000 | 28000 | 28000 | 27950 | 253 |
| 239 | 20241205 | 143600 | 2033458800 | 28000 | 28000 | 28000 | 27950 | 255 |
| 240 | 20241205 | 143500 | 2026321500 | 27950 | 28000 | 28000 | 27950 | 142 |
| 241 | 20241205 | 143400 | 2022349750 | 27950 | 28000 | 28000 | 27950 | 132 |
| 242 | 20241205 | 143300 | 2018659950 | 27950 | 27950 | 28000 | 27950 | 170 |
| 243 | 20241205 | 143200 | 2013904400 | 28000 | 28000 | 28000 | 27950 | 238 |
| 244 | 20241205 | 143100 | 2007243700 | 27950 | 27950 | 28000 | 27950 | 186 |
| 245 | 20241205 | 143000 | 2002041400 | 28000 | 27950 | 28000 | 27950 | 308 |
| 246 | 20241205 | 142900 | 1993421850 | 27950 | 27950 | 28000 | 27950 | 352 |
| 247 | 20241205 | 142800 | 1983571200 | 27950 | 27950 | 27950 | 27950 | 115 |
| 248 | 20241205 | 142700 | 1980356950 | 27950 | 28050 | 28050 | 27950 | 2109 |
| 249 | 20241205 | 142600 | 1921305500 | 28000 | 28000 | 28050 | 28000 | 131 |
| 250 | 20241205 | 142500 | 1917634450 | 28050 | 28000 | 28050 | 28000 | 154 |
| 251 | 20241205 | 142400 | 1913320550 | 28000 | 28050 | 28050 | 28000 | 252 |
| 252 | 20241205 | 142300 | 1906263050 | 28000 | 28000 | 28050 | 28000 | 253 |
| 253 | 20241205 | 142200 | 1899174100 | 28000 | 28000 | 28050 | 28000 | 182 |
| 254 | 20241205 | 142100 | 1894074450 | 28050 | 28000 | 28050 | 28000 | 129 |
| 255 | 20241205 | 142000 | 1890462200 | 28000 | 28050 | 28100 | 28000 | 1525 |
| 256 | 20241205 | 141900 | 1847688800 | 28050 | 28100 | 28100 | 28050 | 212 |
| 257 | 20241205 | 141800 | 1841737750 | 28100 | 28050 | 28100 | 28050 | 108 |
| 258 | 20241205 | 141700 | 1838706850 | 28050 | 28050 | 28100 | 28050 | 78 |
| 259 | 20241205 | 141600 | 1836517550 | 28050 | 28100 | 28100 | 28050 | 445 |
| 260 | 20241205 | 141500 | 1824032300 | 28050 | 28050 | 28050 | 28050 | 88 |
| 261 | 20241205 | 141400 | 1821563900 | 28050 | 28100 | 28100 | 28050 | 124 |
| 262 | 20241205 | 141300 | 1818084200 | 28100 | 28100 | 28100 | 28050 | 135 |
| 263 | 20241205 | 141200 | 1814293100 | 28100 | 28050 | 28100 | 28050 | 137 |
| 264 | 20241205 | 141100 | 1810450050 | 28050 | 28050 | 28100 | 28050 | 36 |
| 265 | 20241205 | 141000 | 1809440200 | 28100 | 28100 | 28100 | 28050 | 25 |
| 266 | 20241205 | 140900 | 1808738800 | 28100 | 28050 | 28100 | 28050 | 125 |
| 267 | 20241205 | 140800 | 1805229500 | 28100 | 28100 | 28100 | 28050 | 703 |
| 268 | 20241205 | 140700 | 1785475650 | 28050 | 28050 | 28100 | 28050 | 46 |
| 269 | 20241205 | 140600 | 1784183950 | 28050 | 28050 | 28100 | 28050 | 68 |
| 270 | 20241205 | 140500 | 1782274900 | 28050 | 28050 | 28100 | 28050 | 48 |
| 271 | 20241205 | 140400 | 1780927000 | 28100 | 28100 | 28100 | 28050 | 373 |
| 272 | 20241205 | 140300 | 1770464150 | 28100 | 28100 | 28100 | 28050 | 77 |
| 273 | 20241205 | 140200 | 1768301450 | 28100 | 28100 | 28100 | 28050 | 77 |
| 274 | 20241205 | 140100 | 1766138450 | 28050 | 28100 | 28100 | 28050 | 75 |
| 275 | 20241205 | 140000 | 1764031500 | 28100 | 28050 | 28100 | 28050 | 30 |
| 276 | 20241205 | 135900 | 1763188550 | 28100 | 28100 | 28100 | 28100 | 35 |
| 277 | 20241205 | 135800 | 1762205050 | 28050 | 28050 | 28100 | 28050 | 83 |
| 278 | 20241205 | 135700 | 1759873000 | 28100 | 28100 | 28100 | 28050 | 167 |
| 279 | 20241205 | 135600 | 1755181300 | 28100 | 28100 | 28100 | 28100 | 62 |
| 280 | 20241205 | 135500 | 1753439100 | 28050 | 28050 | 28050 | 28050 | 3 |
| 281 | 20241205 | 135400 | 1753354950 | 28050 | 28100 | 28100 | 28050 | 10 |
| 282 | 20241205 | 135300 | 1753074050 | 28050 | 28100 | 28100 | 28050 | 32 |
| 283 | 20241205 | 135200 | 1752175050 | 28100 | 28100 | 28100 | 28050 | 118 |
| 284 | 20241205 | 135100 | 1748859750 | 28100 | 28050 | 28100 | 28050 | 220 |
| 285 | 20241205 | 135000 | 1742688650 | 28050 | 28050 | 28050 | 28050 | 78 |
| 286 | 20241205 | 134900 | 1740500750 | 28050 | 28050 | 28050 | 28000 | 11 |
| 287 | 20241205 | 134800 | 1740192400 | 28000 | 28000 | 28000 | 28000 | 1 |
| 288 | 20241205 | 134700 | 1740164400 | 28050 | 28050 | 28050 | 28050 | 19 |
| 289 | 20241205 | 134600 | 1739631450 | 28050 | 28050 | 28050 | 28050 | 77 |
| 290 | 20241205 | 134500 | 1737471600 | 28050 | 28000 | 28050 | 28000 | 41 |
| 291 | 20241205 | 134400 | 1736321600 | 28000 | 28050 | 28050 | 28000 | 160 |
| 292 | 20241205 | 134300 | 1731833800 | 28050 | 28050 | 28050 | 28050 | 36 |
| 293 | 20241205 | 134200 | 1730824000 | 28050 | 28050 | 28050 | 28050 | 84 |
| 294 | 20241205 | 134100 | 1728467800 | 28050 | 28050 | 28050 | 28050 | 311 |
| 295 | 20241205 | 134000 | 1719744250 | 28050 | 28050 | 28050 | 28000 | 7 |
| 296 | 20241205 | 133900 | 1719548100 | 28050 | 28050 | 28050 | 28050 | 936 |
| 297 | 20241205 | 133800 | 1693293300 | 28000 | 28000 | 28050 | 28000 | 67 |
| 298 | 20241205 | 133700 | 1691417150 | 28000 | 28000 | 28000 | 28000 | 25 |
| 299 | 20241205 | 133600 | 1690717150 | 28050 | 28000 | 28050 | 28000 | 25 |
| 300 | 20241205 | 133500 | 1690016800 | 28050 | 28050 | 28050 | 28000 | 44 |
| 301 | 20241205 | 133400 | 1688783200 | 28050 | 28000 | 28050 | 28000 | 20 |
| 302 | 20241205 | 133300 | 1688222900 | 28000 | 28000 | 28000 | 28000 | 13 |
| 303 | 20241205 | 133200 | 1687858900 | 28050 | 28050 | 28050 | 28000 | 51 |
| 304 | 20241205 | 133100 | 1686429750 | 28000 | 28000 | 28000 | 28000 | 20 |
| 305 | 20241205 | 133000 | 1685869750 | 28000 | 28050 | 28050 | 28000 | 17 |
| 306 | 20241205 | 132900 | 1685393650 | 28050 | 28000 | 28050 | 28000 | 18 |
| 307 | 20241205 | 132800 | 1684889450 | 28050 | 28050 | 28050 | 28050 | 24 |
| 308 | 20241205 | 132700 | 1684216250 | 28000 | 28050 | 28050 | 28000 | 17 |
| 309 | 20241205 | 132600 | 1683740150 | 28000 | 28000 | 28000 | 28000 | 13 |
| 310 | 20241205 | 132500 | 1683376150 | 28000 | 28000 | 28050 | 28000 | 134 |
| 311 | 20241205 | 132400 | 1679623950 | 28000 | 28000 | 28050 | 28000 | 264 |
| 312 | 20241205 | 132300 | 1672231800 | 28000 | 28000 | 28000 | 28000 | 29 |
| 313 | 20241205 | 132200 | 1671419800 | 28050 | 28000 | 28050 | 28000 | 17 |
| 314 | 20241205 | 132100 | 1670943650 | 28050 | 28000 | 28050 | 28000 | 16 |
| 315 | 20241205 | 132000 | 1670495550 | 28050 | 28000 | 28050 | 28000 | 1121 |
| 316 | 20241205 | 131900 | 1639107450 | 28050 | 28050 | 28050 | 28050 | 4 |
| 317 | 20241205 | 131800 | 1638995250 | 28050 | 28050 | 28050 | 28000 | 288 |
| 318 | 20241205 | 131700 | 1630930900 | 28000 | 28000 | 28050 | 28000 | 110 |
| 319 | 20241205 | 131600 | 1627849400 | 28000 | 28050 | 28050 | 28000 | 1254 |
| 320 | 20241205 | 131500 | 1592733150 | 28000 | 28000 | 28050 | 28000 | 29 |
| 321 | 20241205 | 131400 | 1591920600 | 28050 | 28000 | 28050 | 28000 | 70 |
| 322 | 20241205 | 131300 | 1589959750 | 28000 | 28050 | 28050 | 28000 | 11 |
| 323 | 20241205 | 131200 | 1589651650 | 28000 | 28050 | 28050 | 28000 | 12 |
| 324 | 20241205 | 131100 | 1589315450 | 28050 | 28050 | 28050 | 28050 | 4 |
| 325 | 20241205 | 131000 | 1589203250 | 28050 | 28050 | 28050 | 28000 | 187 |
| 326 | 20241205 | 130900 | 1583963400 | 28000 | 28050 | 28050 | 28000 | 5 |
| 327 | 20241205 | 130800 | 1583823350 | 28050 | 28050 | 28050 | 28050 | 27 |
| 328 | 20241205 | 130700 | 1583066000 | 28050 | 28050 | 28050 | 28050 | 0 |
| 329 | 20241205 | 130600 | 1583066000 | 28050 | 28050 | 28050 | 28050 | 10 |
| 330 | 20241205 | 130500 | 1582785500 | 28050 | 28050 | 28050 | 28000 | 15 |
| 331 | 20241205 | 130400 | 1582364950 | 28050 | 28050 | 28050 | 28050 | 23 |
| 332 | 20241205 | 130300 | 1581719800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 333 | 20241205 | 130200 | 1581719800 | 28050 | 28050 | 28050 | 28050 | 58 |
| 334 | 20241205 | 130100 | 1580092900 | 28000 | 28100 | 28100 | 28000 | 1422 |
| 335 | 20241205 | 130000 | 1540205750 | 28100 | 28100 | 28100 | 28100 | 2 |
| 336 | 20241205 | 125900 | 1540149550 | 28100 | 28100 | 28100 | 28100 | 8 |
| 337 | 20241205 | 125800 | 1539924750 | 28100 | 28050 | 28100 | 28050 | 8 |
| 338 | 20241205 | 125700 | 1539700050 | 28100 | 28100 | 28100 | 28100 | 17 |
| 339 | 20241205 | 125600 | 1539222350 | 28050 | 28050 | 28100 | 28050 | 287 |
| 340 | 20241205 | 125500 | 1531171750 | 28050 | 28050 | 28100 | 28050 | 636 |
| 341 | 20241205 | 125400 | 1513330750 | 28050 | 28050 | 28050 | 28050 | 2 |
| 342 | 20241205 | 125300 | 1513274650 | 28050 | 28050 | 28050 | 28050 | 5 |
| 343 | 20241205 | 125200 | 1513134400 | 28000 | 28050 | 28050 | 28000 | 6 |
| 344 | 20241205 | 125100 | 1512966300 | 28050 | 28050 | 28050 | 28050 | 7 |
| 345 | 20241205 | 125000 | 1512769950 | 28000 | 28000 | 28000 | 28000 | 136 |
| 346 | 20241205 | 124900 | 1508961950 | 28050 | 28050 | 28050 | 28050 | 8 |
| 347 | 20241205 | 124800 | 1508737550 | 28050 | 28050 | 28050 | 28050 | 6 |
| 348 | 20241205 | 124700 | 1508569250 | 28050 | 28100 | 28100 | 28050 | 16 |
| 349 | 20241205 | 124600 | 1508120050 | 28100 | 28050 | 28100 | 28050 | 68 |
| 350 | 20241205 | 124500 | 1506211350 | 28050 | 28050 | 28050 | 28000 | 531 |
| 351 | 20241205 | 124400 | 1491317350 | 28000 | 28000 | 28050 | 28000 | 31 |
| 352 | 20241205 | 124300 | 1490449050 | 28050 | 28050 | 28100 | 28000 | 1877 |
| 353 | 20241205 | 124200 | 1437798850 | 28050 | 28100 | 28100 | 28050 | 13 |
| 354 | 20241205 | 124100 | 1437434150 | 28100 | 28100 | 28100 | 28050 | 101 |
| 355 | 20241205 | 124000 | 1434599350 | 28050 | 28100 | 28100 | 28050 | 36 |
| 356 | 20241205 | 123900 | 1433588350 | 28050 | 28100 | 28100 | 28050 | 18 |
| 357 | 20241205 | 123800 | 1433083350 | 28050 | 28100 | 28100 | 28050 | 18 |
| 358 | 20241205 | 123700 | 1432578150 | 28050 | 28050 | 28100 | 28050 | 64 |
| 359 | 20241205 | 123600 | 1430780950 | 28050 | 28100 | 28100 | 28050 | 186 |
| 360 | 20241205 | 123500 | 1425561450 | 28100 | 28100 | 28100 | 28100 | 17 |
| 361 | 20241205 | 123400 | 1425083750 | 28050 | 28100 | 28100 | 28050 | 74 |
| 362 | 20241205 | 123300 | 1423004550 | 28100 | 28100 | 28100 | 28050 | 25 |
| 363 | 20241205 | 123200 | 1422302150 | 28100 | 28050 | 28100 | 28050 | 63 |
| 364 | 20241205 | 123100 | 1420532350 | 28100 | 28100 | 28100 | 28100 | 34 |
| 365 | 20241205 | 123000 | 1419576950 | 28050 | 28100 | 28100 | 28050 | 46 |
| 366 | 20241205 | 122900 | 1418284550 | 28100 | 28100 | 28100 | 28100 | 202 |
| 367 | 20241205 | 122800 | 1412608350 | 28100 | 28100 | 28100 | 28100 | 52 |
| 368 | 20241205 | 122700 | 1411147150 | 28100 | 28100 | 28100 | 28100 | 123 |
| 369 | 20241205 | 122600 | 1407690850 | 28100 | 28050 | 28100 | 28050 | 54 |
| 370 | 20241205 | 122500 | 1406173650 | 28100 | 28100 | 28100 | 28100 | 106 |
| 371 | 20241205 | 122400 | 1403195050 | 28100 | 28100 | 28100 | 28050 | 138 |
| 372 | 20241205 | 122300 | 1399317800 | 28150 | 28050 | 28150 | 28050 | 1595 |
| 373 | 20241205 | 122200 | 1354504700 | 28100 | 28100 | 28100 | 28050 | 40 |
| 374 | 20241205 | 122100 | 1353381350 | 28050 | 28050 | 28100 | 28050 | 62 |
| 375 | 20241205 | 122000 | 1351640150 | 28050 | 28050 | 28100 | 28050 | 8155 |
| 376 | 20241205 | 121900 | 1122863200 | 28100 | 28100 | 28100 | 28100 | 4 |
| 377 | 20241205 | 121800 | 1122750800 | 28100 | 28100 | 28100 | 28100 | 5 |
| 378 | 20241205 | 121700 | 1122610300 | 28100 | 28050 | 28100 | 28050 | 11 |
| 379 | 20241205 | 121600 | 1122301400 | 28100 | 28050 | 28100 | 28050 | 50 |
| 380 | 20241205 | 121500 | 1120897050 | 28100 | 28100 | 28100 | 28050 | 572 |
| 381 | 20241205 | 121400 | 1104846300 | 28100 | 28100 | 28100 | 28050 | 684 |
| 382 | 20241205 | 121300 | 1085651000 | 28100 | 28100 | 28100 | 28050 | 465 |
| 383 | 20241205 | 121200 | 1072601350 | 28050 | 28100 | 28150 | 28050 | 241 |
| 384 | 20241205 | 121100 | 1065828500 | 28100 | 28100 | 28100 | 28100 | 17 |
| 385 | 20241205 | 121000 | 1065350800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 386 | 20241205 | 120900 | 1065350800 | 28100 | 28100 | 28100 | 28100 | 2 |
| 387 | 20241205 | 120800 | 1065294600 | 28100 | 28100 | 28100 | 28050 | 226 |
| 388 | 20241205 | 120700 | 1058948200 | 28100 | 28050 | 28100 | 28050 | 18 |
| 389 | 20241205 | 120600 | 1058443000 | 28050 | 28050 | 28050 | 28050 | 18 |
| 390 | 20241205 | 120500 | 1057938100 | 28050 | 28100 | 28100 | 28050 | 10 |
| 391 | 20241205 | 120400 | 1057657400 | 28100 | 28050 | 28100 | 28050 | 50 |
| 392 | 20241205 | 120300 | 1056253200 | 28050 | 28100 | 28100 | 28050 | 15 |
| 393 | 20241205 | 120200 | 1055832350 | 28050 | 28100 | 28100 | 28050 | 17 |
| 394 | 20241205 | 120100 | 1055355250 | 28050 | 28050 | 28100 | 28050 | 41 |
| 395 | 20241205 | 120000 | 1054204100 | 28100 | 28050 | 28100 | 28050 | 31 |
| 396 | 20241205 | 115900 | 1053334350 | 28050 | 28050 | 28100 | 28050 | 34 |
| 397 | 20241205 | 115800 | 1052380400 | 28050 | 28100 | 28100 | 28050 | 28 |
| 398 | 20241205 | 115700 | 1051594550 | 28050 | 28100 | 28100 | 28050 | 42 |
| 399 | 20241205 | 115600 | 1050414900 | 28050 | 28050 | 28100 | 28050 | 53 |
| 400 | 20241205 | 115500 | 1048926500 | 28050 | 28050 | 28100 | 28050 | 18 |
| 401 | 20241205 | 115400 | 1048421500 | 28100 | 28050 | 28100 | 28050 | 54 |
| 402 | 20241205 | 115300 | 1046905300 | 28050 | 28100 | 28100 | 28050 | 26 |
| 403 | 20241205 | 115200 | 1046175950 | 28050 | 28100 | 28100 | 28050 | 28 |
| 404 | 20241205 | 115100 | 1045390450 | 28050 | 28100 | 28100 | 28050 | 29 |
| 405 | 20241205 | 115000 | 1044576800 | 28050 | 28100 | 28100 | 28050 | 24 |
| 406 | 20241205 | 114900 | 1043903500 | 28050 | 28100 | 28100 | 28050 | 18 |
| 407 | 20241205 | 114800 | 1043398250 | 28050 | 28050 | 28050 | 28050 | 24 |
| 408 | 20241205 | 114700 | 1042725050 | 28100 | 28050 | 28100 | 28050 | 90 |
| 409 | 20241205 | 114600 | 1040196650 | 28100 | 28050 | 28100 | 28050 | 17 |
| 410 | 20241205 | 114500 | 1039719700 | 28100 | 28050 | 28100 | 28050 | 101 |
| 411 | 20241205 | 114400 | 1036882150 | 28150 | 28150 | 28150 | 28050 | 30 |
| 412 | 20241205 | 114300 | 1036039150 | 28100 | 28050 | 28100 | 28050 | 595 |
| 413 | 20241205 | 114200 | 1019320750 | 28050 | 28100 | 28100 | 28050 | 41 |
| 414 | 20241205 | 114100 | 1018170500 | 28050 | 28050 | 28100 | 28050 | 46 |
| 415 | 20241205 | 114000 | 1016879500 | 28100 | 28050 | 28100 | 28050 | 23 |
| 416 | 20241205 | 113900 | 1016233750 | 28050 | 28100 | 28100 | 28050 | 512 |
| 417 | 20241205 | 113800 | 1001849100 | 28150 | 28100 | 28150 | 28100 | 101 |
| 418 | 20241205 | 113700 | 999009050 | 28100 | 28150 | 28150 | 28100 | 47 |
| 419 | 20241205 | 113600 | 997687650 | 28150 | 28100 | 28150 | 28100 | 59 |
| 420 | 20241205 | 113500 | 996028650 | 28150 | 28100 | 28150 | 28100 | 14 |
| 421 | 20241205 | 113400 | 995635050 | 28100 | 28100 | 28150 | 28100 | 23 |
| 422 | 20241205 | 113300 | 994988450 | 28100 | 28100 | 28150 | 28100 | 384 |
| 423 | 20241205 | 113200 | 984190750 | 28050 | 28050 | 28100 | 28050 | 679 |
| 424 | 20241205 | 113100 | 965139400 | 28100 | 28100 | 28100 | 28050 | 19 |
| 425 | 20241205 | 113000 | 964606050 | 28100 | 28050 | 28100 | 28050 | 63 |
| 426 | 20241205 | 112900 | 962837450 | 28050 | 28050 | 28050 | 28050 | 13 |
| 427 | 20241205 | 112800 | 962472800 | 28050 | 28050 | 28050 | 28050 | 18 |
| 428 | 20241205 | 112700 | 961967900 | 28050 | 28050 | 28100 | 28050 | 24 |
| 429 | 20241205 | 112600 | 961294450 | 28050 | 28100 | 28100 | 28050 | 15 |
| 430 | 20241205 | 112500 | 960873600 | 28050 | 28050 | 28100 | 28050 | 32 |
| 431 | 20241205 | 112400 | 959975100 | 28050 | 28100 | 28100 | 28050 | 115 |
| 432 | 20241205 | 112300 | 956748450 | 28050 | 28050 | 28050 | 28050 | 9 |
| 433 | 20241205 | 112200 | 956496000 | 28050 | 28100 | 28100 | 28050 | 52 |
| 434 | 20241205 | 112100 | 955037300 | 28050 | 28100 | 28100 | 28050 | 34 |
| 435 | 20241205 | 112000 | 954082000 | 28050 | 28050 | 28100 | 28000 | 349 |
| 436 | 20241205 | 111900 | 944293950 | 28050 | 28050 | 28100 | 28050 | 17 |
| 437 | 20241205 | 111800 | 943817000 | 28050 | 28050 | 28100 | 28050 | 29 |
| 438 | 20241205 | 111700 | 943002950 | 28050 | 28100 | 28100 | 28050 | 5 |
| 439 | 20241205 | 111600 | 942862500 | 28100 | 28100 | 28100 | 28000 | 1167 |
| 440 | 20241205 | 111500 | 910151950 | 28050 | 28050 | 28050 | 28050 | 1 |
| 441 | 20241205 | 111400 | 910123900 | 28050 | 28100 | 28150 | 28050 | 9 |
| 442 | 20241205 | 111300 | 909870850 | 28050 | 28050 | 28150 | 28050 | 266 |
| 443 | 20241205 | 111200 | 902396600 | 28050 | 28050 | 28050 | 28050 | 13 |
| 444 | 20241205 | 111100 | 902031950 | 28050 | 28050 | 28100 | 28050 | 14 |
| 445 | 20241205 | 111000 | 901639050 | 28100 | 28050 | 28100 | 28050 | 21 |
| 446 | 20241205 | 110900 | 901049650 | 28050 | 28050 | 28050 | 28050 | 10 |
| 447 | 20241205 | 110800 | 900769150 | 28150 | 28050 | 28150 | 28050 | 3 |
| 448 | 20241205 | 110700 | 900684800 | 28100 | 28050 | 28100 | 28050 | 52 |
| 449 | 20241205 | 110600 | 899223650 | 28100 | 28100 | 28100 | 28100 | 26 |
| 450 | 20241205 | 110500 | 898493050 | 28100 | 28050 | 28100 | 28050 | 17 |
| 451 | 20241205 | 110400 | 898015750 | 28050 | 28100 | 28100 | 28050 | 15 |
| 452 | 20241205 | 110300 | 897594750 | 28050 | 28100 | 28100 | 28050 | 358 |
| 453 | 20241205 | 110200 | 887535400 | 28100 | 28100 | 28100 | 28100 | 16 |
| 454 | 20241205 | 110100 | 887085800 | 28150 | 28100 | 28150 | 28100 | 477 |
| 455 | 20241205 | 110000 | 873676300 | 28100 | 28100 | 28150 | 28100 | 34 |
| 456 | 20241205 | 105900 | 872720650 | 28100 | 28100 | 28100 | 28100 | 1 |
| 457 | 20241205 | 105800 | 872692550 | 28100 | 28050 | 28150 | 28050 | 713 |
| 458 | 20241205 | 105700 | 852652850 | 28050 | 28050 | 28100 | 28050 | 91 |
| 459 | 20241205 | 105600 | 850096900 | 28050 | 28100 | 28150 | 28050 | 630 |
| 460 | 20241205 | 105500 | 832393250 | 28100 | 28100 | 28150 | 28100 | 4 |
| 461 | 20241205 | 105400 | 832280750 | 28100 | 28100 | 28150 | 28100 | 3 |
| 462 | 20241205 | 105300 | 832196400 | 28150 | 28100 | 28150 | 28100 | 4 |
| 463 | 20241205 | 105200 | 832083850 | 28150 | 28150 | 28150 | 28100 | 8 |
| 464 | 20241205 | 105100 | 831858700 | 28100 | 28100 | 28150 | 28100 | 8 |
| 465 | 20241205 | 105000 | 831633600 | 28150 | 28100 | 28150 | 28100 | 10 |
| 466 | 20241205 | 104900 | 831352150 | 28200 | 28100 | 28200 | 28100 | 3 |
| 467 | 20241205 | 104800 | 831267650 | 28100 | 28100 | 28200 | 28100 | 3 |
| 468 | 20241205 | 104700 | 831183250 | 28200 | 28200 | 28200 | 28100 | 303 |
| 469 | 20241205 | 104600 | 822654550 | 28150 | 28200 | 28200 | 28150 | 6 |
| 470 | 20241205 | 104500 | 822485400 | 28150 | 28200 | 28200 | 28150 | 7 |
| 471 | 20241205 | 104400 | 822288100 | 28200 | 28150 | 28200 | 28150 | 3 |
| 472 | 20241205 | 104300 | 822203550 | 28200 | 28200 | 28200 | 28200 | 4 |
| 473 | 20241205 | 104200 | 822090750 | 28150 | 28200 | 28200 | 28150 | 151 |
| 474 | 20241205 | 104100 | 817838050 | 28200 | 28150 | 28200 | 28150 | 91 |
| 475 | 20241205 | 104000 | 815275150 | 28200 | 28150 | 28200 | 28150 | 4 |
| 476 | 20241205 | 103900 | 815162400 | 28200 | 28200 | 28200 | 28200 | 17 |
| 477 | 20241205 | 103800 | 814683000 | 28200 | 28150 | 28200 | 28150 | 3 |
| 478 | 20241205 | 103700 | 814598450 | 28150 | 28200 | 28200 | 28150 | 9 |
| 479 | 20241205 | 103600 | 814344800 | 28150 | 28200 | 28200 | 28150 | 3 |
| 480 | 20241205 | 103500 | 814260250 | 28150 | 28150 | 28150 | 28150 | 0 |
| 481 | 20241205 | 103400 | 814260250 | 28150 | 28200 | 28200 | 28150 | 552 |
| 482 | 20241205 | 103300 | 798721400 | 28200 | 28200 | 28200 | 28200 | 0 |
| 483 | 20241205 | 103200 | 798721400 | 28200 | 28200 | 28200 | 28200 | 7 |
| 484 | 20241205 | 103100 | 798524000 | 28200 | 28200 | 28200 | 28200 | 2 |
| 485 | 20241205 | 103000 | 798467600 | 28150 | 28200 | 28200 | 28150 | 1308 |
| 486 | 20241205 | 102900 | 761582050 | 28200 | 28200 | 28200 | 28200 | 5 |
| 487 | 20241205 | 102800 | 761441050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 488 | 20241205 | 102700 | 761441050 | 28200 | 28200 | 28200 | 28200 | 2 |
| 489 | 20241205 | 102600 | 761384650 | 28150 | 28200 | 28200 | 28150 | 133 |
| 490 | 20241205 | 102500 | 757639050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 491 | 20241205 | 102400 | 757639050 | 28200 | 28200 | 28200 | 28200 | 0 |
| 492 | 20241205 | 102300 | 757639050 | 28200 | 28200 | 28200 | 28200 | 1 |
| 493 | 20241205 | 102200 | 757610850 | 28200 | 28150 | 28200 | 28150 | 4 |
| 494 | 20241205 | 102100 | 757498150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 495 | 20241205 | 102000 | 757498150 | 28150 | 28150 | 28150 | 28150 | 40 |
| 496 | 20241205 | 101900 | 756372150 | 28150 | 28200 | 28200 | 28150 | 101 |
| 497 | 20241205 | 101800 | 753528150 | 28200 | 28200 | 28200 | 28200 | 4 |
| 498 | 20241205 | 101700 | 753415350 | 28200 | 28200 | 28200 | 28200 | 21 |
| 499 | 20241205 | 101600 | 752823150 | 28200 | 28200 | 28200 | 28150 | 974 |
| 500 | 20241205 | 101500 | 725383550 | 28200 | 28200 | 28200 | 28200 | 32 |
| 501 | 20241205 | 101400 | 724481150 | 28200 | 28200 | 28200 | 28200 | 30 |
| 502 | 20241205 | 101300 | 723635150 | 28200 | 28200 | 28250 | 28200 | 371 |
| 503 | 20241205 | 101200 | 713172700 | 28150 | 28150 | 28150 | 28150 | 2 |
| 504 | 20241205 | 101100 | 713116400 | 28200 | 28200 | 28200 | 28150 | 306 |
| 505 | 20241205 | 101000 | 704488250 | 28250 | 28250 | 28250 | 28250 | 10 |
| 506 | 20241205 | 100900 | 704205750 | 28250 | 28250 | 28250 | 28250 | 35 |
| 507 | 20241205 | 100800 | 703217000 | 28250 | 28200 | 28250 | 28200 | 212 |
| 508 | 20241205 | 100700 | 697235500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 509 | 20241205 | 100600 | 697235500 | 28250 | 28200 | 28250 | 28200 | 361 |
| 510 | 20241205 | 100500 | 687052600 | 28200 | 28150 | 28200 | 28150 | 219 |
| 511 | 20241205 | 100400 | 680885650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 512 | 20241205 | 100300 | 680885650 | 28150 | 28150 | 28150 | 28150 | 2 |
| 513 | 20241205 | 100200 | 680829350 | 28150 | 28150 | 28150 | 28150 | 35 |
| 514 | 20241205 | 100100 | 679844100 | 28150 | 28150 | 28200 | 28150 | 1283 |
| 515 | 20241205 | 100000 | 643707450 | 28200 | 28200 | 28200 | 28200 | 1 |
| 516 | 20241205 | 095900 | 643679250 | 28200 | 28200 | 28200 | 28200 | 8 |
| 517 | 20241205 | 095800 | 643453650 | 28200 | 28200 | 28200 | 28200 | 52 |
| 518 | 20241205 | 095700 | 641987250 | 28200 | 28200 | 28200 | 28200 | 60 |
| 519 | 20241205 | 095600 | 640295250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 520 | 20241205 | 095500 | 640295250 | 28200 | 28200 | 28200 | 28200 | 27 |
| 521 | 20241205 | 095400 | 639533850 | 28250 | 28150 | 28250 | 28150 | 487 |
| 522 | 20241205 | 095300 | 625798700 | 28200 | 28200 | 28200 | 28150 | 182 |
| 523 | 20241205 | 095200 | 620666850 | 28200 | 28200 | 28200 | 28200 | 1 |
| 524 | 20241205 | 095100 | 620638650 | 28150 | 28200 | 28250 | 28150 | 247 |
| 525 | 20241205 | 095000 | 613673700 | 28200 | 28200 | 28200 | 28200 | 1 |
| 526 | 20241205 | 094900 | 613645500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 527 | 20241205 | 094800 | 613645500 | 28200 | 28200 | 28200 | 28200 | 2 |
| 528 | 20241205 | 094700 | 613589100 | 28200 | 28200 | 28200 | 28200 | 1 |
| 529 | 20241205 | 094600 | 613560900 | 28150 | 28250 | 28250 | 28150 | 245 |
| 530 | 20241205 | 094500 | 606651100 | 28200 | 28250 | 28250 | 28200 | 62 |
| 531 | 20241205 | 094400 | 604900850 | 28250 | 28200 | 28250 | 28200 | 589 |
| 532 | 20241205 | 094300 | 588289800 | 28200 | 28200 | 28200 | 28200 | 489 |
| 533 | 20241205 | 094200 | 574500000 | 28200 | 28200 | 28200 | 28200 | 20 |
| 534 | 20241205 | 094100 | 573936000 | 28200 | 28200 | 28200 | 28200 | 118 |
| 535 | 20241205 | 094000 | 570608400 | 28200 | 28150 | 28200 | 28100 | 1573 |
| 536 | 20241205 | 093900 | 526315400 | 28150 | 28050 | 28150 | 28050 | 751 |
| 537 | 20241205 | 093800 | 505235650 | 28000 | 28050 | 28050 | 28000 | 662 |
| 538 | 20241205 | 093700 | 486697150 | 28050 | 28050 | 28050 | 28050 | 50 |
| 539 | 20241205 | 093600 | 485294650 | 28100 | 28100 | 28100 | 28100 | 0 |
| 540 | 20241205 | 093500 | 485294650 | 28100 | 28100 | 28100 | 28100 | 1 |
| 541 | 20241205 | 093400 | 485266550 | 28100 | 28050 | 28100 | 28050 | 50 |
| 542 | 20241205 | 093300 | 483863950 | 28000 | 28150 | 28150 | 28000 | 4 |
| 543 | 20241205 | 093200 | 483751600 | 28150 | 28050 | 28150 | 28000 | 48 |
| 544 | 20241205 | 093100 | 482404750 | 28050 | 28100 | 28100 | 28050 | 8 |
| 545 | 20241205 | 093000 | 482180050 | 28100 | 28050 | 28100 | 28000 | 41 |
| 546 | 20241205 | 092900 | 481031600 | 28050 | 28000 | 28050 | 27950 | 357 |
| 547 | 20241205 | 092800 | 471047550 | 28000 | 28000 | 28000 | 28000 | 73 |
| 548 | 20241205 | 092700 | 469003550 | 28000 | 28000 | 28000 | 28000 | 1102 |
| 549 | 20241205 | 092600 | 438147550 | 28000 | 28000 | 28000 | 28000 | 88 |
| 550 | 20241205 | 092500 | 435683550 | 28000 | 28000 | 28050 | 28000 | 106 |
| 551 | 20241205 | 092400 | 432714400 | 28050 | 28050 | 28050 | 28050 | 11 |
| 552 | 20241205 | 092300 | 432405850 | 28050 | 28050 | 28050 | 28050 | 147 |
| 553 | 20241205 | 092200 | 428282500 | 28050 | 28000 | 28050 | 28000 | 234 |
| 554 | 20241205 | 092100 | 421727850 | 28050 | 28050 | 28050 | 28000 | 81 |
| 555 | 20241205 | 092000 | 419456550 | 28050 | 28050 | 28050 | 28000 | 2079 |
| 556 | 20241205 | 091900 | 361153500 | 28100 | 28100 | 28100 | 28100 | 86 |
| 557 | 20241205 | 091800 | 358736900 | 28100 | 28100 | 28100 | 28050 | 1343 |
| 558 | 20241205 | 091700 | 321058650 | 28100 | 28050 | 28100 | 28050 | 301 |
| 559 | 20241205 | 091600 | 312615550 | 28100 | 28100 | 28100 | 28100 | 165 |
| 560 | 20241205 | 091500 | 307979050 | 28100 | 28100 | 28100 | 28050 | 2310 |
| 561 | 20241205 | 091400 | 243164250 | 28100 | 28100 | 28150 | 28050 | 428 |
| 562 | 20241205 | 091300 | 231136050 | 28100 | 28100 | 28100 | 28100 | 589 |
| 563 | 20241205 | 091200 | 214585150 | 28100 | 28100 | 28100 | 28100 | 357 |
| 564 | 20241205 | 091100 | 204553450 | 28150 | 28100 | 28150 | 28100 | 762 |
| 565 | 20241205 | 091000 | 183139200 | 28100 | 28150 | 28150 | 28100 | 403 |
| 566 | 20241205 | 090900 | 171795100 | 28150 | 28150 | 28150 | 28150 | 38 |
| 567 | 20241205 | 090800 | 170725400 | 28100 | 28100 | 28100 | 28100 | 480 |
| 568 | 20241205 | 090700 | 157237400 | 28150 | 28050 | 28150 | 28050 | 249 |
| 569 | 20241205 | 090600 | 150242950 | 28100 | 28100 | 28150 | 28050 | 655 |
| 570 | 20241205 | 090500 | 131853400 | 28050 | 28050 | 28150 | 28050 | 250 |
| 571 | 20241205 | 090400 | 124840800 | 28150 | 28200 | 28200 | 28050 | 495 |
| 572 | 20241205 | 090300 | 110955050 | 28050 | 28000 | 28050 | 28000 | 987 |
| 573 | 20241205 | 090200 | 83308300 | 28050 | 28150 | 28150 | 28000 | 1143 |
| 574 | 20241205 | 090100 | 51235900 | 28150 | 28150 | 28150 | 28150 | 119 |
| 575 | 20241205 | 090000 | 47886050 | 28100 | 28200 | 28250 | 28100 | 1699 |