30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 183300 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 15326 |
| 3 | 20241213 | 183200 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20241213 | 183100 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20241213 | 183000 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20241213 | 182900 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20241213 | 182800 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20241213 | 182700 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20241213 | 182600 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20241213 | 182500 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20241213 | 182400 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20241213 | 182300 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20241213 | 182200 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20241213 | 182100 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20241213 | 182000 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20241213 | 181900 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20241213 | 181800 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20241213 | 181700 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20241213 | 181600 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20241213 | 181500 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20241213 | 181400 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20241213 | 181300 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20241213 | 181200 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20241213 | 181100 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20241213 | 181000 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20241213 | 180900 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20241213 | 180800 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20241213 | 180700 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20241213 | 180600 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20241213 | 180500 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20241213 | 180400 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20241213 | 180300 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 15326 |
| 33 | 20241213 | 180200 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20241213 | 180100 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20241213 | 180000 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20241213 | 175900 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20241213 | 175800 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20241213 | 175700 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20241213 | 175600 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20241213 | 175500 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20241213 | 175400 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20241213 | 175300 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20241213 | 175200 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20241213 | 175100 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20241213 | 175000 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20241213 | 174900 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20241213 | 174800 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20241213 | 174700 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20241213 | 174600 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20241213 | 174500 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20241213 | 174400 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20241213 | 174300 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20241213 | 174200 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20241213 | 174100 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20241213 | 174000 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20241213 | 173900 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20241213 | 173800 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20241213 | 173700 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20241213 | 173600 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20241213 | 173500 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20241213 | 173400 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20241213 | 173300 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 15326 |
| 63 | 20241213 | 173200 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20241213 | 173100 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20241213 | 173000 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20241213 | 172900 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20241213 | 172800 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20241213 | 172700 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20241213 | 172600 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20241213 | 172500 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20241213 | 172400 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20241213 | 172300 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20241213 | 172200 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20241213 | 172100 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20241213 | 172000 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20241213 | 171900 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20241213 | 171800 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20241213 | 171700 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20241213 | 171600 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20241213 | 171500 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20241213 | 171400 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20241213 | 171300 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20241213 | 171200 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20241213 | 171100 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20241213 | 171000 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20241213 | 170900 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20241213 | 170800 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20241213 | 170700 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20241213 | 170600 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20241213 | 170500 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20241213 | 170400 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20241213 | 170300 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 15326 |
| 93 | 20241213 | 170200 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20241213 | 170100 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20241213 | 170000 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20241213 | 165900 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20241213 | 165800 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20241213 | 165700 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20241213 | 165600 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20241213 | 165500 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20241213 | 165400 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20241213 | 165300 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20241213 | 165200 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20241213 | 165100 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20241213 | 165000 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20241213 | 164900 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20241213 | 164800 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20241213 | 164700 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20241213 | 164600 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20241213 | 164500 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20241213 | 164400 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20241213 | 164300 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20241213 | 164200 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20241213 | 164100 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20241213 | 164000 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20241213 | 163900 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20241213 | 163800 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20241213 | 163700 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20241213 | 163600 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20241213 | 163500 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20241213 | 163400 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20241213 | 163300 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 15326 |
| 123 | 20241213 | 163200 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20241213 | 163100 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20241213 | 163000 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20241213 | 162900 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20241213 | 162800 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20241213 | 162700 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20241213 | 162600 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20241213 | 162500 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20241213 | 162400 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20241213 | 162300 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20241213 | 162200 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20241213 | 162100 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20241213 | 162000 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20241213 | 161900 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20241213 | 161800 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20241213 | 161700 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20241213 | 161600 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20241213 | 161500 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20241213 | 161400 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20241213 | 161300 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20241213 | 161200 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20241213 | 161100 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20241213 | 161000 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20241213 | 160900 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20241213 | 160800 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20241213 | 160700 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20241213 | 160600 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20241213 | 160500 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20241213 | 160400 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20241213 | 160300 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 15326 |
| 153 | 20241213 | 160200 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20241213 | 160100 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20241213 | 160000 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20241213 | 155900 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20241213 | 155800 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20241213 | 155700 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20241213 | 155600 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20241213 | 155500 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20241213 | 155400 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20241213 | 155300 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20241213 | 155200 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20241213 | 155100 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20241213 | 155000 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20241213 | 154900 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20241213 | 154800 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20241213 | 154700 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20241213 | 154600 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20241213 | 154500 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20241213 | 154400 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20241213 | 154300 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20241213 | 154200 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20241213 | 154100 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20241213 | 154000 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20241213 | 153900 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20241213 | 153800 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20241213 | 153700 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20241213 | 153600 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20241213 | 153500 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20241213 | 153400 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20241213 | 153300 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 15326 |
| 183 | 20241213 | 153200 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20241213 | 153100 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20241213 | 153000 | 3091117950 | 29100 | 29100 | 29100 | 29100 | 15326 |
| 186 | 20241213 | 152900 | 2645131350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20241213 | 152800 | 2645131350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20241213 | 152700 | 2645131350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20241213 | 152600 | 2645131350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20241213 | 152500 | 2645131350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20241213 | 152400 | 2645131350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20241213 | 152300 | 2645131350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20241213 | 152200 | 2645131350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20241213 | 152100 | 2645131350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20241213 | 152000 | 2645131350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20241213 | 151900 | 2645131350 | 29100 | 29050 | 29100 | 29050 | 509 |
| 197 | 20241213 | 151800 | 2630331450 | 29100 | 29050 | 29100 | 29050 | 252 |
| 198 | 20241213 | 151700 | 2623008000 | 29050 | 29100 | 29150 | 29050 | 645 |
| 199 | 20241213 | 151600 | 2604255450 | 29150 | 29150 | 29150 | 29100 | 697 |
| 200 | 20241213 | 151500 | 2583940150 | 29100 | 29100 | 29150 | 29100 | 366 |
| 201 | 20241213 | 151400 | 2573284050 | 29100 | 29150 | 29150 | 29100 | 508 |
| 202 | 20241213 | 151300 | 2558491450 | 29100 | 29050 | 29150 | 29050 | 498 |
| 203 | 20241213 | 151200 | 2543983500 | 29050 | 29100 | 29100 | 29050 | 397 |
| 204 | 20241213 | 151100 | 2532443800 | 29050 | 29100 | 29100 | 29050 | 406 |
| 205 | 20241213 | 151000 | 2520642050 | 29050 | 29100 | 29100 | 29050 | 307 |
| 206 | 20241213 | 150900 | 2511721400 | 29050 | 29100 | 29150 | 29050 | 327 |
| 207 | 20241213 | 150800 | 2502204750 | 29100 | 29150 | 29150 | 29100 | 333 |
| 208 | 20241213 | 150700 | 2492513000 | 29100 | 29150 | 29150 | 29050 | 1269 |
| 209 | 20241213 | 150600 | 2455608900 | 29100 | 29100 | 29150 | 29050 | 438 |
| 210 | 20241213 | 150500 | 2442860350 | 29100 | 29100 | 29150 | 29100 | 223 |
| 211 | 20241213 | 150400 | 2436365200 | 29100 | 29150 | 29200 | 29100 | 450 |
| 212 | 20241213 | 150300 | 2423265650 | 29100 | 29150 | 29200 | 29100 | 340 |
| 213 | 20241213 | 150200 | 2413353500 | 29150 | 29200 | 29200 | 29150 | 468 |
| 214 | 20241213 | 150100 | 2399708800 | 29150 | 29150 | 29200 | 29150 | 85 |
| 215 | 20241213 | 150000 | 2397229750 | 29150 | 29150 | 29200 | 29150 | 368 |
| 216 | 20241213 | 145900 | 2386501300 | 29150 | 29200 | 29200 | 29100 | 369 |
| 217 | 20241213 | 145800 | 2375742450 | 29150 | 29150 | 29200 | 29100 | 417 |
| 218 | 20241213 | 145700 | 2363599200 | 29150 | 29100 | 29150 | 29100 | 191 |
| 219 | 20241213 | 145600 | 2358034850 | 29150 | 29150 | 29200 | 29100 | 392 |
| 220 | 20241213 | 145500 | 2346606400 | 29100 | 29150 | 29150 | 29100 | 360 |
| 221 | 20241213 | 145400 | 2336125650 | 29100 | 29100 | 29150 | 29100 | 333 |
| 222 | 20241213 | 145300 | 2326432650 | 29150 | 29100 | 29150 | 29100 | 111 |
| 223 | 20241213 | 145200 | 2323202100 | 29150 | 29200 | 29200 | 29100 | 691 |
| 224 | 20241213 | 145100 | 2303057000 | 29150 | 29150 | 29200 | 29150 | 341 |
| 225 | 20241213 | 145000 | 2293115350 | 29200 | 29200 | 29200 | 29150 | 310 |
| 226 | 20241213 | 144900 | 2284065250 | 29200 | 29150 | 29200 | 29150 | 259 |
| 227 | 20241213 | 144800 | 2276504550 | 29150 | 29150 | 29200 | 29150 | 204 |
| 228 | 20241213 | 144700 | 2270555550 | 29200 | 29200 | 29200 | 29150 | 172 |
| 229 | 20241213 | 144600 | 2265535150 | 29200 | 29200 | 29250 | 29150 | 275 |
| 230 | 20241213 | 144500 | 2257499600 | 29200 | 29150 | 29200 | 29150 | 133 |
| 231 | 20241213 | 144400 | 2253621000 | 29200 | 29200 | 29200 | 29150 | 165 |
| 232 | 20241213 | 144300 | 2248808250 | 29200 | 29200 | 29200 | 29150 | 101 |
| 233 | 20241213 | 144200 | 2245859900 | 29150 | 29250 | 29250 | 29150 | 190 |
| 234 | 20241213 | 144100 | 2240303550 | 29250 | 29200 | 29250 | 29150 | 162 |
| 235 | 20241213 | 144000 | 2235572800 | 29200 | 29200 | 29200 | 29150 | 121 |
| 236 | 20241213 | 143900 | 2232039850 | 29200 | 29200 | 29200 | 29150 | 20 |
| 237 | 20241213 | 143800 | 2231456250 | 29200 | 29200 | 29200 | 29150 | 126 |
| 238 | 20241213 | 143700 | 2227777700 | 29200 | 29200 | 29200 | 29150 | 94 |
| 239 | 20241213 | 143600 | 2225033800 | 29100 | 29100 | 29200 | 29100 | 289 |
| 240 | 20241213 | 143500 | 2216612750 | 29100 | 29200 | 29200 | 29100 | 450 |
| 241 | 20241213 | 143400 | 2203491050 | 29200 | 29200 | 29200 | 29150 | 117 |
| 242 | 20241213 | 143300 | 2200077050 | 29200 | 29200 | 29200 | 29150 | 23 |
| 243 | 20241213 | 143200 | 2199405950 | 29200 | 29150 | 29200 | 29150 | 353 |
| 244 | 20241213 | 143100 | 2189107650 | 29200 | 29200 | 29200 | 29150 | 142 |
| 245 | 20241213 | 143000 | 2184964750 | 29200 | 29150 | 29200 | 29150 | 188 |
| 246 | 20241213 | 142900 | 2179475850 | 29200 | 29200 | 29250 | 29150 | 94 |
| 247 | 20241213 | 142800 | 2176731050 | 29150 | 29200 | 29250 | 29150 | 234 |
| 248 | 20241213 | 142700 | 2169900850 | 29150 | 29100 | 29150 | 29100 | 904 |
| 249 | 20241213 | 142600 | 2143549850 | 29150 | 29150 | 29200 | 29100 | 865 |
| 250 | 20241213 | 142500 | 2118337100 | 29200 | 29200 | 29200 | 29150 | 54 |
| 251 | 20241213 | 142400 | 2116760550 | 29150 | 29200 | 29200 | 29150 | 69 |
| 252 | 20241213 | 142300 | 2114747450 | 29200 | 29200 | 29200 | 29150 | 240 |
| 253 | 20241213 | 142200 | 2107742200 | 29150 | 29200 | 29200 | 29150 | 231 |
| 254 | 20241213 | 142100 | 2100997300 | 29150 | 29150 | 29200 | 29150 | 70 |
| 255 | 20241213 | 142000 | 2098953800 | 29200 | 29150 | 29200 | 29150 | 121 |
| 256 | 20241213 | 141900 | 2095424950 | 29200 | 29200 | 29200 | 29150 | 299 |
| 257 | 20241213 | 141800 | 2086694400 | 29200 | 29150 | 29200 | 29150 | 63 |
| 258 | 20241213 | 141700 | 2084855750 | 29200 | 29200 | 29200 | 29150 | 93 |
| 259 | 20241213 | 141600 | 2082140700 | 29200 | 29150 | 29200 | 29150 | 243 |
| 260 | 20241213 | 141500 | 2075047000 | 29200 | 29200 | 29200 | 29150 | 93 |
| 261 | 20241213 | 141400 | 2072334450 | 29150 | 29200 | 29200 | 29150 | 161 |
| 262 | 20241213 | 141300 | 2067634050 | 29200 | 29200 | 29200 | 29150 | 284 |
| 263 | 20241213 | 141200 | 2059343600 | 29200 | 29200 | 29200 | 29150 | 71 |
| 264 | 20241213 | 141100 | 2057272300 | 29200 | 29200 | 29200 | 29150 | 28 |
| 265 | 20241213 | 141000 | 2056455000 | 29200 | 29200 | 29200 | 29150 | 124 |
| 266 | 20241213 | 140900 | 2052836350 | 29150 | 29150 | 29200 | 29150 | 142 |
| 267 | 20241213 | 140800 | 2048696000 | 29200 | 29150 | 29200 | 29150 | 36 |
| 268 | 20241213 | 140700 | 2047645700 | 29150 | 29300 | 29300 | 29150 | 1123 |
| 269 | 20241213 | 140600 | 2014842800 | 29250 | 29250 | 29300 | 29250 | 64 |
| 270 | 20241213 | 140500 | 2012969550 | 29300 | 29250 | 29300 | 29250 | 479 |
| 271 | 20241213 | 140400 | 1998955100 | 29250 | 29300 | 29300 | 29250 | 256 |
| 272 | 20241213 | 140300 | 1991463950 | 29300 | 29250 | 29300 | 29250 | 46 |
| 273 | 20241213 | 140200 | 1990116900 | 29300 | 29300 | 29300 | 29250 | 235 |
| 274 | 20241213 | 140100 | 1983231500 | 29300 | 29300 | 29300 | 29250 | 173 |
| 275 | 20241213 | 140000 | 1978166800 | 29300 | 29250 | 29300 | 29250 | 59 |
| 276 | 20241213 | 135900 | 1976439850 | 29300 | 29300 | 29300 | 29250 | 275 |
| 277 | 20241213 | 135800 | 1968383150 | 29250 | 29300 | 29300 | 29250 | 76 |
| 278 | 20241213 | 135700 | 1966157500 | 29300 | 29250 | 29300 | 29250 | 82 |
| 279 | 20241213 | 135600 | 1963757900 | 29250 | 29250 | 29300 | 29200 | 576 |
| 280 | 20241213 | 135500 | 1946909800 | 29300 | 29300 | 29300 | 29250 | 36 |
| 281 | 20241213 | 135400 | 1945855100 | 29300 | 29300 | 29350 | 29300 | 606 |
| 282 | 20241213 | 135300 | 1928093250 | 29350 | 29300 | 29400 | 29300 | 273 |
| 283 | 20241213 | 135200 | 1920071450 | 29350 | 29350 | 29350 | 29300 | 111 |
| 284 | 20241213 | 135100 | 1916817550 | 29350 | 29350 | 29350 | 29300 | 284 |
| 285 | 20241213 | 135000 | 1908482650 | 29350 | 29300 | 29350 | 29300 | 103 |
| 286 | 20241213 | 134900 | 1905461900 | 29350 | 29350 | 29350 | 29300 | 66 |
| 287 | 20241213 | 134800 | 1903524900 | 29300 | 29300 | 29350 | 29300 | 27 |
| 288 | 20241213 | 134700 | 1902733700 | 29350 | 29400 | 29400 | 29300 | 245 |
| 289 | 20241213 | 134600 | 1895544600 | 29400 | 29400 | 29400 | 29350 | 63 |
| 290 | 20241213 | 134500 | 1893692650 | 29400 | 29250 | 29400 | 29250 | 299 |
| 291 | 20241213 | 134400 | 1884921200 | 29250 | 29300 | 29300 | 29250 | 144 |
| 292 | 20241213 | 134300 | 1880704600 | 29300 | 29300 | 29300 | 29300 | 379 |
| 293 | 20241213 | 134200 | 1869599900 | 29300 | 29400 | 29400 | 29250 | 94 |
| 294 | 20241213 | 134100 | 1866845700 | 29400 | 29400 | 29400 | 29300 | 80 |
| 295 | 20241213 | 134000 | 1864499000 | 29300 | 29350 | 29400 | 29300 | 210 |
| 296 | 20241213 | 133900 | 1858337200 | 29350 | 29300 | 29350 | 29300 | 222 |
| 297 | 20241213 | 133800 | 1851821850 | 29350 | 29400 | 29400 | 29300 | 55 |
| 298 | 20241213 | 133700 | 1850206750 | 29400 | 29400 | 29400 | 29400 | 62 |
| 299 | 20241213 | 133600 | 1848383950 | 29400 | 29400 | 29400 | 29300 | 239 |
| 300 | 20241213 | 133500 | 1841363550 | 29400 | 29350 | 29400 | 29300 | 322 |
| 301 | 20241213 | 133400 | 1831923900 | 29350 | 29300 | 29350 | 29300 | 276 |
| 302 | 20241213 | 133300 | 1823836450 | 29300 | 29350 | 29400 | 29300 | 562 |
| 303 | 20241213 | 133200 | 1807353700 | 29400 | 29400 | 29400 | 29400 | 84 |
| 304 | 20241213 | 133100 | 1804884100 | 29400 | 29400 | 29400 | 29350 | 48 |
| 305 | 20241213 | 133000 | 1803473150 | 29350 | 29400 | 29400 | 29350 | 463 |
| 306 | 20241213 | 132900 | 1789882900 | 29400 | 29400 | 29400 | 29350 | 69 |
| 307 | 20241213 | 132800 | 1787854800 | 29400 | 29400 | 29400 | 29350 | 118 |
| 308 | 20241213 | 132700 | 1784386200 | 29400 | 29350 | 29400 | 29350 | 47 |
| 309 | 20241213 | 132600 | 1783004850 | 29400 | 29400 | 29400 | 29400 | 51 |
| 310 | 20241213 | 132500 | 1781505450 | 29350 | 29400 | 29400 | 29350 | 223 |
| 311 | 20241213 | 132400 | 1774950300 | 29400 | 29300 | 29400 | 29300 | 41 |
| 312 | 20241213 | 132300 | 1773746650 | 29350 | 29400 | 29400 | 29350 | 93 |
| 313 | 20241213 | 132200 | 1771016850 | 29400 | 29350 | 29400 | 29350 | 281 |
| 314 | 20241213 | 132100 | 1762769450 | 29350 | 29300 | 29350 | 29250 | 163 |
| 315 | 20241213 | 132000 | 1757993300 | 29250 | 29350 | 29350 | 29250 | 129 |
| 316 | 20241213 | 131900 | 1754212900 | 29350 | 29350 | 29350 | 29350 | 164 |
| 317 | 20241213 | 131800 | 1749399500 | 29200 | 29250 | 29350 | 29200 | 75 |
| 318 | 20241213 | 131700 | 1747205400 | 29400 | 29350 | 29400 | 29200 | 1907 |
| 319 | 20241213 | 131600 | 1691442150 | 29350 | 29350 | 29350 | 29300 | 175 |
| 320 | 20241213 | 131500 | 1686312250 | 29350 | 29350 | 29350 | 29300 | 27 |
| 321 | 20241213 | 131400 | 1685520200 | 29350 | 29350 | 29350 | 29300 | 301 |
| 322 | 20241213 | 131300 | 1676690700 | 29350 | 29400 | 29400 | 29300 | 197 |
| 323 | 20241213 | 131200 | 1670906850 | 29400 | 29350 | 29400 | 29350 | 25 |
| 324 | 20241213 | 131100 | 1670172450 | 29350 | 29400 | 29400 | 29350 | 210 |
| 325 | 20241213 | 131000 | 1663998950 | 29350 | 29400 | 29400 | 29350 | 77 |
| 326 | 20241213 | 130900 | 1661738350 | 29350 | 29350 | 29400 | 29350 | 39 |
| 327 | 20241213 | 130800 | 1660593600 | 29400 | 29350 | 29400 | 29350 | 297 |
| 328 | 20241213 | 130700 | 1651865600 | 29400 | 29400 | 29400 | 29300 | 14 |
| 329 | 20241213 | 130600 | 1651455000 | 29300 | 29400 | 29400 | 29300 | 319 |
| 330 | 20241213 | 130500 | 1642096700 | 29450 | 29350 | 29450 | 29350 | 282 |
| 331 | 20241213 | 130400 | 1633809650 | 29400 | 29400 | 29450 | 29350 | 1219 |
| 332 | 20241213 | 130300 | 1597999100 | 29450 | 29400 | 29450 | 29400 | 72 |
| 333 | 20241213 | 130200 | 1595880350 | 29450 | 29450 | 29450 | 29400 | 176 |
| 334 | 20241213 | 130100 | 1590698650 | 29450 | 29400 | 29450 | 29400 | 92 |
| 335 | 20241213 | 130000 | 1587991900 | 29450 | 29400 | 29450 | 29400 | 223 |
| 336 | 20241213 | 125900 | 1581435250 | 29450 | 29450 | 29450 | 29400 | 137 |
| 337 | 20241213 | 125800 | 1577402250 | 29450 | 29450 | 29450 | 29400 | 152 |
| 338 | 20241213 | 125700 | 1572930950 | 29450 | 29350 | 29450 | 29350 | 38 |
| 339 | 20241213 | 125600 | 1571813100 | 29400 | 29400 | 29400 | 29350 | 1091 |
| 340 | 20241213 | 125500 | 1539737750 | 29450 | 29400 | 29450 | 29400 | 1309 |
| 341 | 20241213 | 125400 | 1501251650 | 29400 | 29350 | 29400 | 29350 | 257 |
| 342 | 20241213 | 125300 | 1493697900 | 29400 | 29400 | 29400 | 29350 | 167 |
| 343 | 20241213 | 125200 | 1488790850 | 29350 | 29400 | 29400 | 29350 | 60 |
| 344 | 20241213 | 125100 | 1487028150 | 29400 | 29350 | 29400 | 29350 | 19 |
| 345 | 20241213 | 125000 | 1486469850 | 29400 | 29350 | 29400 | 29350 | 113 |
| 346 | 20241213 | 124900 | 1483148250 | 29400 | 29400 | 29400 | 29350 | 87 |
| 347 | 20241213 | 124800 | 1480591800 | 29350 | 29400 | 29400 | 29350 | 103 |
| 348 | 20241213 | 124700 | 1477567350 | 29400 | 29400 | 29400 | 29400 | 81 |
| 349 | 20241213 | 124600 | 1475185950 | 29400 | 29350 | 29400 | 29350 | 98 |
| 350 | 20241213 | 124500 | 1472307400 | 29350 | 29350 | 29400 | 29350 | 177 |
| 351 | 20241213 | 124400 | 1467104350 | 29400 | 29400 | 29400 | 29400 | 116 |
| 352 | 20241213 | 124300 | 1463693950 | 29400 | 29400 | 29400 | 29350 | 233 |
| 353 | 20241213 | 124200 | 1456844000 | 29400 | 29350 | 29400 | 29350 | 70 |
| 354 | 20241213 | 124100 | 1454786700 | 29400 | 29350 | 29400 | 29350 | 74 |
| 355 | 20241213 | 124000 | 1452612150 | 29350 | 29400 | 29400 | 29350 | 73 |
| 356 | 20241213 | 123900 | 1450467000 | 29400 | 29350 | 29400 | 29350 | 133 |
| 357 | 20241213 | 123800 | 1446557350 | 29400 | 29400 | 29400 | 29350 | 184 |
| 358 | 20241213 | 123700 | 1441149650 | 29400 | 29350 | 29400 | 29350 | 223 |
| 359 | 20241213 | 123600 | 1434596050 | 29400 | 29400 | 29400 | 29350 | 31 |
| 360 | 20241213 | 123500 | 1433685250 | 29350 | 29350 | 29400 | 29350 | 129 |
| 361 | 20241213 | 123400 | 1429895700 | 29400 | 29400 | 29400 | 29400 | 202 |
| 362 | 20241213 | 123300 | 1423956900 | 29400 | 29350 | 29400 | 29350 | 77 |
| 363 | 20241213 | 123200 | 1421693400 | 29400 | 29350 | 29400 | 29350 | 9 |
| 364 | 20241213 | 123100 | 1421429100 | 29350 | 29350 | 29350 | 29300 | 49 |
| 365 | 20241213 | 123000 | 1419991050 | 29350 | 29400 | 29400 | 29300 | 1286 |
| 366 | 20241213 | 122900 | 1382230500 | 29400 | 29450 | 29450 | 29400 | 55 |
| 367 | 20241213 | 122800 | 1380612350 | 29450 | 29400 | 29450 | 29400 | 71 |
| 368 | 20241213 | 122700 | 1378524350 | 29350 | 29350 | 29450 | 29350 | 269 |
| 369 | 20241213 | 122600 | 1370622300 | 29400 | 29400 | 29450 | 29400 | 325 |
| 370 | 20241213 | 122500 | 1361066250 | 29400 | 29400 | 29400 | 29400 | 306 |
| 371 | 20241213 | 122400 | 1352069850 | 29350 | 29400 | 29400 | 29350 | 75 |
| 372 | 20241213 | 122300 | 1349866000 | 29450 | 29400 | 29450 | 29400 | 265 |
| 373 | 20241213 | 122200 | 1342073000 | 29400 | 29450 | 29450 | 29400 | 140 |
| 374 | 20241213 | 122100 | 1337953150 | 29400 | 29450 | 29450 | 29400 | 158 |
| 375 | 20241213 | 122000 | 1333307300 | 29400 | 29450 | 29450 | 29400 | 205 |
| 376 | 20241213 | 121900 | 1327278850 | 29450 | 29400 | 29450 | 29350 | 1640 |
| 377 | 20241213 | 121800 | 1279059950 | 29400 | 29350 | 29400 | 29350 | 421 |
| 378 | 20241213 | 121700 | 1266683450 | 29400 | 29350 | 29400 | 29300 | 1799 |
| 379 | 20241213 | 121600 | 1213880950 | 29350 | 29350 | 29350 | 29300 | 123 |
| 380 | 20241213 | 121500 | 1210271000 | 29350 | 29300 | 29350 | 29300 | 76 |
| 381 | 20241213 | 121400 | 1208043250 | 29350 | 29300 | 29350 | 29300 | 287 |
| 382 | 20241213 | 121300 | 1199619950 | 29300 | 29350 | 29350 | 29300 | 73 |
| 383 | 20241213 | 121200 | 1197480200 | 29350 | 29300 | 29350 | 29300 | 41 |
| 384 | 20241213 | 121100 | 1196277500 | 29350 | 29350 | 29350 | 29300 | 272 |
| 385 | 20241213 | 121000 | 1188294500 | 29350 | 29350 | 29350 | 29300 | 52 |
| 386 | 20241213 | 120900 | 1186768800 | 29350 | 29350 | 29350 | 29300 | 19 |
| 387 | 20241213 | 120800 | 1186211500 | 29350 | 29350 | 29350 | 29300 | 137 |
| 388 | 20241213 | 120700 | 1182190700 | 29300 | 29300 | 29300 | 29250 | 821 |
| 389 | 20241213 | 120600 | 1158135550 | 29250 | 29250 | 29300 | 29250 | 180 |
| 390 | 20241213 | 120500 | 1152862250 | 29300 | 29300 | 29300 | 29300 | 67 |
| 391 | 20241213 | 120400 | 1150899150 | 29300 | 29300 | 29300 | 29250 | 54 |
| 392 | 20241213 | 120300 | 1149319550 | 29300 | 29250 | 29300 | 29200 | 1230 |
| 393 | 20241213 | 120200 | 1113343250 | 29250 | 29250 | 29250 | 29200 | 164 |
| 394 | 20241213 | 120100 | 1108551300 | 29250 | 29250 | 29250 | 29200 | 530 |
| 395 | 20241213 | 120000 | 1093071750 | 29250 | 29200 | 29250 | 29200 | 1822 |
| 396 | 20241213 | 115900 | 1039859200 | 29200 | 29250 | 29250 | 29200 | 93 |
| 397 | 20241213 | 115800 | 1037141400 | 29200 | 29250 | 29250 | 29200 | 137 |
| 398 | 20241213 | 115700 | 1033136350 | 29250 | 29250 | 29250 | 29200 | 82 |
| 399 | 20241213 | 115600 | 1030739600 | 29200 | 29250 | 29250 | 29200 | 153 |
| 400 | 20241213 | 115500 | 1026268650 | 29250 | 29200 | 29250 | 29200 | 326 |
| 401 | 20241213 | 115400 | 1016748250 | 29200 | 29150 | 29200 | 29150 | 139 |
| 402 | 20241213 | 115300 | 1012690050 | 29200 | 29150 | 29200 | 29150 | 69 |
| 403 | 20241213 | 115200 | 1010675350 | 29150 | 29200 | 29200 | 29150 | 253 |
| 404 | 20241213 | 115100 | 1003292950 | 29200 | 29150 | 29200 | 29150 | 62 |
| 405 | 20241213 | 115000 | 1001484300 | 29200 | 29150 | 29200 | 29150 | 96 |
| 406 | 20241213 | 114900 | 998683850 | 29150 | 29200 | 29200 | 29150 | 370 |
| 407 | 20241213 | 114800 | 987882150 | 29200 | 29150 | 29200 | 29150 | 16 |
| 408 | 20241213 | 114700 | 987415600 | 29200 | 29200 | 29250 | 29200 | 104 |
| 409 | 20241213 | 114600 | 984378750 | 29250 | 29150 | 29250 | 29150 | 664 |
| 410 | 20241213 | 114500 | 965011800 | 29150 | 29150 | 29200 | 29150 | 211 |
| 411 | 20241213 | 114400 | 958856300 | 29200 | 29150 | 29200 | 29150 | 71 |
| 412 | 20241213 | 114300 | 956783200 | 29150 | 29200 | 29200 | 29150 | 228 |
| 413 | 20241213 | 114200 | 950126250 | 29150 | 29200 | 29200 | 29150 | 38 |
| 414 | 20241213 | 114100 | 949017750 | 29200 | 29150 | 29200 | 29150 | 633 |
| 415 | 20241213 | 114000 | 930564750 | 29150 | 29150 | 29150 | 29100 | 115 |
| 416 | 20241213 | 113900 | 927212600 | 29150 | 29100 | 29150 | 29100 | 58 |
| 417 | 20241213 | 113800 | 925522500 | 29150 | 29150 | 29150 | 29100 | 189 |
| 418 | 20241213 | 113700 | 920013400 | 29150 | 29100 | 29150 | 29100 | 118 |
| 419 | 20241213 | 113600 | 916577450 | 29150 | 29100 | 29150 | 29100 | 180 |
| 420 | 20241213 | 113500 | 911331200 | 29100 | 29150 | 29150 | 29100 | 199 |
| 421 | 20241213 | 113400 | 905530750 | 29150 | 29150 | 29150 | 29100 | 41 |
| 422 | 20241213 | 113300 | 904337200 | 29150 | 29150 | 29150 | 29100 | 29 |
| 423 | 20241213 | 113200 | 903492350 | 29150 | 29150 | 29150 | 29100 | 192 |
| 424 | 20241213 | 113100 | 897895750 | 29100 | 29100 | 29150 | 29100 | 86 |
| 425 | 20241213 | 113000 | 895391800 | 29150 | 29050 | 29150 | 29050 | 72 |
| 426 | 20241213 | 112900 | 893296300 | 29150 | 29050 | 29150 | 29050 | 276 |
| 427 | 20241213 | 112800 | 885264100 | 29050 | 29100 | 29100 | 29050 | 144 |
| 428 | 20241213 | 112700 | 881074150 | 29050 | 29050 | 29100 | 29050 | 31 |
| 429 | 20241213 | 112600 | 880172600 | 29050 | 29050 | 29050 | 29000 | 127 |
| 430 | 20241213 | 112500 | 876483550 | 29000 | 29000 | 29050 | 29000 | 97 |
| 431 | 20241213 | 112400 | 873668500 | 29000 | 29050 | 29050 | 28950 | 71 |
| 432 | 20241213 | 112300 | 871607900 | 29050 | 29050 | 29050 | 28950 | 30 |
| 433 | 20241213 | 112200 | 870736550 | 28950 | 28950 | 29050 | 28950 | 235 |
| 434 | 20241213 | 112100 | 863928900 | 29000 | 29000 | 29000 | 28950 | 298 |
| 435 | 20241213 | 112000 | 855287600 | 29000 | 28950 | 29000 | 28950 | 26 |
| 436 | 20241213 | 111900 | 854533700 | 28950 | 29000 | 29000 | 28950 | 97 |
| 437 | 20241213 | 111800 | 851720800 | 28950 | 28950 | 29000 | 28950 | 289 |
| 438 | 20241213 | 111700 | 843344700 | 29000 | 28950 | 29000 | 28950 | 53 |
| 439 | 20241213 | 111600 | 841809350 | 29000 | 29000 | 29000 | 28950 | 30 |
| 440 | 20241213 | 111500 | 840939800 | 29000 | 28950 | 29000 | 28950 | 136 |
| 441 | 20241213 | 111400 | 837001300 | 28950 | 28950 | 29000 | 28950 | 33 |
| 442 | 20241213 | 111300 | 836045300 | 28950 | 29000 | 29000 | 28950 | 123 |
| 443 | 20241213 | 111200 | 832478750 | 28950 | 29000 | 29000 | 28950 | 277 |
| 444 | 20241213 | 111100 | 824449400 | 29000 | 29000 | 29000 | 28950 | 64 |
| 445 | 20241213 | 111000 | 822593850 | 29000 | 29000 | 29000 | 28950 | 494 |
| 446 | 20241213 | 110900 | 808267950 | 29000 | 28950 | 29000 | 28950 | 68 |
| 447 | 20241213 | 110800 | 806296900 | 29000 | 28950 | 29000 | 28950 | 6 |
| 448 | 20241213 | 110700 | 806123050 | 29000 | 28900 | 29000 | 28900 | 198 |
| 449 | 20241213 | 110600 | 800390100 | 28950 | 28900 | 28950 | 28900 | 48 |
| 450 | 20241213 | 110500 | 799001250 | 28950 | 28900 | 28950 | 28900 | 6 |
| 451 | 20241213 | 110400 | 798827600 | 28950 | 28950 | 28950 | 28900 | 63 |
| 452 | 20241213 | 110300 | 797004050 | 28950 | 28900 | 28950 | 28850 | 21 |
| 453 | 20241213 | 110200 | 796397750 | 28950 | 28850 | 28950 | 28850 | 17 |
| 454 | 20241213 | 110100 | 795906600 | 28850 | 28850 | 28900 | 28850 | 179 |
| 455 | 20241213 | 110000 | 790736400 | 28850 | 28950 | 28950 | 28850 | 33 |
| 456 | 20241213 | 105900 | 789783350 | 28850 | 28900 | 28950 | 28850 | 400 |
| 457 | 20241213 | 105800 | 778223550 | 28850 | 28850 | 28900 | 28850 | 195 |
| 458 | 20241213 | 105700 | 772589200 | 28850 | 28900 | 28900 | 28850 | 61 |
| 459 | 20241213 | 105600 | 770827900 | 28900 | 28850 | 28900 | 28850 | 59 |
| 460 | 20241213 | 105500 | 769123650 | 28850 | 28850 | 28900 | 28850 | 78 |
| 461 | 20241213 | 105400 | 766872500 | 28900 | 28900 | 28900 | 28850 | 115 |
| 462 | 20241213 | 105300 | 763549800 | 28850 | 28900 | 28900 | 28850 | 147 |
| 463 | 20241213 | 105200 | 759301900 | 28850 | 28850 | 28900 | 28850 | 59 |
| 464 | 20241213 | 105100 | 757599700 | 28850 | 28900 | 28950 | 28850 | 29 |
| 465 | 20241213 | 105000 | 756761600 | 28950 | 28850 | 28950 | 28850 | 55 |
| 466 | 20241213 | 104900 | 755171400 | 28850 | 28850 | 28850 | 28850 | 57 |
| 467 | 20241213 | 104800 | 753526950 | 28850 | 28850 | 28900 | 28850 | 40 |
| 468 | 20241213 | 104700 | 752371900 | 28850 | 28800 | 28850 | 28800 | 1327 |
| 469 | 20241213 | 104600 | 714090150 | 28800 | 28800 | 28850 | 28800 | 20 |
| 470 | 20241213 | 104500 | 713513500 | 28800 | 28800 | 28800 | 28800 | 16 |
| 471 | 20241213 | 104400 | 713052700 | 28800 | 28800 | 28850 | 28800 | 200 |
| 472 | 20241213 | 104300 | 707288000 | 28850 | 28800 | 28850 | 28800 | 1174 |
| 473 | 20241213 | 104200 | 673476200 | 28800 | 28850 | 28900 | 28800 | 1673 |
| 474 | 20241213 | 104100 | 625215050 | 28850 | 29000 | 29000 | 28850 | 2468 |
| 475 | 20241213 | 104000 | 553817500 | 28950 | 28950 | 29000 | 28950 | 304 |
| 476 | 20241213 | 103900 | 545014500 | 28950 | 28950 | 29000 | 28950 | 305 |
| 477 | 20241213 | 103800 | 536184250 | 28950 | 28950 | 29000 | 28950 | 65 |
| 478 | 20241213 | 103700 | 534301750 | 28950 | 29000 | 29000 | 28950 | 21 |
| 479 | 20241213 | 103600 | 533692900 | 28950 | 28900 | 29000 | 28900 | 104 |
| 480 | 20241213 | 103500 | 530682300 | 28900 | 28900 | 28950 | 28900 | 168 |
| 481 | 20241213 | 103400 | 525819350 | 28900 | 28950 | 28950 | 28900 | 42 |
| 482 | 20241213 | 103300 | 524604150 | 28900 | 28900 | 28950 | 28900 | 67 |
| 483 | 20241213 | 103200 | 522666950 | 28900 | 28950 | 28950 | 28900 | 221 |
| 484 | 20241213 | 103100 | 516273550 | 28900 | 28900 | 28950 | 28900 | 168 |
| 485 | 20241213 | 103000 | 511416450 | 28950 | 28900 | 28950 | 28900 | 152 |
| 486 | 20241213 | 102900 | 507018950 | 28900 | 28900 | 28950 | 28900 | 64 |
| 487 | 20241213 | 102800 | 505166700 | 28900 | 28900 | 28950 | 28900 | 31 |
| 488 | 20241213 | 102700 | 504270000 | 28900 | 28900 | 28950 | 28900 | 32 |
| 489 | 20241213 | 102600 | 503344600 | 28950 | 28900 | 28950 | 28900 | 102 |
| 490 | 20241213 | 102500 | 500392200 | 28900 | 28900 | 28950 | 28900 | 25 |
| 491 | 20241213 | 102400 | 499669200 | 28900 | 28900 | 28950 | 28900 | 227 |
| 492 | 20241213 | 102300 | 493098550 | 28900 | 28900 | 28950 | 28900 | 23 |
| 493 | 20241213 | 102200 | 492433700 | 28950 | 28900 | 28950 | 28900 | 43 |
| 494 | 20241213 | 102100 | 491190450 | 28900 | 28950 | 28950 | 28900 | 73 |
| 495 | 20241213 | 102000 | 489079050 | 28950 | 28950 | 29000 | 28950 | 439 |
| 496 | 20241213 | 101900 | 476369500 | 28950 | 28950 | 28950 | 28950 | 21 |
| 497 | 20241213 | 101800 | 475761550 | 28950 | 28950 | 29000 | 28950 | 154 |
| 498 | 20241213 | 101700 | 471298150 | 28950 | 29000 | 29050 | 28950 | 218 |
| 499 | 20241213 | 101600 | 464976450 | 29050 | 29050 | 29050 | 29000 | 95 |
| 500 | 20241213 | 101500 | 462219150 | 29000 | 29050 | 29050 | 29000 | 104 |
| 501 | 20241213 | 101400 | 459201400 | 29000 | 29000 | 29050 | 29000 | 68 |
| 502 | 20241213 | 101300 | 457227950 | 29000 | 29050 | 29100 | 29000 | 490 |
| 503 | 20241213 | 101200 | 442995200 | 29050 | 29100 | 29100 | 29050 | 71 |
| 504 | 20241213 | 101100 | 440930050 | 29050 | 29050 | 29100 | 29050 | 46 |
| 505 | 20241213 | 101000 | 439591750 | 29100 | 29100 | 29100 | 29050 | 96 |
| 506 | 20241213 | 100900 | 436800950 | 29050 | 29100 | 29100 | 29050 | 190 |
| 507 | 20241213 | 100800 | 431273950 | 29050 | 29100 | 29100 | 29050 | 44 |
| 508 | 20241213 | 100700 | 429993850 | 29100 | 29150 | 29150 | 29100 | 292 |
| 509 | 20241213 | 100600 | 421495200 | 29150 | 29150 | 29150 | 29100 | 133 |
| 510 | 20241213 | 100500 | 417621750 | 29100 | 29150 | 29150 | 29100 | 85 |
| 511 | 20241213 | 100400 | 415144500 | 29150 | 29150 | 29150 | 29100 | 92 |
| 512 | 20241213 | 100300 | 412462850 | 29150 | 29150 | 29150 | 29100 | 87 |
| 513 | 20241213 | 100200 | 409927650 | 29150 | 29150 | 29150 | 29150 | 65 |
| 514 | 20241213 | 100100 | 408032900 | 29150 | 29150 | 29150 | 29100 | 78 |
| 515 | 20241213 | 100000 | 405759750 | 29150 | 29050 | 29150 | 29050 | 76 |
| 516 | 20241213 | 095900 | 403548250 | 29100 | 29150 | 29150 | 29100 | 81 |
| 517 | 20241213 | 095800 | 401188400 | 29150 | 29150 | 29150 | 29100 | 369 |
| 518 | 20241213 | 095700 | 390447350 | 29100 | 29100 | 29150 | 29100 | 80 |
| 519 | 20241213 | 095600 | 388116150 | 29150 | 29200 | 29200 | 29100 | 71 |
| 520 | 20241213 | 095500 | 386044000 | 29150 | 29150 | 29150 | 29100 | 330 |
| 521 | 20241213 | 095400 | 376424550 | 29150 | 29100 | 29150 | 29050 | 110 |
| 522 | 20241213 | 095300 | 373222050 | 29150 | 29000 | 29150 | 29000 | 107 |
| 523 | 20241213 | 095200 | 370109100 | 29050 | 29050 | 29050 | 29000 | 64 |
| 524 | 20241213 | 095100 | 368249950 | 29050 | 29050 | 29050 | 29000 | 170 |
| 525 | 20241213 | 095000 | 363311950 | 29050 | 29050 | 29050 | 29000 | 144 |
| 526 | 20241213 | 094900 | 359129200 | 29050 | 29050 | 29050 | 29000 | 61 |
| 527 | 20241213 | 094800 | 357357600 | 29050 | 29050 | 29050 | 29000 | 99 |
| 528 | 20241213 | 094700 | 354482650 | 29050 | 29000 | 29050 | 29000 | 67 |
| 529 | 20241213 | 094600 | 352537150 | 29000 | 28950 | 29000 | 28900 | 372 |
| 530 | 20241213 | 094500 | 341772200 | 29000 | 29050 | 29050 | 29000 | 142 |
| 531 | 20241213 | 094400 | 337652950 | 29050 | 29050 | 29050 | 29050 | 29 |
| 532 | 20241213 | 094300 | 336810500 | 29050 | 29050 | 29050 | 29000 | 139 |
| 533 | 20241213 | 094200 | 332777750 | 29050 | 28950 | 29050 | 28900 | 47 |
| 534 | 20241213 | 094100 | 331414400 | 29000 | 29050 | 29050 | 29000 | 25 |
| 535 | 20241213 | 094000 | 330688650 | 29050 | 29000 | 29050 | 28900 | 743 |
| 536 | 20241213 | 093900 | 309180400 | 28950 | 29000 | 29050 | 28950 | 77 |
| 537 | 20241213 | 093800 | 306947050 | 29000 | 28950 | 29050 | 28900 | 22 |
| 538 | 20241213 | 093700 | 306308650 | 29050 | 28950 | 29050 | 28900 | 621 |
| 539 | 20241213 | 093600 | 288359500 | 28950 | 28950 | 29000 | 28900 | 412 |
| 540 | 20241213 | 093500 | 276437900 | 28950 | 29050 | 29050 | 28950 | 885 |
| 541 | 20241213 | 093400 | 250815850 | 29000 | 29000 | 29050 | 29000 | 111 |
| 542 | 20241213 | 093300 | 247591800 | 29000 | 29000 | 29000 | 29000 | 24 |
| 543 | 20241213 | 093200 | 246895800 | 29000 | 28950 | 29000 | 28950 | 111 |
| 544 | 20241213 | 093100 | 243677300 | 28950 | 28900 | 29000 | 28900 | 16 |
| 545 | 20241213 | 093000 | 243214300 | 28850 | 28900 | 28950 | 28850 | 864 |
| 546 | 20241213 | 092900 | 218247050 | 28950 | 28950 | 28950 | 28900 | 124 |
| 547 | 20241213 | 092800 | 214657650 | 28900 | 28950 | 28950 | 28900 | 194 |
| 548 | 20241213 | 092700 | 209042150 | 28900 | 28900 | 28950 | 28900 | 144 |
| 549 | 20241213 | 092600 | 204875050 | 28900 | 28900 | 28950 | 28900 | 59 |
| 550 | 20241213 | 092500 | 203167450 | 28900 | 28900 | 28950 | 28900 | 42 |
| 551 | 20241213 | 092400 | 201953550 | 28950 | 28950 | 28950 | 28900 | 287 |
| 552 | 20241213 | 092300 | 193646150 | 28950 | 29000 | 29000 | 28950 | 293 |
| 553 | 20241213 | 092200 | 185162400 | 29000 | 29000 | 29100 | 29000 | 20 |
| 554 | 20241213 | 092100 | 184581800 | 29000 | 29100 | 29100 | 29000 | 162 |
| 555 | 20241213 | 092000 | 179883700 | 29100 | 29050 | 29100 | 29050 | 42 |
| 556 | 20241213 | 091900 | 178663300 | 29050 | 29000 | 29050 | 29000 | 101 |
| 557 | 20241213 | 091800 | 175729300 | 29050 | 29000 | 29150 | 28950 | 283 |
| 558 | 20241213 | 091700 | 167515200 | 29000 | 28950 | 29000 | 28950 | 82 |
| 559 | 20241213 | 091600 | 165141200 | 28950 | 28950 | 29000 | 28950 | 88 |
| 560 | 20241213 | 091500 | 162593550 | 28950 | 29050 | 29050 | 28950 | 584 |
| 561 | 20241213 | 091400 | 145656650 | 29050 | 29050 | 29050 | 29000 | 11 |
| 562 | 20241213 | 091300 | 145337150 | 29050 | 29000 | 29050 | 29000 | 224 |
| 563 | 20241213 | 091200 | 138833350 | 29000 | 29000 | 29000 | 29000 | 33 |
| 564 | 20241213 | 091100 | 137876350 | 29000 | 29000 | 29050 | 29000 | 10 |
| 565 | 20241213 | 091000 | 137586300 | 29000 | 29000 | 29000 | 29000 | 8 |
| 566 | 20241213 | 090900 | 137354300 | 29000 | 29000 | 29050 | 29000 | 76 |
| 567 | 20241213 | 090800 | 135150100 | 29000 | 29050 | 29050 | 29000 | 136 |
| 568 | 20241213 | 090700 | 131204800 | 29000 | 29100 | 29100 | 29000 | 601 |
| 569 | 20241213 | 090600 | 113749800 | 29100 | 29200 | 29200 | 29100 | 161 |
| 570 | 20241213 | 090500 | 109064100 | 29200 | 29200 | 29300 | 29050 | 1377 |
| 571 | 20241213 | 090400 | 68880050 | 29250 | 29250 | 29250 | 29200 | 27 |
| 572 | 20241213 | 090300 | 68090450 | 29250 | 29200 | 29250 | 29150 | 1026 |
| 573 | 20241213 | 090200 | 38141400 | 29200 | 29250 | 29250 | 29150 | 57 |
| 574 | 20241213 | 090100 | 36477250 | 29250 | 29100 | 29250 | 29100 | 241 |
| 575 | 20241213 | 090000 | 29439200 | 29250 | 29200 | 29250 | 29100 | 948 |