31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 183300 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 12125 |
| 3 | 20250210 | 183200 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20250210 | 183100 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20250210 | 183000 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20250210 | 182900 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20250210 | 182800 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20250210 | 182700 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20250210 | 182600 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20250210 | 182500 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20250210 | 182400 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20250210 | 182300 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20250210 | 182200 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20250210 | 182100 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20250210 | 182000 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20250210 | 181900 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20250210 | 181800 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20250210 | 181700 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20250210 | 181600 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20250210 | 181500 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20250210 | 181400 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20250210 | 181300 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20250210 | 181200 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20250210 | 181100 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20250210 | 181000 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20250210 | 180900 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20250210 | 180800 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20250210 | 180700 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20250210 | 180600 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20250210 | 180500 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20250210 | 180400 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20250210 | 180300 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 12125 |
| 33 | 20250210 | 180200 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20250210 | 180100 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20250210 | 180000 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20250210 | 175900 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20250210 | 175800 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20250210 | 175700 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20250210 | 175600 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20250210 | 175500 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20250210 | 175400 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20250210 | 175300 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20250210 | 175200 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20250210 | 175100 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20250210 | 175000 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20250210 | 174900 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20250210 | 174800 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20250210 | 174700 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20250210 | 174600 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20250210 | 174500 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20250210 | 174400 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20250210 | 174300 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20250210 | 174200 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20250210 | 174100 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20250210 | 174000 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20250210 | 173900 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20250210 | 173800 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20250210 | 173700 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20250210 | 173600 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20250210 | 173500 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20250210 | 173400 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20250210 | 173300 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 12125 |
| 63 | 20250210 | 173200 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20250210 | 173100 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20250210 | 173000 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20250210 | 172900 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20250210 | 172800 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20250210 | 172700 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20250210 | 172600 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20250210 | 172500 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20250210 | 172400 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20250210 | 172300 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20250210 | 172200 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20250210 | 172100 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20250210 | 172000 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20250210 | 171900 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20250210 | 171800 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20250210 | 171700 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20250210 | 171600 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20250210 | 171500 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20250210 | 171400 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20250210 | 171300 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20250210 | 171200 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20250210 | 171100 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20250210 | 171000 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20250210 | 170900 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20250210 | 170800 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20250210 | 170700 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20250210 | 170600 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20250210 | 170500 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20250210 | 170400 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20250210 | 170300 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 12125 |
| 93 | 20250210 | 170200 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20250210 | 170100 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20250210 | 170000 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20250210 | 165900 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20250210 | 165800 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20250210 | 165700 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20250210 | 165600 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20250210 | 165500 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20250210 | 165400 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20250210 | 165300 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20250210 | 165200 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20250210 | 165100 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20250210 | 165000 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20250210 | 164900 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20250210 | 164800 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20250210 | 164700 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20250210 | 164600 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20250210 | 164500 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20250210 | 164400 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20250210 | 164300 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20250210 | 164200 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20250210 | 164100 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20250210 | 164000 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20250210 | 163900 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20250210 | 163800 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20250210 | 163700 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20250210 | 163600 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20250210 | 163500 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20250210 | 163400 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20250210 | 163300 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 12125 |
| 123 | 20250210 | 163200 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20250210 | 163100 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20250210 | 163000 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20250210 | 162900 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20250210 | 162800 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20250210 | 162700 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20250210 | 162600 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20250210 | 162500 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20250210 | 162400 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20250210 | 162300 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20250210 | 162200 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20250210 | 162100 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20250210 | 162000 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20250210 | 161900 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20250210 | 161800 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20250210 | 161700 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20250210 | 161600 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20250210 | 161500 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20250210 | 161400 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20250210 | 161300 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20250210 | 161200 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20250210 | 161100 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20250210 | 161000 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20250210 | 160900 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20250210 | 160800 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20250210 | 160700 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20250210 | 160600 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20250210 | 160500 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20250210 | 160400 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20250210 | 160300 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 12125 |
| 153 | 20250210 | 160200 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20250210 | 160100 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20250210 | 160000 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20250210 | 155900 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20250210 | 155800 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20250210 | 155700 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20250210 | 155600 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20250210 | 155500 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20250210 | 155400 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20250210 | 155300 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20250210 | 155200 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20250210 | 155100 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20250210 | 155000 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20250210 | 154900 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20250210 | 154800 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20250210 | 154700 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20250210 | 154600 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20250210 | 154500 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20250210 | 154400 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20250210 | 154300 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20250210 | 154200 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20250210 | 154100 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20250210 | 154000 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20250210 | 153900 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20250210 | 153800 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20250210 | 153700 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20250210 | 153600 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20250210 | 153500 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20250210 | 153400 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20250210 | 153300 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 12125 |
| 183 | 20250210 | 153200 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20250210 | 153100 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20250210 | 153000 | 11849372100 | 26650 | 26650 | 26650 | 26650 | 12125 |
| 186 | 20250210 | 152900 | 11526240850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20250210 | 152800 | 11526240850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20250210 | 152700 | 11526240850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20250210 | 152600 | 11526240850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20250210 | 152500 | 11526240850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20250210 | 152400 | 11526240850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20250210 | 152300 | 11526240850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20250210 | 152200 | 11526240850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20250210 | 152100 | 11526240850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20250210 | 152000 | 11526240850 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20250210 | 151900 | 11526240850 | 26800 | 26800 | 26800 | 26750 | 593 |
| 197 | 20250210 | 151800 | 11510350300 | 26800 | 26700 | 26800 | 26700 | 769 |
| 198 | 20250210 | 151700 | 11489778950 | 26750 | 26750 | 26750 | 26700 | 1533 |
| 199 | 20250210 | 151600 | 11448789650 | 26700 | 26750 | 26750 | 26700 | 324 |
| 200 | 20250210 | 151500 | 11440125550 | 26700 | 26700 | 26750 | 26700 | 523 |
| 201 | 20250210 | 151400 | 11426136750 | 26750 | 26750 | 26750 | 26700 | 812 |
| 202 | 20250210 | 151300 | 11404419900 | 26700 | 26700 | 26750 | 26700 | 253 |
| 203 | 20250210 | 151200 | 11397656900 | 26700 | 26750 | 26750 | 26700 | 308 |
| 204 | 20250210 | 151100 | 11389427750 | 26700 | 26700 | 26750 | 26700 | 197 |
| 205 | 20250210 | 151000 | 11384165400 | 26750 | 26700 | 26750 | 26700 | 545 |
| 206 | 20250210 | 150900 | 11369595500 | 26700 | 26750 | 26750 | 26700 | 237 |
| 207 | 20250210 | 150800 | 11363262050 | 26700 | 26700 | 26750 | 26700 | 524 |
| 208 | 20250210 | 150700 | 11349267250 | 26700 | 26700 | 26750 | 26700 | 642 |
| 209 | 20250210 | 150600 | 11332103600 | 26700 | 26700 | 26750 | 26700 | 484 |
| 210 | 20250210 | 150500 | 11319168300 | 26750 | 26700 | 26750 | 26700 | 230 |
| 211 | 20250210 | 150400 | 11313021500 | 26700 | 26700 | 26750 | 26700 | 232 |
| 212 | 20250210 | 150300 | 11306824200 | 26700 | 26700 | 26750 | 26700 | 243 |
| 213 | 20250210 | 150200 | 11300331900 | 26700 | 26750 | 26750 | 26700 | 302 |
| 214 | 20250210 | 150100 | 11292264750 | 26700 | 26700 | 26750 | 26700 | 1196 |
| 215 | 20250210 | 150000 | 11260278250 | 26700 | 26750 | 26800 | 26700 | 1268 |
| 216 | 20250210 | 145900 | 11226362450 | 26750 | 26750 | 26800 | 26750 | 680 |
| 217 | 20250210 | 145800 | 11208151200 | 26750 | 26750 | 26800 | 26700 | 3490 |
| 218 | 20250210 | 145700 | 11114786550 | 26750 | 26700 | 26800 | 26700 | 2674 |
| 219 | 20250210 | 145600 | 11043264450 | 26700 | 26700 | 26800 | 26700 | 1787 |
| 220 | 20250210 | 145500 | 10995471750 | 26700 | 26700 | 26750 | 26700 | 494 |
| 221 | 20250210 | 145400 | 10982270350 | 26700 | 26700 | 26750 | 26700 | 2127 |
| 222 | 20250210 | 145300 | 10925459900 | 26700 | 26750 | 26750 | 26700 | 312 |
| 223 | 20250210 | 145200 | 10917125050 | 26750 | 26700 | 26750 | 26700 | 698 |
| 224 | 20250210 | 145100 | 10898471300 | 26750 | 26750 | 26750 | 26700 | 508 |
| 225 | 20250210 | 145000 | 10884899550 | 26750 | 26750 | 26800 | 26700 | 811 |
| 226 | 20250210 | 144900 | 10863205100 | 26800 | 26800 | 26800 | 26700 | 472 |
| 227 | 20250210 | 144800 | 10850575750 | 26750 | 26700 | 26800 | 26700 | 646 |
| 228 | 20250210 | 144700 | 10833293150 | 26700 | 26700 | 26750 | 26700 | 667 |
| 229 | 20250210 | 144600 | 10815463250 | 26700 | 26750 | 26750 | 26700 | 849 |
| 230 | 20250210 | 144500 | 10792761300 | 26750 | 26700 | 26750 | 26700 | 548 |
| 231 | 20250210 | 144400 | 10778113050 | 26750 | 26700 | 26800 | 26700 | 487 |
| 232 | 20250210 | 144300 | 10765085900 | 26700 | 26750 | 26800 | 26700 | 614 |
| 233 | 20250210 | 144200 | 10748671800 | 26750 | 26700 | 26800 | 26700 | 443 |
| 234 | 20250210 | 144100 | 10736831450 | 26700 | 26650 | 26800 | 26650 | 985 |
| 235 | 20250210 | 144000 | 10710516500 | 26700 | 26700 | 26700 | 26650 | 801 |
| 236 | 20250210 | 143900 | 10689144850 | 26650 | 26650 | 26700 | 26650 | 580 |
| 237 | 20250210 | 143800 | 10673672500 | 26700 | 26650 | 26700 | 26650 | 450 |
| 238 | 20250210 | 143700 | 10661668800 | 26650 | 26700 | 26750 | 26650 | 928 |
| 239 | 20250210 | 143600 | 10636886800 | 26700 | 26750 | 26850 | 26700 | 863 |
| 240 | 20250210 | 143500 | 10613803300 | 26750 | 26750 | 26800 | 26700 | 471 |
| 241 | 20250210 | 143400 | 10601199750 | 26750 | 26700 | 26800 | 26700 | 817 |
| 242 | 20250210 | 143300 | 10579346500 | 26750 | 26750 | 26800 | 26650 | 573 |
| 243 | 20250210 | 143200 | 10564021300 | 26700 | 26700 | 26750 | 26650 | 864 |
| 244 | 20250210 | 143100 | 10540939700 | 26750 | 26650 | 26750 | 26650 | 779 |
| 245 | 20250210 | 143000 | 10520148350 | 26700 | 26650 | 26700 | 26650 | 723 |
| 246 | 20250210 | 142900 | 10500858050 | 26650 | 26650 | 26700 | 26650 | 1145 |
| 247 | 20250210 | 142800 | 10470334550 | 26700 | 26700 | 26750 | 26650 | 4956 |
| 248 | 20250210 | 142700 | 10338002700 | 26700 | 26700 | 26750 | 26700 | 468 |
| 249 | 20250210 | 142600 | 10325496200 | 26700 | 26700 | 26750 | 26700 | 395 |
| 250 | 20250210 | 142500 | 10314942600 | 26700 | 26800 | 26800 | 26700 | 1457 |
| 251 | 20250210 | 142400 | 10275987900 | 26750 | 26750 | 26800 | 26750 | 555 |
| 252 | 20250210 | 142300 | 10261128950 | 26750 | 26750 | 26800 | 26750 | 570 |
| 253 | 20250210 | 142200 | 10245864800 | 26750 | 26700 | 26800 | 26700 | 1500 |
| 254 | 20250210 | 142100 | 10205741350 | 26700 | 26700 | 26750 | 26700 | 538 |
| 255 | 20250210 | 142000 | 10191359800 | 26700 | 26700 | 26750 | 26700 | 526 |
| 256 | 20250210 | 141900 | 10177303000 | 26750 | 26800 | 26850 | 26750 | 9960 |
| 257 | 20250210 | 141800 | 9910600300 | 26800 | 26800 | 26850 | 26800 | 435 |
| 258 | 20250210 | 141700 | 9898932250 | 26800 | 26800 | 26850 | 26800 | 617 |
| 259 | 20250210 | 141600 | 9882376700 | 26800 | 26800 | 26850 | 26800 | 470 |
| 260 | 20250210 | 141500 | 9869768000 | 26800 | 26800 | 26850 | 26800 | 447 |
| 261 | 20250210 | 141400 | 9857775700 | 26800 | 26900 | 26900 | 26800 | 2022 |
| 262 | 20250210 | 141300 | 9803492450 | 26900 | 26850 | 26900 | 26850 | 839 |
| 263 | 20250210 | 141200 | 9780952100 | 26850 | 26850 | 26900 | 26850 | 2151 |
| 264 | 20250210 | 141100 | 9723093900 | 26850 | 26900 | 26900 | 26850 | 538 |
| 265 | 20250210 | 141000 | 9708627750 | 26900 | 26850 | 26900 | 26850 | 629 |
| 266 | 20250210 | 140900 | 9691711650 | 26900 | 26850 | 26900 | 26850 | 337 |
| 267 | 20250210 | 140800 | 9682652600 | 26900 | 26900 | 26900 | 26850 | 481 |
| 268 | 20250210 | 140700 | 9669718100 | 26850 | 26850 | 26900 | 26850 | 495 |
| 269 | 20250210 | 140600 | 9656407100 | 26850 | 26900 | 26900 | 26850 | 1535 |
| 270 | 20250210 | 140500 | 9615146400 | 26850 | 26850 | 26900 | 26850 | 455 |
| 271 | 20250210 | 140400 | 9602912050 | 26850 | 26900 | 26900 | 26850 | 907 |
| 272 | 20250210 | 140300 | 9578543550 | 26900 | 26900 | 26900 | 26850 | 418 |
| 273 | 20250210 | 140200 | 9567305150 | 26900 | 26900 | 26900 | 26850 | 372 |
| 274 | 20250210 | 140100 | 9557301800 | 26850 | 26850 | 26900 | 26850 | 408 |
| 275 | 20250210 | 140000 | 9546332050 | 26850 | 26850 | 26900 | 26850 | 362 |
| 276 | 20250210 | 135900 | 9536598150 | 26900 | 26900 | 26900 | 26850 | 675 |
| 277 | 20250210 | 135800 | 9518446850 | 26850 | 26850 | 26900 | 26850 | 274 |
| 278 | 20250210 | 135700 | 9511081050 | 26850 | 26900 | 26900 | 26850 | 545 |
| 279 | 20250210 | 135600 | 9496424450 | 26850 | 26850 | 26900 | 26850 | 558 |
| 280 | 20250210 | 135500 | 9481431900 | 26850 | 26900 | 26950 | 26850 | 426 |
| 281 | 20250210 | 135400 | 9469967800 | 26900 | 26850 | 26900 | 26850 | 625 |
| 282 | 20250210 | 135300 | 9453161500 | 26900 | 26950 | 26950 | 26850 | 2159 |
| 283 | 20250210 | 135200 | 9395081250 | 26950 | 26900 | 26950 | 26900 | 477 |
| 284 | 20250210 | 135100 | 9382232350 | 26950 | 26950 | 26950 | 26900 | 420 |
| 285 | 20250210 | 135000 | 9370917800 | 26950 | 26900 | 26950 | 26900 | 1620 |
| 286 | 20250210 | 134900 | 9327261350 | 27000 | 26950 | 27000 | 26900 | 810 |
| 287 | 20250210 | 134800 | 9305432000 | 26950 | 26900 | 27000 | 26900 | 1020 |
| 288 | 20250210 | 134700 | 9277936000 | 26950 | 26950 | 26950 | 26900 | 649 |
| 289 | 20250210 | 134600 | 9260447150 | 26900 | 26900 | 26950 | 26850 | 416 |
| 290 | 20250210 | 134500 | 9249249600 | 26950 | 26950 | 26950 | 26850 | 1485 |
| 291 | 20250210 | 134400 | 9209293700 | 26900 | 26950 | 26950 | 26900 | 414 |
| 292 | 20250210 | 134300 | 9198141800 | 26900 | 26900 | 26950 | 26900 | 252 |
| 293 | 20250210 | 134200 | 9191354700 | 26900 | 27000 | 27000 | 26900 | 757 |
| 294 | 20250210 | 134100 | 9170956700 | 26950 | 26950 | 27000 | 26950 | 402 |
| 295 | 20250210 | 134000 | 9160108950 | 26950 | 27000 | 27000 | 26950 | 361 |
| 296 | 20250210 | 133900 | 9150368050 | 26950 | 27000 | 27050 | 26950 | 396 |
| 297 | 20250210 | 133800 | 9139670350 | 27000 | 27000 | 27050 | 26950 | 146 |
| 298 | 20250210 | 133700 | 9135725850 | 27050 | 27050 | 27050 | 26950 | 1869 |
| 299 | 20250210 | 133600 | 9085261600 | 27050 | 27050 | 27050 | 27000 | 305 |
| 300 | 20250210 | 133500 | 9077014350 | 27050 | 27000 | 27050 | 27000 | 624 |
| 301 | 20250210 | 133400 | 9060142700 | 27000 | 27050 | 27050 | 27000 | 215 |
| 302 | 20250210 | 133300 | 9054330500 | 27050 | 27050 | 27050 | 27000 | 518 |
| 303 | 20250210 | 133200 | 9040328750 | 27000 | 27050 | 27050 | 27000 | 310 |
| 304 | 20250210 | 133100 | 9031948650 | 27000 | 27050 | 27050 | 27000 | 309 |
| 305 | 20250210 | 133000 | 9023593600 | 27050 | 27050 | 27050 | 27000 | 350 |
| 306 | 20250210 | 132900 | 9014127600 | 27000 | 27050 | 27050 | 27000 | 198 |
| 307 | 20250210 | 132800 | 9008774950 | 27050 | 27050 | 27050 | 27000 | 531 |
| 308 | 20250210 | 132700 | 8994415550 | 27050 | 27000 | 27050 | 27000 | 146 |
| 309 | 20250210 | 132600 | 8990468500 | 27000 | 27050 | 27050 | 27000 | 641 |
| 310 | 20250210 | 132500 | 8973138800 | 27050 | 27050 | 27100 | 27000 | 732 |
| 311 | 20250210 | 132400 | 8953335900 | 27050 | 27000 | 27100 | 27000 | 1218 |
| 312 | 20250210 | 132300 | 8920408650 | 27050 | 27000 | 27050 | 27000 | 277 |
| 313 | 20250210 | 132200 | 8912917400 | 27000 | 27050 | 27050 | 27000 | 1311 |
| 314 | 20250210 | 132100 | 8877505400 | 27000 | 27000 | 27050 | 26950 | 834 |
| 315 | 20250210 | 132000 | 8854971750 | 27000 | 27000 | 27050 | 27000 | 465 |
| 316 | 20250210 | 131900 | 8842404150 | 27000 | 27000 | 27050 | 27000 | 563 |
| 317 | 20250210 | 131800 | 8827182900 | 27050 | 27050 | 27050 | 27000 | 328 |
| 318 | 20250210 | 131700 | 8818311900 | 27050 | 27000 | 27050 | 27000 | 432 |
| 319 | 20250210 | 131600 | 8806627250 | 27000 | 27000 | 27050 | 27000 | 1211 |
| 320 | 20250210 | 131500 | 8773921800 | 27000 | 27000 | 27050 | 27000 | 1086 |
| 321 | 20250210 | 131400 | 8744548550 | 27050 | 27000 | 27050 | 26950 | 2191 |
| 322 | 20250210 | 131300 | 8685391800 | 27000 | 26950 | 27000 | 26900 | 1013 |
| 323 | 20250210 | 131200 | 8658090700 | 26950 | 26850 | 26950 | 26850 | 244 |
| 324 | 20250210 | 131100 | 8651519250 | 26900 | 26900 | 26950 | 26850 | 1316 |
| 325 | 20250210 | 131000 | 8616110100 | 26850 | 26900 | 26900 | 26850 | 717 |
| 326 | 20250210 | 130900 | 8596824500 | 26900 | 26900 | 26900 | 26850 | 585 |
| 327 | 20250210 | 130800 | 8581095600 | 26900 | 26900 | 26900 | 26850 | 231 |
| 328 | 20250210 | 130700 | 8574882800 | 26850 | 26900 | 26900 | 26850 | 572 |
| 329 | 20250210 | 130600 | 8559502850 | 26850 | 26850 | 26900 | 26850 | 173 |
| 330 | 20250210 | 130500 | 8554852150 | 26850 | 26900 | 26900 | 26850 | 75 |
| 331 | 20250210 | 130400 | 8552835550 | 26850 | 26850 | 26900 | 26850 | 133 |
| 332 | 20250210 | 130300 | 8549259100 | 26900 | 26900 | 26900 | 26850 | 70 |
| 333 | 20250210 | 130200 | 8547376800 | 26850 | 26850 | 26900 | 26800 | 197 |
| 334 | 20250210 | 130100 | 8542085900 | 26850 | 26800 | 26850 | 26800 | 460 |
| 335 | 20250210 | 130000 | 8529736350 | 26800 | 26850 | 26850 | 26800 | 126 |
| 336 | 20250210 | 125900 | 8526355050 | 26850 | 26850 | 26850 | 26800 | 296 |
| 337 | 20250210 | 125800 | 8518416200 | 26800 | 26800 | 26850 | 26800 | 346 |
| 338 | 20250210 | 125700 | 8509142600 | 26850 | 26850 | 26850 | 26800 | 395 |
| 339 | 20250210 | 125600 | 8498547200 | 26800 | 26800 | 26850 | 26800 | 499 |
| 340 | 20250210 | 125500 | 8485171250 | 26800 | 26800 | 26850 | 26800 | 220 |
| 341 | 20250210 | 125400 | 8479270650 | 26800 | 26850 | 26850 | 26800 | 122 |
| 342 | 20250210 | 125300 | 8475996000 | 26800 | 26850 | 26850 | 26750 | 2143 |
| 343 | 20250210 | 125200 | 8418558150 | 26800 | 26850 | 26850 | 26800 | 118 |
| 344 | 20250210 | 125100 | 8415390700 | 26800 | 26800 | 26850 | 26800 | 97 |
| 345 | 20250210 | 125000 | 8412788350 | 26850 | 26850 | 26900 | 26800 | 621 |
| 346 | 20250210 | 124900 | 8396114750 | 26850 | 26850 | 26900 | 26800 | 2925 |
| 347 | 20250210 | 124800 | 8317578650 | 26850 | 26850 | 26900 | 26850 | 709 |
| 348 | 20250210 | 124700 | 8298521850 | 26850 | 26850 | 26900 | 26850 | 25 |
| 349 | 20250210 | 124600 | 8297849700 | 26850 | 26850 | 26900 | 26850 | 87 |
| 350 | 20250210 | 124500 | 8295510150 | 26850 | 26850 | 26900 | 26850 | 180 |
| 351 | 20250210 | 124400 | 8290671600 | 26850 | 26900 | 26900 | 26850 | 75 |
| 352 | 20250210 | 124300 | 8288654800 | 26850 | 26850 | 26900 | 26850 | 285 |
| 353 | 20250210 | 124200 | 8280999350 | 26850 | 26850 | 26900 | 26850 | 697 |
| 354 | 20250210 | 124100 | 8262276500 | 26850 | 26900 | 26900 | 26850 | 154 |
| 355 | 20250210 | 124000 | 8258135500 | 26850 | 26950 | 26950 | 26850 | 1486 |
| 356 | 20250210 | 123900 | 8218160550 | 26950 | 26950 | 26950 | 26900 | 151 |
| 357 | 20250210 | 123800 | 8214091850 | 26950 | 26900 | 26950 | 26900 | 758 |
| 358 | 20250210 | 123700 | 8193664800 | 26900 | 26950 | 26950 | 26900 | 473 |
| 359 | 20250210 | 123600 | 8180935200 | 26950 | 26950 | 26950 | 26900 | 156 |
| 360 | 20250210 | 123500 | 8176731750 | 26900 | 26900 | 26950 | 26900 | 161 |
| 361 | 20250210 | 123400 | 8172399100 | 26950 | 26950 | 27000 | 26900 | 588 |
| 362 | 20250210 | 123300 | 8156558500 | 26950 | 27000 | 27000 | 26950 | 584 |
| 363 | 20250210 | 123200 | 8140814400 | 27000 | 26950 | 27000 | 26950 | 251 |
| 364 | 20250210 | 123100 | 8134038050 | 26950 | 27000 | 27000 | 26950 | 182 |
| 365 | 20250210 | 123000 | 8129125250 | 26950 | 27000 | 27000 | 26950 | 66 |
| 366 | 20250210 | 122900 | 8127344950 | 27000 | 26950 | 27000 | 26950 | 114 |
| 367 | 20250210 | 122800 | 8124269050 | 26950 | 26950 | 27000 | 26950 | 112 |
| 368 | 20250210 | 122700 | 8121245700 | 26950 | 26900 | 27000 | 26900 | 150 |
| 369 | 20250210 | 122600 | 8117202250 | 26900 | 27000 | 27000 | 26900 | 1531 |
| 370 | 20250210 | 122500 | 8076006050 | 26950 | 26950 | 27000 | 26900 | 983 |
| 371 | 20250210 | 122400 | 8049511500 | 26950 | 27000 | 27000 | 26950 | 274 |
| 372 | 20250210 | 122300 | 8042122850 | 26950 | 26950 | 27000 | 26950 | 171 |
| 373 | 20250210 | 122200 | 8037508700 | 26950 | 26950 | 27000 | 26950 | 72 |
| 374 | 20250210 | 122100 | 8035565850 | 27000 | 27000 | 27000 | 26950 | 87 |
| 375 | 20250210 | 122000 | 8033217400 | 27000 | 26950 | 27000 | 26950 | 122 |
| 376 | 20250210 | 121900 | 8029925750 | 26950 | 26900 | 26950 | 26900 | 74 |
| 377 | 20250210 | 121800 | 8027931600 | 26950 | 26950 | 27000 | 26900 | 1727 |
| 378 | 20250210 | 121700 | 7981384200 | 27000 | 26950 | 27000 | 26950 | 405 |
| 379 | 20250210 | 121600 | 7970450500 | 27000 | 27000 | 27000 | 26900 | 986 |
| 380 | 20250210 | 121500 | 7943851800 | 26900 | 26950 | 27000 | 26900 | 1104 |
| 381 | 20250210 | 121400 | 7914092100 | 26950 | 26900 | 26950 | 26900 | 162 |
| 382 | 20250210 | 121300 | 7909727200 | 26900 | 26950 | 26950 | 26900 | 120 |
| 383 | 20250210 | 121200 | 7906493950 | 26900 | 26900 | 26950 | 26900 | 163 |
| 384 | 20250210 | 121100 | 7902103200 | 26900 | 26950 | 26950 | 26900 | 338 |
| 385 | 20250210 | 121000 | 7893000500 | 26950 | 26950 | 26950 | 26900 | 155 |
| 386 | 20250210 | 120900 | 7888826100 | 26950 | 26900 | 26950 | 26850 | 388 |
| 387 | 20250210 | 120800 | 7878383750 | 26900 | 26850 | 26900 | 26850 | 434 |
| 388 | 20250210 | 120700 | 7866709350 | 26900 | 26850 | 26950 | 26850 | 392 |
| 389 | 20250210 | 120600 | 7856164150 | 26900 | 26900 | 26900 | 26850 | 187 |
| 390 | 20250210 | 120500 | 7851134800 | 26850 | 26900 | 26900 | 26850 | 116 |
| 391 | 20250210 | 120400 | 7848016300 | 26850 | 26900 | 26900 | 26850 | 1608 |
| 392 | 20250210 | 120300 | 7804832550 | 26900 | 26900 | 26900 | 26850 | 141 |
| 393 | 20250210 | 120200 | 7801039700 | 26850 | 26850 | 26900 | 26850 | 133 |
| 394 | 20250210 | 120100 | 7797463150 | 26900 | 26950 | 26950 | 26900 | 453 |
| 395 | 20250210 | 120000 | 7785271750 | 26950 | 27000 | 27000 | 26850 | 2082 |
| 396 | 20250210 | 115900 | 7729251750 | 27000 | 26950 | 27000 | 26950 | 143 |
| 397 | 20250210 | 115800 | 7725395750 | 26900 | 26950 | 26950 | 26900 | 427 |
| 398 | 20250210 | 115700 | 7713889100 | 27000 | 27000 | 27000 | 26950 | 70 |
| 399 | 20250210 | 115600 | 7711999450 | 26950 | 26950 | 27000 | 26900 | 1074 |
| 400 | 20250210 | 115500 | 7683054850 | 26950 | 27000 | 27000 | 26900 | 199 |
| 401 | 20250210 | 115400 | 7677691850 | 26950 | 27000 | 27000 | 26950 | 584 |
| 402 | 20250210 | 115300 | 7661950500 | 27000 | 26950 | 27000 | 26950 | 140 |
| 403 | 20250210 | 115200 | 7658170900 | 26950 | 27000 | 27000 | 26950 | 631 |
| 404 | 20250210 | 115100 | 7641134500 | 26950 | 27000 | 27000 | 26950 | 601 |
| 405 | 20250210 | 115000 | 7624909500 | 27000 | 27000 | 27000 | 26950 | 67 |
| 406 | 20250210 | 114900 | 7623101350 | 26950 | 26950 | 27000 | 26900 | 149 |
| 407 | 20250210 | 114800 | 7619085300 | 26900 | 26900 | 26950 | 26900 | 572 |
| 408 | 20250210 | 114700 | 7603685950 | 26950 | 26950 | 26950 | 26900 | 206 |
| 409 | 20250210 | 114600 | 7598139300 | 26950 | 26900 | 26950 | 26900 | 380 |
| 410 | 20250210 | 114500 | 7587914100 | 26900 | 26850 | 26900 | 26850 | 191 |
| 411 | 20250210 | 114400 | 7582776700 | 26900 | 26900 | 26950 | 26850 | 2705 |
| 412 | 20250210 | 114300 | 7510012650 | 26900 | 26900 | 26950 | 26900 | 46 |
| 413 | 20250210 | 114200 | 7508774000 | 26900 | 26950 | 26950 | 26900 | 234 |
| 414 | 20250210 | 114100 | 7502468300 | 26950 | 26900 | 26950 | 26900 | 265 |
| 415 | 20250210 | 114000 | 7495335150 | 26950 | 26950 | 26950 | 26950 | 88 |
| 416 | 20250210 | 113900 | 7492963550 | 26950 | 27000 | 27000 | 26950 | 2300 |
| 417 | 20250210 | 113800 | 7430966300 | 26950 | 27000 | 27000 | 26950 | 74 |
| 418 | 20250210 | 113700 | 7428969400 | 27000 | 27000 | 27000 | 26950 | 238 |
| 419 | 20250210 | 113600 | 7422543950 | 26950 | 26950 | 27000 | 26950 | 172 |
| 420 | 20250210 | 113500 | 7417904150 | 27000 | 27050 | 27050 | 26950 | 399 |
| 421 | 20250210 | 113400 | 7407128000 | 27050 | 27000 | 27050 | 27000 | 164 |
| 422 | 20250210 | 113300 | 7402694600 | 27050 | 27000 | 27050 | 26950 | 562 |
| 423 | 20250210 | 113200 | 7387510950 | 26950 | 27000 | 27000 | 26950 | 184 |
| 424 | 20250210 | 113100 | 7382543200 | 26950 | 27000 | 27000 | 26950 | 228 |
| 425 | 20250210 | 113000 | 7376388400 | 26950 | 27000 | 27000 | 26950 | 98 |
| 426 | 20250210 | 112900 | 7373742850 | 27000 | 27000 | 27000 | 26950 | 297 |
| 427 | 20250210 | 112800 | 7365726900 | 27000 | 27000 | 27000 | 26950 | 265 |
| 428 | 20250210 | 112700 | 7358573750 | 27000 | 27000 | 27000 | 26950 | 105 |
| 429 | 20250210 | 112600 | 7355739600 | 27000 | 26950 | 27000 | 26950 | 162 |
| 430 | 20250210 | 112500 | 7351370550 | 27000 | 26950 | 27000 | 26950 | 207 |
| 431 | 20250210 | 112400 | 7345782400 | 27000 | 27000 | 27000 | 26950 | 261 |
| 432 | 20250210 | 112300 | 7338735450 | 27000 | 27050 | 27050 | 26950 | 124 |
| 433 | 20250210 | 112200 | 7335386200 | 26950 | 27050 | 27050 | 26950 | 6083 |
| 434 | 20250210 | 112100 | 7171325150 | 27000 | 27050 | 27050 | 27000 | 40 |
| 435 | 20250210 | 112000 | 7170243250 | 27050 | 27050 | 27050 | 27000 | 152 |
| 436 | 20250210 | 111900 | 7166132650 | 27050 | 27050 | 27050 | 27000 | 357 |
| 437 | 20250210 | 111800 | 7156479200 | 27000 | 27100 | 27100 | 27000 | 1809 |
| 438 | 20250210 | 111700 | 7107527000 | 27050 | 27100 | 27150 | 27050 | 1816 |
| 439 | 20250210 | 111600 | 7058301150 | 27100 | 27100 | 27150 | 27100 | 401 |
| 440 | 20250210 | 111500 | 7047417400 | 27150 | 27050 | 27150 | 27050 | 1155 |
| 441 | 20250210 | 111400 | 7016131650 | 27050 | 27050 | 27100 | 27000 | 1093 |
| 442 | 20250210 | 111300 | 6986566250 | 27050 | 27050 | 27100 | 27050 | 503 |
| 443 | 20250210 | 111200 | 6972951600 | 27100 | 27050 | 27100 | 27050 | 641 |
| 444 | 20250210 | 111100 | 6955597400 | 27050 | 27100 | 27150 | 27050 | 893 |
| 445 | 20250210 | 111000 | 6931404400 | 27150 | 27050 | 27150 | 27050 | 1292 |
| 446 | 20250210 | 110900 | 6896384650 | 27050 | 27100 | 27150 | 27050 | 1075 |
| 447 | 20250210 | 110800 | 6867239950 | 27100 | 27100 | 27150 | 27050 | 1658 |
| 448 | 20250210 | 110700 | 6822291800 | 27100 | 27100 | 27150 | 27100 | 896 |
| 449 | 20250210 | 110600 | 6797994650 | 27150 | 27100 | 27150 | 27050 | 1688 |
| 450 | 20250210 | 110500 | 6752218500 | 27150 | 27050 | 27150 | 27050 | 2700 |
| 451 | 20250210 | 110400 | 6679002400 | 27050 | 27050 | 27100 | 27050 | 1695 |
| 452 | 20250210 | 110300 | 6633100000 | 27050 | 27000 | 27150 | 27000 | 3452 |
| 453 | 20250210 | 110200 | 6539592300 | 27000 | 27100 | 27100 | 26950 | 848 |
| 454 | 20250210 | 110100 | 6516682300 | 27100 | 27000 | 27150 | 26950 | 1131 |
| 455 | 20250210 | 110000 | 6486129050 | 27000 | 27050 | 27150 | 27000 | 6246 |
| 456 | 20250210 | 105900 | 6317068850 | 27050 | 27000 | 27150 | 27000 | 2230 |
| 457 | 20250210 | 105800 | 6256661500 | 27050 | 27000 | 27150 | 27000 | 2789 |
| 458 | 20250210 | 105700 | 6181168550 | 27100 | 27000 | 27100 | 27000 | 1014 |
| 459 | 20250210 | 105600 | 6153758450 | 27000 | 27000 | 27150 | 27000 | 1512 |
| 460 | 20250210 | 105500 | 6112803000 | 27150 | 27050 | 27150 | 27000 | 4109 |
| 461 | 20250210 | 105400 | 6001505950 | 27050 | 26950 | 27150 | 26950 | 2441 |
| 462 | 20250210 | 105300 | 5935413750 | 26950 | 27100 | 27100 | 26950 | 4671 |
| 463 | 20250210 | 105200 | 5808993250 | 27100 | 27000 | 27100 | 27000 | 2423 |
| 464 | 20250210 | 105100 | 5743474900 | 27050 | 27000 | 27050 | 27000 | 521 |
| 465 | 20250210 | 105000 | 5729386200 | 27000 | 27050 | 27100 | 27000 | 1525 |
| 466 | 20250210 | 104900 | 5688129900 | 27150 | 26950 | 27150 | 26850 | 19100 |
| 467 | 20250210 | 104800 | 5171874850 | 26950 | 26850 | 26950 | 26800 | 3273 |
| 468 | 20250210 | 104700 | 5083828400 | 26850 | 26800 | 26850 | 26750 | 3634 |
| 469 | 20250210 | 104600 | 4986352300 | 26800 | 26700 | 26800 | 26700 | 96 |
| 470 | 20250210 | 104500 | 4983781350 | 26750 | 26750 | 26750 | 26700 | 271 |
| 471 | 20250210 | 104400 | 4976532500 | 26700 | 26700 | 26750 | 26700 | 621 |
| 472 | 20250210 | 104300 | 4959947250 | 26750 | 26750 | 26750 | 26750 | 165 |
| 473 | 20250210 | 104200 | 4955533500 | 26700 | 26750 | 26750 | 26700 | 103 |
| 474 | 20250210 | 104100 | 4952778800 | 26700 | 26750 | 26750 | 26700 | 28 |
| 475 | 20250210 | 104000 | 4952030300 | 26700 | 26750 | 26750 | 26700 | 4029 |
| 476 | 20250210 | 103900 | 4844444900 | 26750 | 26700 | 26800 | 26700 | 1317 |
| 477 | 20250210 | 103800 | 4809213300 | 26750 | 26750 | 26750 | 26700 | 372 |
| 478 | 20250210 | 103700 | 4799262950 | 26750 | 26700 | 26750 | 26700 | 441 |
| 479 | 20250210 | 103600 | 4787474350 | 26700 | 26700 | 26750 | 26700 | 22 |
| 480 | 20250210 | 103500 | 4786886850 | 26700 | 26700 | 26750 | 26700 | 57 |
| 481 | 20250210 | 103400 | 4785362450 | 26750 | 26800 | 26800 | 26700 | 232 |
| 482 | 20250210 | 103300 | 4779156500 | 26750 | 26750 | 26800 | 26750 | 58 |
| 483 | 20250210 | 103200 | 4777604550 | 26750 | 26750 | 26750 | 26700 | 53 |
| 484 | 20250210 | 103100 | 4776186850 | 26800 | 26750 | 26800 | 26700 | 407 |
| 485 | 20250210 | 103000 | 4765300050 | 26750 | 26750 | 26800 | 26700 | 436 |
| 486 | 20250210 | 102900 | 4753634750 | 26750 | 26750 | 26750 | 26700 | 640 |
| 487 | 20250210 | 102800 | 4736514850 | 26750 | 26800 | 26800 | 26750 | 806 |
| 488 | 20250210 | 102700 | 4714952450 | 26750 | 26750 | 26800 | 26750 | 132 |
| 489 | 20250210 | 102600 | 4711421000 | 26700 | 26700 | 26800 | 26700 | 2320 |
| 490 | 20250210 | 102500 | 4649269150 | 26800 | 26700 | 26800 | 26700 | 1079 |
| 491 | 20250210 | 102400 | 4620411500 | 26700 | 26700 | 26750 | 26700 | 17 |
| 492 | 20250210 | 102300 | 4619957100 | 26700 | 26700 | 26700 | 26700 | 34 |
| 493 | 20250210 | 102200 | 4619049300 | 26750 | 26700 | 26750 | 26700 | 339 |
| 494 | 20250210 | 102100 | 4609984100 | 26700 | 26700 | 26700 | 26650 | 358 |
| 495 | 20250210 | 102000 | 4600426050 | 26650 | 26700 | 26700 | 26650 | 158 |
| 496 | 20250210 | 101900 | 4596211500 | 26650 | 26700 | 26750 | 26650 | 360 |
| 497 | 20250210 | 101800 | 4586598900 | 26700 | 26700 | 26750 | 26650 | 1121 |
| 498 | 20250210 | 101700 | 4556672000 | 26700 | 26700 | 26750 | 26650 | 3059 |
| 499 | 20250210 | 101600 | 4474996550 | 26700 | 26750 | 26750 | 26700 | 100 |
| 500 | 20250210 | 101500 | 4472324700 | 26700 | 26700 | 26750 | 26700 | 52 |
| 501 | 20250210 | 101400 | 4470935250 | 26700 | 26700 | 26750 | 26700 | 582 |
| 502 | 20250210 | 101300 | 4455380350 | 26700 | 26750 | 26800 | 26700 | 2721 |
| 503 | 20250210 | 101200 | 4382591650 | 26800 | 26750 | 26800 | 26750 | 201 |
| 504 | 20250210 | 101100 | 4377208100 | 26800 | 26800 | 26800 | 26750 | 97 |
| 505 | 20250210 | 101000 | 4374612500 | 26800 | 26850 | 26850 | 26750 | 1783 |
| 506 | 20250210 | 100900 | 4326826650 | 26800 | 26850 | 26850 | 26800 | 72 |
| 507 | 20250210 | 100800 | 4324893850 | 26800 | 26800 | 26850 | 26800 | 41 |
| 508 | 20250210 | 100700 | 4323793450 | 26800 | 26850 | 26850 | 26800 | 256 |
| 509 | 20250210 | 100600 | 4316930250 | 26800 | 26850 | 26850 | 26800 | 191 |
| 510 | 20250210 | 100500 | 4311805200 | 26800 | 26800 | 26850 | 26800 | 1385 |
| 511 | 20250210 | 100400 | 4274633300 | 26850 | 26850 | 26850 | 26800 | 100 |
| 512 | 20250210 | 100300 | 4271948650 | 26850 | 26850 | 26850 | 26800 | 461 |
| 513 | 20250210 | 100200 | 4259573550 | 26900 | 26900 | 26900 | 26850 | 611 |
| 514 | 20250210 | 100100 | 4243166750 | 26900 | 26850 | 26900 | 26850 | 1586 |
| 515 | 20250210 | 100000 | 4200508100 | 26850 | 26850 | 26900 | 26850 | 159 |
| 516 | 20250210 | 095900 | 4196235350 | 26900 | 26850 | 26900 | 26850 | 246 |
| 517 | 20250210 | 095800 | 4189623850 | 26900 | 26850 | 26900 | 26800 | 2803 |
| 518 | 20250210 | 095700 | 4114320550 | 26850 | 26850 | 26850 | 26800 | 250 |
| 519 | 20250210 | 095600 | 4107615650 | 26850 | 26800 | 26850 | 26750 | 3820 |
| 520 | 20250210 | 095500 | 4005222200 | 26750 | 26700 | 26800 | 26700 | 2591 |
| 521 | 20250210 | 095400 | 3936006300 | 26700 | 26750 | 26750 | 26700 | 6839 |
| 522 | 20250210 | 095300 | 3753403200 | 26750 | 26750 | 26750 | 26700 | 259 |
| 523 | 20250210 | 095200 | 3746475000 | 26750 | 26800 | 26800 | 26750 | 333 |
| 524 | 20250210 | 095100 | 3737566950 | 26750 | 26750 | 26800 | 26700 | 4969 |
| 525 | 20250210 | 095000 | 3604676750 | 26750 | 26750 | 26750 | 26700 | 1121 |
| 526 | 20250210 | 094900 | 3574690050 | 26750 | 26800 | 26800 | 26750 | 130 |
| 527 | 20250210 | 094800 | 3571212000 | 26800 | 26800 | 26800 | 26750 | 412 |
| 528 | 20250210 | 094700 | 3560170450 | 26800 | 26750 | 26800 | 26750 | 160 |
| 529 | 20250210 | 094600 | 3555888600 | 26800 | 26750 | 26800 | 26750 | 221 |
| 530 | 20250210 | 094500 | 3549976800 | 26750 | 26750 | 26750 | 26700 | 534 |
| 531 | 20250210 | 094400 | 3535699300 | 26750 | 26750 | 26750 | 26700 | 976 |
| 532 | 20250210 | 094300 | 3509591500 | 26750 | 26750 | 26750 | 26750 | 144 |
| 533 | 20250210 | 094200 | 3505739500 | 26750 | 26750 | 26800 | 26700 | 908 |
| 534 | 20250210 | 094100 | 3481457000 | 26750 | 26750 | 26800 | 26700 | 2736 |
| 535 | 20250210 | 094000 | 3408268900 | 26800 | 26800 | 26800 | 26750 | 202 |
| 536 | 20250210 | 093900 | 3402860600 | 26800 | 26800 | 26800 | 26800 | 75 |
| 537 | 20250210 | 093800 | 3400850600 | 26800 | 26750 | 26800 | 26750 | 343 |
| 538 | 20250210 | 093700 | 3391659200 | 26800 | 26850 | 26850 | 26800 | 291 |
| 539 | 20250210 | 093600 | 3383847600 | 26850 | 26800 | 26850 | 26750 | 84 |
| 540 | 20250210 | 093500 | 3381596450 | 26800 | 26800 | 26800 | 26800 | 351 |
| 541 | 20250210 | 093400 | 3372189650 | 26750 | 26800 | 26800 | 26750 | 334 |
| 542 | 20250210 | 093300 | 3363238500 | 26800 | 26800 | 26850 | 26750 | 640 |
| 543 | 20250210 | 093200 | 3346079250 | 26800 | 26750 | 26800 | 26750 | 504 |
| 544 | 20250210 | 093100 | 3332573100 | 26800 | 26800 | 26800 | 26750 | 1753 |
| 545 | 20250210 | 093000 | 3285668000 | 26850 | 26900 | 26950 | 26800 | 1271 |
| 546 | 20250210 | 092900 | 3251490700 | 26900 | 26800 | 26900 | 26750 | 1897 |
| 547 | 20250210 | 092800 | 3200701550 | 26850 | 26900 | 26950 | 26800 | 5317 |
| 548 | 20250210 | 092700 | 3057551150 | 26850 | 26750 | 26950 | 26750 | 5661 |
| 549 | 20250210 | 092600 | 2905404800 | 26750 | 26750 | 26850 | 26700 | 4870 |
| 550 | 20250210 | 092500 | 2775045300 | 26750 | 26800 | 26800 | 26750 | 653 |
| 551 | 20250210 | 092400 | 2757574300 | 26750 | 26750 | 26800 | 26700 | 709 |
| 552 | 20250210 | 092300 | 2738607200 | 26750 | 26750 | 26800 | 26700 | 898 |
| 553 | 20250210 | 092200 | 2714593200 | 26750 | 26850 | 26850 | 26700 | 3470 |
| 554 | 20250210 | 092100 | 2621657550 | 26850 | 26850 | 26900 | 26800 | 1377 |
| 555 | 20250210 | 092000 | 2584687950 | 26850 | 26850 | 26850 | 26800 | 1729 |
| 556 | 20250210 | 091900 | 2538264600 | 26900 | 26900 | 26900 | 26850 | 4592 |
| 557 | 20250210 | 091800 | 2414746350 | 26900 | 26850 | 26900 | 26800 | 5338 |
| 558 | 20250210 | 091700 | 2271316500 | 26800 | 26800 | 26800 | 26700 | 3077 |
| 559 | 20250210 | 091600 | 2188937500 | 26800 | 26850 | 26850 | 26800 | 1688 |
| 560 | 20250210 | 091500 | 2143655000 | 26850 | 26700 | 26850 | 26650 | 6120 |
| 561 | 20250210 | 091400 | 1979782250 | 26700 | 26700 | 26750 | 26700 | 978 |
| 562 | 20250210 | 091300 | 1953669050 | 26700 | 26750 | 26750 | 26700 | 1573 |
| 563 | 20250210 | 091200 | 1911662200 | 26750 | 26700 | 26750 | 26700 | 874 |
| 564 | 20250210 | 091100 | 1888311100 | 26700 | 26650 | 26700 | 26600 | 3221 |
| 565 | 20250210 | 091000 | 1802401050 | 26650 | 26600 | 26700 | 26600 | 2021 |
| 566 | 20250210 | 090900 | 1748541750 | 26650 | 26650 | 26700 | 26600 | 5502 |
| 567 | 20250210 | 090800 | 1601869650 | 26700 | 26650 | 26700 | 26600 | 3825 |
| 568 | 20250210 | 090700 | 1499851500 | 26650 | 26700 | 26700 | 26600 | 3706 |
| 569 | 20250210 | 090600 | 1400966600 | 26650 | 26700 | 26700 | 26600 | 3370 |
| 570 | 20250210 | 090500 | 1311119850 | 26700 | 26500 | 26700 | 26450 | 6181 |
| 571 | 20250210 | 090400 | 1146747200 | 26500 | 26450 | 26550 | 26350 | 7104 |
| 572 | 20250210 | 090300 | 958844850 | 26550 | 26650 | 26650 | 26450 | 11292 |
| 573 | 20250210 | 090200 | 659382000 | 26650 | 26700 | 26700 | 26600 | 3686 |
| 574 | 20250210 | 090100 | 561170250 | 26700 | 26850 | 26850 | 26700 | 4587 |
| 575 | 20250210 | 090000 | 438573150 | 26750 | 26850 | 26850 | 26700 | 16322 |