30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 183300 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 83245 |
| 3 | 20250313 | 183200 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20250313 | 183100 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20250313 | 183000 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20250313 | 182900 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20250313 | 182800 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20250313 | 182700 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20250313 | 182600 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20250313 | 182500 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20250313 | 182400 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20250313 | 182300 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20250313 | 182200 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20250313 | 182100 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20250313 | 182000 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20250313 | 181900 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20250313 | 181800 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20250313 | 181700 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20250313 | 181600 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20250313 | 181500 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20250313 | 181400 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20250313 | 181300 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20250313 | 181200 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20250313 | 181100 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20250313 | 181000 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20250313 | 180900 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20250313 | 180800 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20250313 | 180700 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20250313 | 180600 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20250313 | 180500 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20250313 | 180400 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20250313 | 180300 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 83245 |
| 33 | 20250313 | 180200 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20250313 | 180100 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20250313 | 180000 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20250313 | 175900 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20250313 | 175800 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20250313 | 175700 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20250313 | 175600 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20250313 | 175500 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20250313 | 175400 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20250313 | 175300 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20250313 | 175200 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20250313 | 175100 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20250313 | 175000 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20250313 | 174900 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20250313 | 174800 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20250313 | 174700 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20250313 | 174600 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20250313 | 174500 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20250313 | 174400 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20250313 | 174300 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20250313 | 174200 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20250313 | 174100 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20250313 | 174000 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20250313 | 173900 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20250313 | 173800 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20250313 | 173700 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20250313 | 173600 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20250313 | 173500 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20250313 | 173400 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20250313 | 173300 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 83245 |
| 63 | 20250313 | 173200 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20250313 | 173100 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20250313 | 173000 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20250313 | 172900 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20250313 | 172800 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20250313 | 172700 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20250313 | 172600 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20250313 | 172500 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20250313 | 172400 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20250313 | 172300 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20250313 | 172200 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20250313 | 172100 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20250313 | 172000 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20250313 | 171900 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20250313 | 171800 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20250313 | 171700 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20250313 | 171600 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20250313 | 171500 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20250313 | 171400 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20250313 | 171300 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20250313 | 171200 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20250313 | 171100 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20250313 | 171000 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20250313 | 170900 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20250313 | 170800 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20250313 | 170700 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20250313 | 170600 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20250313 | 170500 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20250313 | 170400 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20250313 | 170300 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 83245 |
| 93 | 20250313 | 170200 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20250313 | 170100 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20250313 | 170000 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20250313 | 165900 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20250313 | 165800 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20250313 | 165700 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20250313 | 165600 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20250313 | 165500 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20250313 | 165400 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20250313 | 165300 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20250313 | 165200 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20250313 | 165100 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20250313 | 165000 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20250313 | 164900 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20250313 | 164800 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20250313 | 164700 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20250313 | 164600 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20250313 | 164500 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20250313 | 164400 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20250313 | 164300 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20250313 | 164200 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20250313 | 164100 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20250313 | 164000 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20250313 | 163900 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20250313 | 163800 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20250313 | 163700 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20250313 | 163600 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20250313 | 163500 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20250313 | 163400 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20250313 | 163300 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 83245 |
| 123 | 20250313 | 163200 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20250313 | 163100 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20250313 | 163000 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20250313 | 162900 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20250313 | 162800 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20250313 | 162700 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20250313 | 162600 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20250313 | 162500 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20250313 | 162400 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20250313 | 162300 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20250313 | 162200 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20250313 | 162100 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20250313 | 162000 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20250313 | 161900 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20250313 | 161800 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20250313 | 161700 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20250313 | 161600 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20250313 | 161500 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20250313 | 161400 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20250313 | 161300 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20250313 | 161200 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20250313 | 161100 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20250313 | 161000 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20250313 | 160900 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20250313 | 160800 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20250313 | 160700 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20250313 | 160600 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20250313 | 160500 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20250313 | 160400 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20250313 | 160300 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 83245 |
| 153 | 20250313 | 160200 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20250313 | 160100 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20250313 | 160000 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20250313 | 155900 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20250313 | 155800 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20250313 | 155700 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20250313 | 155600 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20250313 | 155500 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20250313 | 155400 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20250313 | 155300 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20250313 | 155200 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20250313 | 155100 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20250313 | 155000 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20250313 | 154900 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20250313 | 154800 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20250313 | 154700 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20250313 | 154600 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20250313 | 154500 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20250313 | 154400 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20250313 | 154300 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20250313 | 154200 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20250313 | 154100 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20250313 | 154000 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20250313 | 153900 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20250313 | 153800 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20250313 | 153700 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20250313 | 153600 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20250313 | 153500 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20250313 | 153400 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20250313 | 153300 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 83245 |
| 183 | 20250313 | 153200 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20250313 | 153100 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20250313 | 153000 | 6154663475 | 25700 | 25700 | 25700 | 25700 | 83245 |
| 186 | 20250313 | 152900 | 4015266975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20250313 | 152800 | 4015266975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20250313 | 152700 | 4015266975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20250313 | 152600 | 4015266975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20250313 | 152500 | 4015266975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20250313 | 152400 | 4015266975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20250313 | 152300 | 4015266975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20250313 | 152200 | 4015266975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20250313 | 152100 | 4015266975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20250313 | 152000 | 4015266975 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20250313 | 151900 | 4015266975 | 25800 | 25800 | 25850 | 25750 | 565 |
| 197 | 20250313 | 151800 | 4000676525 | 25800 | 25800 | 25850 | 25800 | 117 |
| 198 | 20250313 | 151700 | 3997656075 | 25800 | 25800 | 25850 | 25800 | 47 |
| 199 | 20250313 | 151600 | 3996442675 | 25800 | 25750 | 25850 | 25750 | 158 |
| 200 | 20250313 | 151500 | 3992364175 | 25800 | 25850 | 25900 | 25750 | 923 |
| 201 | 20250313 | 151400 | 3968512975 | 25900 | 25850 | 25900 | 25850 | 50 |
| 202 | 20250313 | 151300 | 3967219575 | 25950 | 25900 | 25950 | 25850 | 756 |
| 203 | 20250313 | 151200 | 3947623975 | 25850 | 25800 | 25850 | 25750 | 10429 |
| 204 | 20250313 | 151100 | 3678506575 | 25850 | 25900 | 25950 | 25850 | 2811 |
| 205 | 20250313 | 151000 | 3605796675 | 25850 | 25850 | 25850 | 25850 | 2 |
| 206 | 20250313 | 150900 | 3605744975 | 25900 | 25850 | 25900 | 25850 | 135 |
| 207 | 20250313 | 150800 | 3602248975 | 25850 | 25900 | 25950 | 25850 | 111 |
| 208 | 20250313 | 150700 | 3599373575 | 25900 | 25900 | 25900 | 25850 | 638 |
| 209 | 20250313 | 150600 | 3582851175 | 25900 | 25850 | 25900 | 25850 | 1315 |
| 210 | 20250313 | 150500 | 3548847925 | 25900 | 25900 | 25900 | 25850 | 259 |
| 211 | 20250313 | 150400 | 3542144275 | 25900 | 25900 | 25950 | 25850 | 745 |
| 212 | 20250313 | 150300 | 3522849025 | 25950 | 25900 | 25950 | 25900 | 32 |
| 213 | 20250313 | 150200 | 3522018775 | 25900 | 25950 | 25950 | 25900 | 64 |
| 214 | 20250313 | 150100 | 3520359825 | 25900 | 25950 | 25950 | 25900 | 413 |
| 215 | 20250313 | 150000 | 3509648075 | 25950 | 25950 | 25950 | 25900 | 249 |
| 216 | 20250313 | 145900 | 3503189025 | 25900 | 25950 | 25950 | 25900 | 89 |
| 217 | 20250313 | 145800 | 3500879775 | 25900 | 25950 | 26000 | 25850 | 247 |
| 218 | 20250313 | 145700 | 3494472625 | 25950 | 25950 | 25950 | 25900 | 195 |
| 219 | 20250313 | 145600 | 3489414225 | 25950 | 25900 | 25950 | 25900 | 328 |
| 220 | 20250313 | 145500 | 3480904525 | 25950 | 25900 | 25950 | 25900 | 243 |
| 221 | 20250313 | 145400 | 3474599725 | 25950 | 25950 | 26000 | 25900 | 532 |
| 222 | 20250313 | 145300 | 3460793925 | 25900 | 25950 | 25950 | 25900 | 269 |
| 223 | 20250313 | 145200 | 3453815325 | 25950 | 25900 | 25950 | 25900 | 679 |
| 224 | 20250313 | 145100 | 3436211550 | 25900 | 25950 | 25950 | 25900 | 184 |
| 225 | 20250313 | 145000 | 3431439200 | 25900 | 25900 | 25950 | 25900 | 178 |
| 226 | 20250313 | 144900 | 3426822300 | 25900 | 25900 | 25950 | 25900 | 233 |
| 227 | 20250313 | 144800 | 3420780850 | 25900 | 25950 | 25950 | 25900 | 157 |
| 228 | 20250313 | 144700 | 3416707300 | 25950 | 25950 | 25950 | 25900 | 250 |
| 229 | 20250313 | 144600 | 3410221750 | 25950 | 25900 | 25950 | 25900 | 174 |
| 230 | 20250313 | 144500 | 3405708400 | 25950 | 25950 | 25950 | 25900 | 373 |
| 231 | 20250313 | 144400 | 3396031200 | 25900 | 25950 | 25950 | 25900 | 180 |
| 232 | 20250313 | 144300 | 3391361950 | 25950 | 25900 | 25950 | 25900 | 165 |
| 233 | 20250313 | 144200 | 3387082250 | 25900 | 25900 | 25950 | 25900 | 731 |
| 234 | 20250313 | 144100 | 3368142900 | 25900 | 25950 | 25950 | 25900 | 222 |
| 235 | 20250313 | 144000 | 3362385950 | 25900 | 25900 | 25950 | 25900 | 231 |
| 236 | 20250313 | 143900 | 3356395700 | 25950 | 25900 | 25950 | 25900 | 838 |
| 237 | 20250313 | 143800 | 3334680800 | 25950 | 25950 | 25950 | 25900 | 292 |
| 238 | 20250313 | 143700 | 3327108750 | 25900 | 25950 | 25950 | 25900 | 285 |
| 239 | 20250313 | 143600 | 3319714500 | 25900 | 25900 | 25950 | 25900 | 279 |
| 240 | 20250313 | 143500 | 3312476200 | 25950 | 25900 | 25950 | 25900 | 250 |
| 241 | 20250313 | 143400 | 3305990450 | 25900 | 25850 | 25950 | 25850 | 557 |
| 242 | 20250313 | 143300 | 3291559350 | 25900 | 25950 | 25950 | 25900 | 393 |
| 243 | 20250313 | 143200 | 3281370650 | 25900 | 25950 | 25950 | 25900 | 199 |
| 244 | 20250313 | 143100 | 3276210700 | 25900 | 25900 | 25950 | 25900 | 273 |
| 245 | 20250313 | 143000 | 3269133650 | 25900 | 25900 | 25950 | 25900 | 161 |
| 246 | 20250313 | 142900 | 3264960500 | 25850 | 25850 | 25900 | 25850 | 282 |
| 247 | 20250313 | 142800 | 3257659000 | 25900 | 25900 | 25900 | 25850 | 208 |
| 248 | 20250313 | 142700 | 3252273000 | 25875 | 25850 | 25875 | 25850 | 759 |
| 249 | 20250313 | 142600 | 3232652750 | 25850 | 25850 | 25850 | 25850 | 35 |
| 250 | 20250313 | 142500 | 3231748000 | 25850 | 25850 | 25900 | 25800 | 587 |
| 251 | 20250313 | 142400 | 3216575100 | 25800 | 25800 | 25850 | 25800 | 106 |
| 252 | 20250313 | 142300 | 3213838000 | 25800 | 25800 | 25850 | 25800 | 97 |
| 253 | 20250313 | 142200 | 3211331500 | 25800 | 25850 | 25850 | 25800 | 1124 |
| 254 | 20250313 | 142100 | 3182276200 | 25850 | 25850 | 25850 | 25850 | 140 |
| 255 | 20250313 | 142000 | 3178657200 | 25850 | 25850 | 25850 | 25850 | 19 |
| 256 | 20250313 | 141900 | 3178166050 | 25850 | 25850 | 25850 | 25800 | 476 |
| 257 | 20250313 | 141800 | 3165861750 | 25800 | 25850 | 25850 | 25800 | 1865 |
| 258 | 20250313 | 141700 | 3117658300 | 25850 | 25900 | 25900 | 25850 | 20 |
| 259 | 20250313 | 141600 | 3117141250 | 25850 | 25950 | 25950 | 25850 | 2663 |
| 260 | 20250313 | 141500 | 3048175550 | 25950 | 25900 | 25950 | 25900 | 156 |
| 261 | 20250313 | 141400 | 3044132150 | 25900 | 25850 | 25900 | 25850 | 331 |
| 262 | 20250313 | 141300 | 3035560650 | 25900 | 25850 | 25900 | 25850 | 598 |
| 263 | 20250313 | 141200 | 3020091900 | 25850 | 25900 | 25900 | 25850 | 327 |
| 264 | 20250313 | 141100 | 3011636800 | 25850 | 25850 | 25900 | 25850 | 1119 |
| 265 | 20250313 | 141000 | 2982658500 | 25850 | 25900 | 25900 | 25850 | 583 |
| 266 | 20250313 | 140900 | 2967560700 | 25900 | 25900 | 25900 | 25900 | 26 |
| 267 | 20250313 | 140800 | 2966887300 | 25900 | 25950 | 25950 | 25900 | 454 |
| 268 | 20250313 | 140700 | 2955108700 | 25950 | 25900 | 25950 | 25900 | 1463 |
| 269 | 20250313 | 140600 | 2917147750 | 25900 | 25900 | 25900 | 25900 | 51 |
| 270 | 20250313 | 140500 | 2915826850 | 25900 | 25900 | 25900 | 25900 | 14 |
| 271 | 20250313 | 140400 | 2915464250 | 25900 | 25900 | 25900 | 25900 | 34 |
| 272 | 20250313 | 140300 | 2914583650 | 25900 | 25950 | 25950 | 25900 | 1661 |
| 273 | 20250313 | 140200 | 2871484000 | 25900 | 25900 | 25950 | 25900 | 105 |
| 274 | 20250313 | 140100 | 2868759500 | 25900 | 25950 | 25950 | 25900 | 533 |
| 275 | 20250313 | 140000 | 2854930550 | 25900 | 25900 | 25950 | 25900 | 97 |
| 276 | 20250313 | 135900 | 2852415750 | 25900 | 25950 | 25950 | 25900 | 122 |
| 277 | 20250313 | 135800 | 2849251450 | 25950 | 25900 | 25950 | 25900 | 222 |
| 278 | 20250313 | 135700 | 2843491650 | 25950 | 25950 | 25950 | 25900 | 139 |
| 279 | 20250313 | 135600 | 2839886300 | 25900 | 25950 | 25950 | 25900 | 173 |
| 280 | 20250313 | 135500 | 2835398600 | 25900 | 25950 | 25950 | 25900 | 420 |
| 281 | 20250313 | 135400 | 2824513500 | 25900 | 25950 | 25950 | 25900 | 369 |
| 282 | 20250313 | 135300 | 2814955900 | 25950 | 25900 | 25950 | 25900 | 40 |
| 283 | 20250313 | 135200 | 2813919400 | 25900 | 25950 | 25950 | 25900 | 96 |
| 284 | 20250313 | 135100 | 2811430000 | 25950 | 25900 | 25950 | 25900 | 645 |
| 285 | 20250313 | 135000 | 2794692950 | 25900 | 25900 | 25900 | 25900 | 78 |
| 286 | 20250313 | 134900 | 2792672750 | 25900 | 25950 | 25950 | 25900 | 10 |
| 287 | 20250313 | 134800 | 2792413650 | 25950 | 25950 | 25950 | 25900 | 447 |
| 288 | 20250313 | 134700 | 2780814200 | 25900 | 25950 | 25950 | 25900 | 515 |
| 289 | 20250313 | 134600 | 2767452550 | 25900 | 25950 | 25950 | 25900 | 245 |
| 290 | 20250313 | 134500 | 2761096800 | 25900 | 25900 | 25950 | 25900 | 137 |
| 291 | 20250313 | 134400 | 2757543500 | 25950 | 25900 | 25950 | 25900 | 124 |
| 292 | 20250313 | 134300 | 2754326400 | 25900 | 25900 | 25950 | 25900 | 104 |
| 293 | 20250313 | 134200 | 2751629650 | 25950 | 25900 | 25950 | 25900 | 151 |
| 294 | 20250313 | 134100 | 2747712750 | 25900 | 25900 | 25950 | 25900 | 125 |
| 295 | 20250313 | 134000 | 2744471200 | 25900 | 25950 | 25950 | 25900 | 491 |
| 296 | 20250313 | 133900 | 2731730400 | 25950 | 25950 | 25950 | 25900 | 152 |
| 297 | 20250313 | 133800 | 2727788100 | 25950 | 25950 | 25950 | 25900 | 150 |
| 298 | 20250313 | 133700 | 2723897600 | 25950 | 25950 | 25950 | 25900 | 35 |
| 299 | 20250313 | 133600 | 2722989600 | 25950 | 25950 | 25950 | 25900 | 180 |
| 300 | 20250313 | 133500 | 2718320500 | 25950 | 25950 | 25950 | 25900 | 203 |
| 301 | 20250313 | 133400 | 2713055900 | 25950 | 25900 | 25950 | 25850 | 40 |
| 302 | 20250313 | 133300 | 2712019950 | 25850 | 25900 | 25900 | 25850 | 111 |
| 303 | 20250313 | 133200 | 2709145550 | 25850 | 25850 | 25900 | 25850 | 96 |
| 304 | 20250313 | 133100 | 2706661450 | 25850 | 25850 | 25900 | 25850 | 92 |
| 305 | 20250313 | 133000 | 2704279950 | 25850 | 25900 | 25900 | 25850 | 64 |
| 306 | 20250313 | 132900 | 2702622550 | 25850 | 25900 | 25900 | 25850 | 120 |
| 307 | 20250313 | 132800 | 2699516550 | 25900 | 25900 | 25900 | 25900 | 441 |
| 308 | 20250313 | 132700 | 2688094650 | 25900 | 25900 | 25900 | 25850 | 1215 |
| 309 | 20250313 | 132600 | 2656626300 | 25900 | 25900 | 25900 | 25900 | 8 |
| 310 | 20250313 | 132500 | 2656419100 | 25950 | 25950 | 25950 | 25900 | 2032 |
| 311 | 20250313 | 132400 | 2603690500 | 25900 | 25950 | 25950 | 25900 | 161 |
| 312 | 20250313 | 132300 | 2599514600 | 25950 | 25950 | 25950 | 25900 | 94 |
| 313 | 20250313 | 132200 | 2597075500 | 25900 | 25950 | 25950 | 25900 | 113 |
| 314 | 20250313 | 132100 | 2594144800 | 25900 | 25950 | 25950 | 25900 | 104 |
| 315 | 20250313 | 132000 | 2591448200 | 25900 | 25950 | 25950 | 25900 | 126 |
| 316 | 20250313 | 131900 | 2588179700 | 25900 | 25950 | 25950 | 25900 | 51 |
| 317 | 20250313 | 131800 | 2586856800 | 25900 | 25950 | 25950 | 25900 | 132 |
| 318 | 20250313 | 131700 | 2583433400 | 25950 | 25900 | 25950 | 25900 | 100 |
| 319 | 20250313 | 131600 | 2580839900 | 25900 | 25850 | 25950 | 25850 | 103 |
| 320 | 20250313 | 131500 | 2578173600 | 25850 | 25900 | 25950 | 25850 | 350 |
| 321 | 20250313 | 131400 | 2569108600 | 25900 | 25850 | 25900 | 25850 | 190 |
| 322 | 20250313 | 131300 | 2564189500 | 25900 | 25850 | 25900 | 25800 | 211 |
| 323 | 20250313 | 131200 | 2558736050 | 25850 | 25800 | 25850 | 25800 | 171 |
| 324 | 20250313 | 131100 | 2554315750 | 25800 | 25850 | 25850 | 25800 | 62 |
| 325 | 20250313 | 131000 | 2552714600 | 25850 | 25800 | 25850 | 25800 | 239 |
| 326 | 20250313 | 130900 | 2546538400 | 25800 | 25850 | 25850 | 25800 | 8 |
| 327 | 20250313 | 130800 | 2546331700 | 25850 | 25850 | 25850 | 25800 | 221 |
| 328 | 20250313 | 130700 | 2540619000 | 25850 | 25850 | 25850 | 25800 | 267 |
| 329 | 20250313 | 130600 | 2533719100 | 25850 | 25850 | 25850 | 25800 | 127 |
| 330 | 20250313 | 130500 | 2530437600 | 25800 | 25800 | 25800 | 25800 | 6 |
| 331 | 20250313 | 130400 | 2530282800 | 25800 | 25850 | 25850 | 25800 | 44 |
| 332 | 20250313 | 130300 | 2529147325 | 25850 | 25850 | 25850 | 25800 | 120 |
| 333 | 20250313 | 130200 | 2526046825 | 25850 | 25800 | 25850 | 25800 | 130 |
| 334 | 20250313 | 130100 | 2522688325 | 25800 | 25800 | 25850 | 25800 | 199 |
| 335 | 20250313 | 130000 | 2517553725 | 25800 | 25800 | 25850 | 25800 | 72 |
| 336 | 20250313 | 125900 | 2515694775 | 25850 | 25800 | 25850 | 25800 | 60 |
| 337 | 20250313 | 125800 | 2514145475 | 25800 | 25850 | 25850 | 25800 | 102 |
| 338 | 20250313 | 125700 | 2511509625 | 25800 | 25850 | 25850 | 25800 | 209 |
| 339 | 20250313 | 125600 | 2506108425 | 25850 | 25850 | 25850 | 25800 | 170 |
| 340 | 20250313 | 125500 | 2501715925 | 25800 | 25850 | 25850 | 25800 | 78 |
| 341 | 20250313 | 125400 | 2499701175 | 25850 | 25800 | 25850 | 25800 | 9 |
| 342 | 20250313 | 125300 | 2499468775 | 25800 | 25850 | 25850 | 25800 | 187 |
| 343 | 20250313 | 125200 | 2494637675 | 25850 | 25800 | 25850 | 25800 | 88 |
| 344 | 20250313 | 125100 | 2492364775 | 25800 | 25800 | 25800 | 25800 | 37 |
| 345 | 20250313 | 125000 | 2491410175 | 25850 | 25800 | 25850 | 25800 | 80 |
| 346 | 20250313 | 124900 | 2489342475 | 25800 | 25800 | 25800 | 25800 | 32 |
| 347 | 20250313 | 124800 | 2488516875 | 25800 | 25800 | 25850 | 25800 | 127 |
| 348 | 20250313 | 124700 | 2485235775 | 25800 | 25800 | 25800 | 25800 | 13 |
| 349 | 20250313 | 124600 | 2484900375 | 25850 | 25850 | 25850 | 25800 | 149 |
| 350 | 20250313 | 124500 | 2481050125 | 25800 | 25850 | 25850 | 25800 | 37 |
| 351 | 20250313 | 124400 | 2480095475 | 25800 | 25850 | 25850 | 25800 | 18 |
| 352 | 20250313 | 124300 | 2479630775 | 25850 | 25850 | 25850 | 25800 | 93 |
| 353 | 20250313 | 124200 | 2477226975 | 25800 | 25850 | 25850 | 25800 | 58 |
| 354 | 20250313 | 124100 | 2475729325 | 25850 | 25800 | 25850 | 25800 | 302 |
| 355 | 20250313 | 124000 | 2467924025 | 25800 | 25800 | 25800 | 25800 | 10 |
| 356 | 20250313 | 123900 | 2467666025 | 25800 | 25800 | 25850 | 25800 | 1407 |
| 357 | 20250313 | 123800 | 2431339725 | 25800 | 25800 | 25850 | 25800 | 313 |
| 358 | 20250313 | 123700 | 2423256225 | 25800 | 25850 | 25850 | 25800 | 3392 |
| 359 | 20250313 | 123600 | 2335666525 | 25850 | 25900 | 25900 | 25850 | 81 |
| 360 | 20250313 | 123500 | 2333569675 | 25900 | 25850 | 25900 | 25850 | 36 |
| 361 | 20250313 | 123400 | 2332638575 | 25850 | 25850 | 25850 | 25850 | 78 |
| 362 | 20250313 | 123300 | 2330622275 | 25900 | 25900 | 25900 | 25900 | 657 |
| 363 | 20250313 | 123200 | 2313605975 | 25900 | 25900 | 25950 | 25900 | 75 |
| 364 | 20250313 | 123100 | 2311661875 | 25950 | 25950 | 25950 | 25900 | 148 |
| 365 | 20250313 | 123000 | 2307825675 | 25950 | 25900 | 25950 | 25900 | 155 |
| 366 | 20250313 | 122900 | 2303810675 | 25900 | 25900 | 25900 | 25900 | 19 |
| 367 | 20250313 | 122800 | 2303318575 | 25900 | 25900 | 25900 | 25900 | 44 |
| 368 | 20250313 | 122700 | 2302178975 | 25900 | 25900 | 25900 | 25900 | 115 |
| 369 | 20250313 | 122600 | 2299200475 | 25950 | 25900 | 25950 | 25900 | 159 |
| 370 | 20250313 | 122500 | 2295078425 | 25950 | 25900 | 25950 | 25850 | 322 |
| 371 | 20250313 | 122400 | 2286738175 | 25950 | 25950 | 25950 | 25900 | 116 |
| 372 | 20250313 | 122300 | 2283729275 | 25950 | 25950 | 25950 | 25900 | 530 |
| 373 | 20250313 | 122200 | 2269997775 | 25950 | 25900 | 25950 | 25900 | 939 |
| 374 | 20250313 | 122100 | 2245673275 | 25850 | 25900 | 25900 | 25850 | 82 |
| 375 | 20250313 | 122000 | 2243551075 | 25900 | 25900 | 25900 | 25850 | 123 |
| 376 | 20250313 | 121900 | 2240365575 | 25900 | 25900 | 25900 | 25850 | 59 |
| 377 | 20250313 | 121800 | 2238837525 | 25900 | 25900 | 25900 | 25850 | 61 |
| 378 | 20250313 | 121700 | 2237258125 | 25900 | 25850 | 25900 | 25850 | 377 |
| 379 | 20250313 | 121600 | 2227505375 | 25850 | 25900 | 25900 | 25850 | 242 |
| 380 | 20250313 | 121500 | 2221238175 | 25950 | 25900 | 25950 | 25900 | 53 |
| 381 | 20250313 | 121400 | 2219864325 | 25900 | 25900 | 25900 | 25900 | 37 |
| 382 | 20250313 | 121300 | 2218906025 | 25900 | 25900 | 25900 | 25900 | 338 |
| 383 | 20250313 | 121200 | 2210151825 | 25900 | 25850 | 25900 | 25850 | 433 |
| 384 | 20250313 | 121100 | 2198941375 | 25900 | 25900 | 25900 | 25850 | 628 |
| 385 | 20250313 | 121000 | 2182677325 | 25900 | 25900 | 25900 | 25850 | 431 |
| 386 | 20250313 | 120900 | 2171531475 | 25900 | 25900 | 25900 | 25850 | 144 |
| 387 | 20250313 | 120800 | 2167803525 | 25900 | 25850 | 25900 | 25850 | 41 |
| 388 | 20250313 | 120700 | 2166742175 | 25850 | 25900 | 25900 | 25850 | 221 |
| 389 | 20250313 | 120600 | 2161019775 | 25850 | 25900 | 25900 | 25850 | 104 |
| 390 | 20250313 | 120500 | 2158327875 | 25900 | 25850 | 25900 | 25850 | 84 |
| 391 | 20250313 | 120400 | 2156153975 | 25900 | 25900 | 25900 | 25850 | 64 |
| 392 | 20250313 | 120300 | 2154497125 | 25900 | 25850 | 25900 | 25850 | 84 |
| 393 | 20250313 | 120200 | 2152323175 | 25900 | 25900 | 25900 | 25850 | 81 |
| 394 | 20250313 | 120100 | 2150225525 | 25850 | 25900 | 25900 | 25850 | 230 |
| 395 | 20250313 | 120000 | 2144269075 | 25900 | 25900 | 25900 | 25900 | 26 |
| 396 | 20250313 | 115900 | 2143595675 | 25900 | 25850 | 25900 | 25850 | 67 |
| 397 | 20250313 | 115800 | 2141862725 | 25850 | 25900 | 25900 | 25850 | 16 |
| 398 | 20250313 | 115700 | 2141448525 | 25900 | 25850 | 25900 | 25850 | 88 |
| 399 | 20250313 | 115600 | 2139169925 | 25850 | 25900 | 25900 | 25850 | 1077 |
| 400 | 20250313 | 115500 | 2111276925 | 25950 | 25900 | 25950 | 25900 | 46 |
| 401 | 20250313 | 115400 | 2110085475 | 25900 | 25900 | 25900 | 25900 | 54 |
| 402 | 20250313 | 115300 | 2108686875 | 25950 | 25950 | 25950 | 25900 | 368 |
| 403 | 20250313 | 115200 | 2099137575 | 25900 | 25950 | 25950 | 25900 | 133 |
| 404 | 20250313 | 115100 | 2095690875 | 25950 | 25900 | 25950 | 25900 | 114 |
| 405 | 20250313 | 115000 | 2092734125 | 25900 | 25950 | 25950 | 25900 | 1973 |
| 406 | 20250313 | 114900 | 2041535375 | 25950 | 26000 | 26000 | 25950 | 634 |
| 407 | 20250313 | 114800 | 2025053575 | 26000 | 25950 | 26000 | 25950 | 63 |
| 408 | 20250313 | 114700 | 2023417725 | 25950 | 25950 | 25950 | 25950 | 131 |
| 409 | 20250313 | 114600 | 2020018275 | 25950 | 25950 | 26000 | 25950 | 25 |
| 410 | 20250313 | 114500 | 2019369025 | 25950 | 25950 | 26000 | 25950 | 48 |
| 411 | 20250313 | 114400 | 2018122875 | 25950 | 26000 | 26000 | 25950 | 47 |
| 412 | 20250313 | 114300 | 2016902725 | 26000 | 26000 | 26000 | 25950 | 197 |
| 413 | 20250313 | 114200 | 2011783375 | 25950 | 25950 | 25950 | 25950 | 38 |
| 414 | 20250313 | 114100 | 2010797275 | 26000 | 25950 | 26000 | 25950 | 52 |
| 415 | 20250313 | 114000 | 2009447725 | 25950 | 25950 | 25950 | 25950 | 30 |
| 416 | 20250313 | 113900 | 2008669225 | 25950 | 26000 | 26050 | 25950 | 2989 |
| 417 | 20250313 | 113800 | 1930965575 | 26050 | 26050 | 26050 | 26000 | 52 |
| 418 | 20250313 | 113700 | 1929612950 | 26050 | 26025 | 26050 | 26000 | 66 |
| 419 | 20250313 | 113600 | 1927895225 | 26050 | 26000 | 26050 | 26000 | 201 |
| 420 | 20250313 | 113500 | 1922662425 | 26050 | 26050 | 26050 | 26000 | 701 |
| 421 | 20250313 | 113400 | 1904431150 | 26025 | 26050 | 26050 | 26000 | 278 |
| 422 | 20250313 | 113300 | 1897201100 | 26050 | 26050 | 26050 | 26000 | 210 |
| 423 | 20250313 | 113200 | 1891732600 | 26000 | 26050 | 26050 | 26000 | 92 |
| 424 | 20250313 | 113100 | 1889336100 | 26050 | 26050 | 26050 | 26000 | 261 |
| 425 | 20250313 | 113000 | 1882538700 | 26050 | 26000 | 26050 | 26000 | 356 |
| 426 | 20250313 | 112900 | 1873269200 | 26050 | 26050 | 26050 | 26050 | 21 |
| 427 | 20250313 | 112800 | 1872722150 | 26050 | 26050 | 26050 | 26000 | 1291 |
| 428 | 20250313 | 112700 | 1839096850 | 26050 | 26050 | 26050 | 26000 | 433 |
| 429 | 20250313 | 112600 | 1827817350 | 26000 | 26000 | 26050 | 26000 | 141 |
| 430 | 20250313 | 112500 | 1824151250 | 26050 | 26050 | 26050 | 26050 | 158 |
| 431 | 20250313 | 112400 | 1820035350 | 26000 | 26050 | 26050 | 26000 | 46 |
| 432 | 20250313 | 112300 | 1818838850 | 26050 | 26050 | 26050 | 25950 | 74 |
| 433 | 20250313 | 112200 | 1816912950 | 26000 | 26000 | 26050 | 26000 | 909 |
| 434 | 20250313 | 112100 | 1793276000 | 26000 | 26050 | 26050 | 26000 | 12 |
| 435 | 20250313 | 112000 | 1792963500 | 26050 | 26050 | 26050 | 26000 | 92 |
| 436 | 20250313 | 111900 | 1790568700 | 26050 | 26050 | 26100 | 26000 | 171 |
| 437 | 20250313 | 111800 | 1786116150 | 26050 | 26050 | 26050 | 26050 | 128 |
| 438 | 20250313 | 111700 | 1782781750 | 26000 | 26050 | 26050 | 26000 | 387 |
| 439 | 20250313 | 111600 | 1772703500 | 26050 | 26100 | 26100 | 26050 | 39 |
| 440 | 20250313 | 111500 | 1771687500 | 26050 | 26050 | 26100 | 26050 | 1072 |
| 441 | 20250313 | 111400 | 1743711900 | 26050 | 26050 | 26100 | 26050 | 2060 |
| 442 | 20250313 | 111300 | 1690044050 | 26000 | 26000 | 26000 | 26000 | 68 |
| 443 | 20250313 | 111200 | 1688276050 | 26000 | 26050 | 26050 | 26000 | 168 |
| 444 | 20250313 | 111100 | 1683906550 | 26050 | 25950 | 26050 | 25950 | 154 |
| 445 | 20250313 | 111000 | 1679895550 | 26000 | 26050 | 26050 | 26000 | 71 |
| 446 | 20250313 | 110900 | 1678047550 | 26050 | 26050 | 26050 | 26000 | 1042 |
| 447 | 20250313 | 110800 | 1650915200 | 26050 | 26050 | 26050 | 25950 | 244 |
| 448 | 20250313 | 110700 | 1644561450 | 26050 | 26000 | 26050 | 26000 | 65 |
| 449 | 20250313 | 110600 | 1642868450 | 26050 | 26000 | 26050 | 25950 | 982 |
| 450 | 20250313 | 110500 | 1617309000 | 26000 | 26000 | 26000 | 25950 | 194 |
| 451 | 20250313 | 110400 | 1612267000 | 26000 | 25950 | 26000 | 25950 | 92 |
| 452 | 20250313 | 110300 | 1609875100 | 26000 | 26000 | 26000 | 25950 | 247 |
| 453 | 20250313 | 110200 | 1603453350 | 25950 | 26000 | 26000 | 25950 | 87 |
| 454 | 20250313 | 110100 | 1601191800 | 26000 | 26050 | 26050 | 25950 | 175 |
| 455 | 20250313 | 110000 | 1596637600 | 26050 | 26000 | 26050 | 26000 | 128 |
| 456 | 20250313 | 105900 | 1593306100 | 26050 | 26000 | 26050 | 25950 | 99 |
| 457 | 20250313 | 105800 | 1590732650 | 26000 | 26000 | 26000 | 25950 | 344 |
| 458 | 20250313 | 105700 | 1581790050 | 26000 | 25950 | 26000 | 25950 | 134 |
| 459 | 20250313 | 105600 | 1578308200 | 26000 | 26000 | 26000 | 25950 | 178 |
| 460 | 20250313 | 105500 | 1573680450 | 26000 | 26000 | 26000 | 25950 | 698 |
| 461 | 20250313 | 105400 | 1555562400 | 26000 | 25950 | 26000 | 25950 | 310 |
| 462 | 20250313 | 105300 | 1547511850 | 25950 | 25950 | 25950 | 25950 | 45 |
| 463 | 20250313 | 105200 | 1546344100 | 25950 | 26000 | 26050 | 25950 | 92 |
| 464 | 20250313 | 105100 | 1543949450 | 26000 | 26000 | 26000 | 25950 | 498 |
| 465 | 20250313 | 105000 | 1531001700 | 25950 | 26000 | 26000 | 25950 | 1231 |
| 466 | 20250313 | 104900 | 1498996100 | 26000 | 26050 | 26050 | 26000 | 245 |
| 467 | 20250313 | 104800 | 1492614950 | 26050 | 26050 | 26100 | 26000 | 1023 |
| 468 | 20250313 | 104700 | 1465962550 | 26050 | 26100 | 26100 | 26000 | 539 |
| 469 | 20250313 | 104600 | 1451922200 | 26100 | 26050 | 26100 | 26050 | 161 |
| 470 | 20250313 | 104500 | 1447725150 | 26050 | 26100 | 26100 | 26050 | 87 |
| 471 | 20250313 | 104400 | 1445456750 | 26100 | 26100 | 26100 | 26050 | 479 |
| 472 | 20250313 | 104300 | 1432976300 | 26100 | 26000 | 26100 | 26000 | 452 |
| 473 | 20250313 | 104200 | 1421201300 | 26050 | 26025 | 26050 | 26025 | 245 |
| 474 | 20250313 | 104100 | 1414819075 | 26050 | 26100 | 26100 | 26000 | 156 |
| 475 | 20250313 | 104000 | 1410754525 | 26100 | 26050 | 26100 | 26050 | 1287 |
| 476 | 20250313 | 103900 | 1377224425 | 26050 | 26100 | 26100 | 26000 | 549 |
| 477 | 20250313 | 103800 | 1362926275 | 26050 | 26100 | 26100 | 26050 | 1975 |
| 478 | 20250313 | 103700 | 1311454425 | 26100 | 26100 | 26100 | 26050 | 1041 |
| 479 | 20250313 | 103600 | 1284309475 | 26100 | 26100 | 26100 | 26100 | 657 |
| 480 | 20250313 | 103500 | 1267161775 | 26050 | 26100 | 26100 | 26050 | 194 |
| 481 | 20250313 | 103400 | 1262098875 | 26100 | 26050 | 26100 | 26000 | 2437 |
| 482 | 20250313 | 103300 | 1198620375 | 26050 | 26000 | 26050 | 26000 | 514 |
| 483 | 20250313 | 103200 | 1185250375 | 26000 | 26000 | 26000 | 25975 | 370 |
| 484 | 20250313 | 103100 | 1175630400 | 26000 | 26000 | 26000 | 26000 | 126 |
| 485 | 20250313 | 103000 | 1172354400 | 26000 | 25975 | 26000 | 25975 | 213 |
| 486 | 20250313 | 102900 | 1166817600 | 25975 | 25950 | 25975 | 25950 | 72 |
| 487 | 20250313 | 102800 | 1164948950 | 26000 | 25950 | 26050 | 25950 | 663 |
| 488 | 20250313 | 102700 | 1147711400 | 26000 | 26000 | 26000 | 25950 | 1043 |
| 489 | 20250313 | 102600 | 1120605600 | 26000 | 26000 | 26050 | 26000 | 1182 |
| 490 | 20250313 | 102500 | 1089873550 | 26000 | 25950 | 26000 | 25950 | 5995 |
| 491 | 20250313 | 102400 | 934208600 | 25950 | 25950 | 25950 | 25900 | 222 |
| 492 | 20250313 | 102300 | 928448300 | 25950 | 25900 | 25950 | 25900 | 99 |
| 493 | 20250313 | 102200 | 925880500 | 25900 | 25900 | 25900 | 25900 | 409 |
| 494 | 20250313 | 102100 | 915287400 | 25900 | 25950 | 25950 | 25900 | 386 |
| 495 | 20250313 | 102000 | 905277950 | 25950 | 25950 | 25950 | 25900 | 170 |
| 496 | 20250313 | 101900 | 900867050 | 25950 | 25900 | 25950 | 25900 | 440 |
| 497 | 20250313 | 101800 | 889467550 | 25900 | 25900 | 25900 | 25900 | 160 |
| 498 | 20250313 | 101700 | 885323550 | 25900 | 25850 | 25900 | 25850 | 2475 |
| 499 | 20250313 | 101600 | 821221850 | 25850 | 25900 | 25900 | 25850 | 178 |
| 500 | 20250313 | 101500 | 816615950 | 25900 | 25900 | 25900 | 25850 | 115 |
| 501 | 20250313 | 101400 | 813638050 | 25900 | 25900 | 25900 | 25850 | 94 |
| 502 | 20250313 | 101300 | 811204650 | 25900 | 25875 | 25900 | 25850 | 123 |
| 503 | 20250313 | 101200 | 808021050 | 25875 | 25850 | 25900 | 25850 | 105 |
| 504 | 20250313 | 101100 | 805304775 | 25900 | 25850 | 25900 | 25850 | 839 |
| 505 | 20250313 | 101000 | 783614125 | 25800 | 25800 | 25800 | 25800 | 2854 |
| 506 | 20250313 | 100900 | 709980925 | 25800 | 25850 | 25850 | 25800 | 1011 |
| 507 | 20250313 | 100800 | 683849350 | 25900 | 25900 | 25900 | 25900 | 4 |
| 508 | 20250313 | 100700 | 683745750 | 25900 | 25850 | 25900 | 25850 | 143 |
| 509 | 20250313 | 100600 | 680049150 | 25850 | 25850 | 25900 | 25800 | 1504 |
| 510 | 20250313 | 100500 | 641172050 | 25850 | 25800 | 25850 | 25800 | 815 |
| 511 | 20250313 | 100400 | 620104800 | 25800 | 25850 | 25850 | 25800 | 187 |
| 512 | 20250313 | 100300 | 615273450 | 25850 | 25850 | 25850 | 25850 | 88 |
| 513 | 20250313 | 100200 | 612998650 | 25850 | 25800 | 25850 | 25800 | 88 |
| 514 | 20250313 | 100100 | 610725750 | 25800 | 25800 | 25850 | 25750 | 755 |
| 515 | 20250313 | 100000 | 591228450 | 25800 | 25800 | 25800 | 25800 | 76 |
| 516 | 20250313 | 095900 | 589267650 | 25750 | 25800 | 25800 | 25750 | 62 |
| 517 | 20250313 | 095800 | 587670250 | 25750 | 25750 | 25750 | 25750 | 24 |
| 518 | 20250313 | 095700 | 587052250 | 25750 | 25750 | 25800 | 25750 | 315 |
| 519 | 20250313 | 095600 | 578940175 | 25750 | 25775 | 25775 | 25750 | 39 |
| 520 | 20250313 | 095500 | 577935850 | 25750 | 25800 | 25800 | 25750 | 518 |
| 521 | 20250313 | 095400 | 564573750 | 25800 | 25800 | 25800 | 25800 | 24 |
| 522 | 20250313 | 095300 | 563954550 | 25850 | 25800 | 25850 | 25800 | 1092 |
| 523 | 20250313 | 095200 | 535780800 | 25800 | 25800 | 25800 | 25800 | 38 |
| 524 | 20250313 | 095100 | 534800400 | 25850 | 25850 | 25850 | 25850 | 18 |
| 525 | 20250313 | 095000 | 534335100 | 25850 | 25800 | 25850 | 25800 | 70 |
| 526 | 20250313 | 094900 | 532525850 | 25800 | 25850 | 25850 | 25800 | 53 |
| 527 | 20250313 | 094800 | 531156300 | 25800 | 25800 | 25800 | 25800 | 100 |
| 528 | 20250313 | 094700 | 528576300 | 25800 | 25850 | 25875 | 25800 | 1409 |
| 529 | 20250313 | 094600 | 492212125 | 25850 | 25850 | 25900 | 25850 | 150 |
| 530 | 20250313 | 094500 | 488334525 | 25850 | 25850 | 25850 | 25850 | 8 |
| 531 | 20250313 | 094400 | 488127725 | 25850 | 25875 | 25875 | 25850 | 1238 |
| 532 | 20250313 | 094300 | 456125175 | 25900 | 25900 | 25900 | 25900 | 33 |
| 533 | 20250313 | 094200 | 455270475 | 25900 | 25850 | 25900 | 25850 | 1366 |
| 534 | 20250313 | 094100 | 419892725 | 25900 | 25900 | 25900 | 25900 | 2 |
| 535 | 20250313 | 094000 | 419840925 | 25900 | 25850 | 25900 | 25850 | 458 |
| 536 | 20250313 | 093900 | 407990075 | 25850 | 25850 | 25850 | 25850 | 6 |
| 537 | 20250313 | 093800 | 407834975 | 25900 | 25900 | 25900 | 25900 | 0 |
| 538 | 20250313 | 093700 | 407834975 | 25900 | 25900 | 25900 | 25850 | 41 |
| 539 | 20250313 | 093600 | 406774075 | 25850 | 25850 | 25850 | 25850 | 811 |
| 540 | 20250313 | 093500 | 385809725 | 25800 | 25800 | 25800 | 25800 | 16 |
| 541 | 20250313 | 093400 | 385396925 | 25800 | 25850 | 25850 | 25800 | 107 |
| 542 | 20250313 | 093300 | 382633275 | 25850 | 25850 | 25850 | 25850 | 38 |
| 543 | 20250313 | 093200 | 381650975 | 25850 | 25850 | 25850 | 25850 | 157 |
| 544 | 20250313 | 093100 | 377592525 | 25850 | 25850 | 25850 | 25800 | 84 |
| 545 | 20250313 | 093000 | 375421175 | 25850 | 25850 | 25850 | 25850 | 136 |
| 546 | 20250313 | 092900 | 371905575 | 25850 | 25850 | 25850 | 25850 | 200 |
| 547 | 20250313 | 092800 | 366735575 | 25850 | 25800 | 25850 | 25800 | 235 |
| 548 | 20250313 | 092700 | 360661525 | 25800 | 25800 | 25800 | 25800 | 51 |
| 549 | 20250313 | 092600 | 359345725 | 25850 | 25850 | 25850 | 25850 | 8 |
| 550 | 20250313 | 092500 | 359138925 | 25850 | 25850 | 25850 | 25850 | 82 |
| 551 | 20250313 | 092400 | 357019225 | 25850 | 25800 | 25850 | 25800 | 323 |
| 552 | 20250313 | 092300 | 348673425 | 25750 | 25750 | 25750 | 25750 | 35 |
| 553 | 20250313 | 092200 | 347772175 | 25800 | 25750 | 25800 | 25750 | 235 |
| 554 | 20250313 | 092100 | 341711575 | 25750 | 25750 | 25800 | 25750 | 1917 |
| 555 | 20250313 | 092000 | 292348675 | 25750 | 25800 | 25800 | 25750 | 167 |
| 556 | 20250313 | 091900 | 288040125 | 25800 | 25800 | 25800 | 25800 | 397 |
| 557 | 20250313 | 091800 | 277797525 | 25850 | 25900 | 25900 | 25850 | 800 |
| 558 | 20250313 | 091700 | 257117025 | 25900 | 25950 | 25950 | 25900 | 71 |
| 559 | 20250313 | 091600 | 255278075 | 25950 | 25850 | 25950 | 25850 | 678 |
| 560 | 20250313 | 091500 | 237718425 | 25900 | 25900 | 25900 | 25900 | 588 |
| 561 | 20250313 | 091400 | 222489225 | 25900 | 25850 | 25900 | 25850 | 16 |
| 562 | 20250313 | 091300 | 222075425 | 25850 | 25850 | 25850 | 25850 | 221 |
| 563 | 20250313 | 091200 | 216362575 | 25850 | 25850 | 25850 | 25850 | 7 |
| 564 | 20250313 | 091100 | 216181625 | 25850 | 25850 | 25850 | 25800 | 208 |
| 565 | 20250313 | 091000 | 210812875 | 25850 | 25800 | 25850 | 25800 | 1301 |
| 566 | 20250313 | 090900 | 177223275 | 25800 | 25800 | 25800 | 25775 | 544 |
| 567 | 20250313 | 090800 | 163188200 | 25800 | 25800 | 25850 | 25800 | 79 |
| 568 | 20250313 | 090700 | 161149300 | 25800 | 25800 | 25800 | 25750 | 767 |
| 569 | 20250313 | 090600 | 141362300 | 25750 | 25800 | 25800 | 25750 | 359 |
| 570 | 20250313 | 090500 | 132117800 | 25750 | 25750 | 25850 | 25700 | 631 |
| 571 | 20250313 | 090400 | 115885750 | 25850 | 25800 | 25850 | 25750 | 2423 |
| 572 | 20250313 | 090300 | 53379500 | 25800 | 25800 | 25800 | 25750 | 195 |
| 573 | 20250313 | 090200 | 48357700 | 25750 | 25800 | 25800 | 25750 | 54 |
| 574 | 20250313 | 090100 | 46967150 | 25850 | 25850 | 25850 | 25750 | 381 |
| 575 | 20250313 | 090000 | 37134650 | 25850 | 25650 | 25850 | 25600 | 1437 |