26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 183300 | 668342957 | 766 | 766 | 766 | 766 | 528 |
| 3 | 20241031 | 183200 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 4 | 20241031 | 183100 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 5 | 20241031 | 183000 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 6 | 20241031 | 182900 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 7 | 20241031 | 182800 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 8 | 20241031 | 182700 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 9 | 20241031 | 182600 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 10 | 20241031 | 182500 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 11 | 20241031 | 182400 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 12 | 20241031 | 182300 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 13 | 20241031 | 182200 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 14 | 20241031 | 182100 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 15 | 20241031 | 182000 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 16 | 20241031 | 181900 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 17 | 20241031 | 181800 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 18 | 20241031 | 181700 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 19 | 20241031 | 181600 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 20 | 20241031 | 181500 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 21 | 20241031 | 181400 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 22 | 20241031 | 181300 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 23 | 20241031 | 181200 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 24 | 20241031 | 181100 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 25 | 20241031 | 181000 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 26 | 20241031 | 180900 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 27 | 20241031 | 180800 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 28 | 20241031 | 180700 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 29 | 20241031 | 180600 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 30 | 20241031 | 180500 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 31 | 20241031 | 180400 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 32 | 20241031 | 180300 | 668342957 | 766 | 766 | 766 | 766 | 528 |
| 33 | 20241031 | 180200 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 34 | 20241031 | 180100 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 35 | 20241031 | 180000 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 36 | 20241031 | 175900 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 37 | 20241031 | 175800 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 38 | 20241031 | 175700 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 39 | 20241031 | 175600 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 40 | 20241031 | 175500 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 41 | 20241031 | 175400 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 42 | 20241031 | 175300 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 43 | 20241031 | 175200 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 44 | 20241031 | 175100 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 45 | 20241031 | 175000 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 46 | 20241031 | 174900 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 47 | 20241031 | 174800 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 48 | 20241031 | 174700 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 49 | 20241031 | 174600 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 50 | 20241031 | 174500 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 51 | 20241031 | 174400 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 52 | 20241031 | 174300 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 53 | 20241031 | 174200 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 54 | 20241031 | 174100 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 55 | 20241031 | 174000 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 56 | 20241031 | 173900 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 57 | 20241031 | 173800 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 58 | 20241031 | 173700 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 59 | 20241031 | 173600 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 60 | 20241031 | 173500 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 61 | 20241031 | 173400 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 62 | 20241031 | 173300 | 668342957 | 766 | 766 | 766 | 766 | 528 |
| 63 | 20241031 | 173200 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 64 | 20241031 | 173100 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 65 | 20241031 | 173000 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 66 | 20241031 | 172900 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 67 | 20241031 | 172800 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 68 | 20241031 | 172700 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 69 | 20241031 | 172600 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 70 | 20241031 | 172500 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 71 | 20241031 | 172400 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 72 | 20241031 | 172300 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 73 | 20241031 | 172200 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 74 | 20241031 | 172100 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 75 | 20241031 | 172000 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 76 | 20241031 | 171900 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 77 | 20241031 | 171800 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 78 | 20241031 | 171700 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 79 | 20241031 | 171600 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 80 | 20241031 | 171500 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 81 | 20241031 | 171400 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 82 | 20241031 | 171300 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 83 | 20241031 | 171200 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 84 | 20241031 | 171100 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 85 | 20241031 | 171000 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 86 | 20241031 | 170900 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 87 | 20241031 | 170800 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 88 | 20241031 | 170700 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 89 | 20241031 | 170600 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 90 | 20241031 | 170500 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 91 | 20241031 | 170400 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 92 | 20241031 | 170300 | 668342957 | 766 | 766 | 766 | 766 | 528 |
| 93 | 20241031 | 170200 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 94 | 20241031 | 170100 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 95 | 20241031 | 170000 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 96 | 20241031 | 165900 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 97 | 20241031 | 165800 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 98 | 20241031 | 165700 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 99 | 20241031 | 165600 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 100 | 20241031 | 165500 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 101 | 20241031 | 165400 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 102 | 20241031 | 165300 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 103 | 20241031 | 165200 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 104 | 20241031 | 165100 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 105 | 20241031 | 165000 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 106 | 20241031 | 164900 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 107 | 20241031 | 164800 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 108 | 20241031 | 164700 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 109 | 20241031 | 164600 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 110 | 20241031 | 164500 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 111 | 20241031 | 164400 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 112 | 20241031 | 164300 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 113 | 20241031 | 164200 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 114 | 20241031 | 164100 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 115 | 20241031 | 164000 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 116 | 20241031 | 163900 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 117 | 20241031 | 163800 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 118 | 20241031 | 163700 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 119 | 20241031 | 163600 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 120 | 20241031 | 163500 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 121 | 20241031 | 163400 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 122 | 20241031 | 163300 | 668342957 | 766 | 766 | 766 | 766 | 528 |
| 123 | 20241031 | 163200 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 124 | 20241031 | 163100 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 125 | 20241031 | 163000 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 126 | 20241031 | 162900 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 127 | 20241031 | 162800 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 128 | 20241031 | 162700 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 129 | 20241031 | 162600 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 130 | 20241031 | 162500 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 131 | 20241031 | 162400 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 132 | 20241031 | 162300 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 133 | 20241031 | 162200 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 134 | 20241031 | 162100 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 135 | 20241031 | 162000 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 136 | 20241031 | 161900 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 137 | 20241031 | 161800 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 138 | 20241031 | 161700 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 139 | 20241031 | 161600 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 140 | 20241031 | 161500 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 141 | 20241031 | 161400 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 142 | 20241031 | 161300 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 143 | 20241031 | 161200 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 144 | 20241031 | 161100 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 145 | 20241031 | 161000 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 146 | 20241031 | 160900 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 147 | 20241031 | 160800 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 148 | 20241031 | 160700 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 149 | 20241031 | 160600 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 150 | 20241031 | 160500 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 151 | 20241031 | 160400 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 152 | 20241031 | 160300 | 668342957 | 766 | 766 | 766 | 766 | 528 |
| 153 | 20241031 | 160200 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 154 | 20241031 | 160100 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 155 | 20241031 | 160000 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 156 | 20241031 | 155900 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 157 | 20241031 | 155800 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 158 | 20241031 | 155700 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 159 | 20241031 | 155600 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 160 | 20241031 | 155500 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 161 | 20241031 | 155400 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 162 | 20241031 | 155300 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 163 | 20241031 | 155200 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 164 | 20241031 | 155100 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 165 | 20241031 | 155000 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 166 | 20241031 | 154900 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 167 | 20241031 | 154800 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 168 | 20241031 | 154700 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 169 | 20241031 | 154600 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 170 | 20241031 | 154500 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 171 | 20241031 | 154400 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 172 | 20241031 | 154300 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 173 | 20241031 | 154200 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 174 | 20241031 | 154100 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 175 | 20241031 | 154000 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 176 | 20241031 | 153900 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 177 | 20241031 | 153800 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 178 | 20241031 | 153700 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 179 | 20241031 | 153600 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 180 | 20241031 | 153500 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 181 | 20241031 | 153400 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 182 | 20241031 | 153300 | 668342957 | 766 | 766 | 766 | 766 | 528 |
| 183 | 20241031 | 153200 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 184 | 20241031 | 153100 | 668342957 | 766 | 766 | 766 | 766 | 0 |
| 185 | 20241031 | 153000 | 668342957 | 766 | 766 | 766 | 766 | 528 |
| 186 | 20241031 | 152900 | 667938509 | 773 | 773 | 773 | 773 | 0 |
| 187 | 20241031 | 152800 | 667938509 | 773 | 773 | 773 | 773 | 0 |
| 188 | 20241031 | 152700 | 667938509 | 773 | 773 | 773 | 773 | 0 |
| 189 | 20241031 | 152600 | 667938509 | 773 | 773 | 773 | 773 | 0 |
| 190 | 20241031 | 152500 | 667938509 | 773 | 773 | 773 | 773 | 0 |
| 191 | 20241031 | 152400 | 667938509 | 773 | 773 | 773 | 773 | 0 |
| 192 | 20241031 | 152300 | 667938509 | 773 | 773 | 773 | 773 | 0 |
| 193 | 20241031 | 152200 | 667938509 | 773 | 773 | 773 | 773 | 0 |
| 194 | 20241031 | 152100 | 667938509 | 773 | 773 | 773 | 773 | 0 |
| 195 | 20241031 | 152000 | 667938509 | 773 | 773 | 773 | 773 | 0 |
| 196 | 20241031 | 151900 | 667938509 | 773 | 773 | 773 | 771 | 106 |
| 197 | 20241031 | 151800 | 667856773 | 770 | 767 | 771 | 767 | 2544 |
| 198 | 20241031 | 151700 | 665895899 | 766 | 771 | 771 | 766 | 270 |
| 199 | 20241031 | 151600 | 665688949 | 767 | 767 | 767 | 767 | 20 |
| 200 | 20241031 | 151500 | 665673609 | 773 | 773 | 773 | 773 | 2 |
| 201 | 20241031 | 151400 | 665672063 | 774 | 771 | 775 | 771 | 2001 |
| 202 | 20241031 | 151300 | 664126323 | 772 | 769 | 772 | 769 | 1110 |
| 203 | 20241031 | 151200 | 663270449 | 767 | 767 | 767 | 767 | 0 |
| 204 | 20241031 | 151100 | 663270449 | 767 | 767 | 767 | 767 | 2000 |
| 205 | 20241031 | 151000 | 661736449 | 767 | 767 | 767 | 767 | 5000 |
| 206 | 20241031 | 150900 | 657901449 | 759 | 765 | 765 | 759 | 15000 |
| 207 | 20241031 | 150800 | 646502039 | 771 | 771 | 771 | 771 | 60 |
| 208 | 20241031 | 150700 | 646455779 | 772 | 772 | 772 | 772 | 189 |
| 209 | 20241031 | 150600 | 646309871 | 765 | 765 | 765 | 765 | 0 |
| 210 | 20241031 | 150500 | 646309871 | 765 | 769 | 769 | 765 | 10000 |
| 211 | 20241031 | 150400 | 638659142 | 774 | 774 | 774 | 774 | 40 |
| 212 | 20241031 | 150300 | 638628182 | 775 | 775 | 775 | 775 | 24 |
| 213 | 20241031 | 150200 | 638609582 | 768 | 765 | 768 | 765 | 1023 |
| 214 | 20241031 | 150100 | 637826588 | 768 | 768 | 768 | 768 | 754 |
| 215 | 20241031 | 150000 | 637247516 | 768 | 768 | 768 | 768 | 60 |
| 216 | 20241031 | 145900 | 637201436 | 768 | 768 | 768 | 768 | 10 |
| 217 | 20241031 | 145800 | 637193756 | 768 | 768 | 768 | 768 | 0 |
| 218 | 20241031 | 145700 | 637193756 | 768 | 768 | 768 | 768 | 354 |
| 219 | 20241031 | 145600 | 636921884 | 766 | 767 | 767 | 766 | 117 |
| 220 | 20241031 | 145500 | 636832260 | 768 | 768 | 768 | 768 | 0 |
| 221 | 20241031 | 145400 | 636832260 | 768 | 768 | 768 | 768 | 0 |
| 222 | 20241031 | 145300 | 636832260 | 768 | 768 | 768 | 768 | 1 |
| 223 | 20241031 | 145200 | 636831492 | 766 | 766 | 766 | 766 | 1243 |
| 224 | 20241031 | 145100 | 635879354 | 768 | 768 | 768 | 768 | 0 |
| 225 | 20241031 | 145000 | 635879354 | 768 | 768 | 768 | 768 | 1 |
| 226 | 20241031 | 144900 | 635878586 | 765 | 765 | 765 | 765 | 0 |
| 227 | 20241031 | 144800 | 635878586 | 765 | 767 | 767 | 765 | 240 |
| 228 | 20241031 | 144700 | 635694804 | 768 | 768 | 768 | 768 | 0 |
| 229 | 20241031 | 144600 | 635694804 | 768 | 768 | 768 | 768 | 0 |
| 230 | 20241031 | 144500 | 635694804 | 768 | 768 | 768 | 768 | 0 |
| 231 | 20241031 | 144400 | 635694804 | 768 | 768 | 768 | 768 | 0 |
| 232 | 20241031 | 144300 | 635694804 | 768 | 768 | 768 | 768 | 0 |
| 233 | 20241031 | 144200 | 635694804 | 768 | 768 | 768 | 768 | 0 |
| 234 | 20241031 | 144100 | 635694804 | 768 | 768 | 768 | 768 | 0 |
| 235 | 20241031 | 144000 | 635694804 | 768 | 771 | 771 | 768 | 3205 |
| 236 | 20241031 | 143900 | 633230370 | 776 | 775 | 776 | 775 | 104 |
| 237 | 20241031 | 143800 | 633149769 | 771 | 776 | 776 | 771 | 687 |
| 238 | 20241031 | 143700 | 632618157 | 777 | 777 | 777 | 777 | 0 |
| 239 | 20241031 | 143600 | 632618157 | 777 | 777 | 777 | 777 | 0 |
| 240 | 20241031 | 143500 | 632618157 | 777 | 777 | 777 | 777 | 1 |
| 241 | 20241031 | 143400 | 632617380 | 778 | 778 | 778 | 778 | 19 |
| 242 | 20241031 | 143300 | 632602598 | 777 | 775 | 777 | 775 | 133 |
| 243 | 20241031 | 143200 | 632499343 | 775 | 775 | 775 | 775 | 1000 |
| 244 | 20241031 | 143100 | 631724343 | 775 | 770 | 775 | 770 | 275 |
| 245 | 20241031 | 143000 | 631512468 | 775 | 775 | 775 | 775 | 0 |
| 246 | 20241031 | 142900 | 631512468 | 775 | 775 | 775 | 775 | 0 |
| 247 | 20241031 | 142800 | 631512468 | 775 | 775 | 775 | 775 | 1 |
| 248 | 20241031 | 142700 | 631511693 | 775 | 775 | 775 | 775 | 0 |
| 249 | 20241031 | 142600 | 631511693 | 775 | 769 | 775 | 767 | 250 |
| 250 | 20241031 | 142500 | 631319317 | 766 | 769 | 769 | 766 | 1252 |
| 251 | 20241031 | 142400 | 630359521 | 769 | 766 | 769 | 766 | 121 |
| 252 | 20241031 | 142300 | 630266772 | 766 | 766 | 766 | 766 | 400 |
| 253 | 20241031 | 142200 | 629960372 | 770 | 769 | 770 | 769 | 8 |
| 254 | 20241031 | 142100 | 629954219 | 769 | 769 | 769 | 769 | 0 |
| 255 | 20241031 | 142000 | 629954219 | 769 | 766 | 769 | 766 | 1020 |
| 256 | 20241031 | 141900 | 629172839 | 770 | 770 | 770 | 770 | 20 |
| 257 | 20241031 | 141800 | 629157439 | 770 | 771 | 771 | 770 | 2001 |
| 258 | 20241031 | 141700 | 627616668 | 771 | 771 | 771 | 770 | 1082 |
| 259 | 20241031 | 141600 | 626783516 | 766 | 765 | 766 | 765 | 158 |
| 260 | 20241031 | 141500 | 626662626 | 770 | 770 | 770 | 770 | 0 |
| 261 | 20241031 | 141400 | 626662626 | 770 | 770 | 770 | 770 | 0 |
| 262 | 20241031 | 141300 | 626662626 | 770 | 770 | 770 | 770 | 1001 |
| 263 | 20241031 | 141200 | 625891856 | 771 | 764 | 771 | 764 | 7 |
| 264 | 20241031 | 141100 | 625886466 | 764 | 764 | 764 | 764 | 1000 |
| 265 | 20241031 | 141000 | 625122466 | 773 | 773 | 773 | 773 | 100 |
| 266 | 20241031 | 140900 | 625045166 | 774 | 767 | 774 | 765 | 4855 |
| 267 | 20241031 | 140800 | 621328586 | 770 | 774 | 774 | 770 | 2776 |
| 268 | 20241031 | 140700 | 619186284 | 776 | 777 | 777 | 776 | 249 |
| 269 | 20241031 | 140600 | 618992913 | 777 | 777 | 777 | 777 | 1 |
| 270 | 20241031 | 140500 | 618992136 | 777 | 777 | 777 | 777 | 60 |
| 271 | 20241031 | 140400 | 618945516 | 777 | 777 | 777 | 777 | 0 |
| 272 | 20241031 | 140300 | 618945516 | 777 | 777 | 777 | 777 | 0 |
| 273 | 20241031 | 140200 | 618945516 | 777 | 777 | 777 | 777 | 1 |
| 274 | 20241031 | 140100 | 618944739 | 777 | 777 | 777 | 777 | 0 |
| 275 | 20241031 | 140000 | 618944739 | 777 | 777 | 777 | 777 | 123 |
| 276 | 20241031 | 135900 | 618849168 | 777 | 777 | 777 | 777 | 2000 |
| 277 | 20241031 | 135800 | 617295168 | 777 | 777 | 777 | 777 | 2522 |
| 278 | 20241031 | 135700 | 615335574 | 773 | 773 | 773 | 773 | 166 |
| 279 | 20241031 | 135600 | 615207256 | 779 | 779 | 779 | 779 | 0 |
| 280 | 20241031 | 135500 | 615207256 | 779 | 778 | 779 | 778 | 50 |
| 281 | 20241031 | 135400 | 615168343 | 777 | 777 | 780 | 777 | 2010 |
| 282 | 20241031 | 135300 | 613604484 | 777 | 772 | 777 | 772 | 410 |
| 283 | 20241031 | 135200 | 613287864 | 772 | 772 | 772 | 772 | 1 |
| 284 | 20241031 | 135100 | 613287092 | 778 | 772 | 778 | 772 | 52 |
| 285 | 20241031 | 135000 | 613246648 | 780 | 777 | 780 | 777 | 3000 |
| 286 | 20241031 | 134900 | 610909690 | 777 | 777 | 777 | 777 | 0 |
| 287 | 20241031 | 134800 | 610909690 | 777 | 770 | 777 | 770 | 1000 |
| 288 | 20241031 | 134700 | 610139080 | 770 | 770 | 770 | 770 | 5 |
| 289 | 20241031 | 134600 | 610135230 | 778 | 778 | 778 | 778 | 890 |
| 290 | 20241031 | 134500 | 609442810 | 778 | 777 | 778 | 777 | 1000 |
| 291 | 20241031 | 134400 | 608665761 | 777 | 774 | 777 | 774 | 2000 |
| 292 | 20241031 | 134300 | 607114896 | 774 | 774 | 774 | 774 | 179 |
| 293 | 20241031 | 134200 | 606976350 | 774 | 769 | 774 | 769 | 2000 |
| 294 | 20241031 | 134100 | 605431643 | 770 | 770 | 770 | 770 | 4 |
| 295 | 20241031 | 134000 | 605428563 | 770 | 770 | 770 | 770 | 2132 |
| 296 | 20241031 | 133900 | 603786923 | 770 | 765 | 770 | 765 | 92 |
| 297 | 20241031 | 133800 | 603716193 | 770 | 770 | 770 | 770 | 3000 |
| 298 | 20241031 | 133700 | 601406193 | 770 | 769 | 770 | 769 | 4001 |
| 299 | 20241031 | 133600 | 598326115 | 765 | 765 | 765 | 765 | 0 |
| 300 | 20241031 | 133500 | 598326115 | 765 | 765 | 765 | 765 | 0 |
| 301 | 20241031 | 133400 | 598326115 | 765 | 765 | 765 | 765 | 0 |
| 302 | 20241031 | 133300 | 598326115 | 765 | 764 | 765 | 764 | 5984 |
| 303 | 20241031 | 133200 | 593749093 | 759 | 763 | 763 | 759 | 12526 |
| 304 | 20241031 | 133100 | 584226283 | 763 | 763 | 763 | 763 | 110 |
| 305 | 20241031 | 133000 | 584142353 | 763 | 764 | 765 | 763 | 1148 |
| 306 | 20241031 | 132900 | 583265379 | 764 | 764 | 764 | 764 | 1 |
| 307 | 20241031 | 132800 | 583264615 | 764 | 764 | 764 | 764 | 0 |
| 308 | 20241031 | 132700 | 583264615 | 764 | 764 | 765 | 764 | 5324 |
| 309 | 20241031 | 132600 | 579195775 | 764 | 764 | 764 | 764 | 3 |
| 310 | 20241031 | 132500 | 579193483 | 764 | 762 | 764 | 762 | 3299 |
| 311 | 20241031 | 132400 | 576675847 | 763 | 761 | 763 | 761 | 1046 |
| 312 | 20241031 | 132300 | 575878982 | 762 | 760 | 762 | 760 | 1877 |
| 313 | 20241031 | 132200 | 574451460 | 760 | 761 | 761 | 759 | 223 |
| 314 | 20241031 | 132100 | 574282200 | 759 | 762 | 762 | 759 | 1037 |
| 315 | 20241031 | 132000 | 573494517 | 763 | 763 | 763 | 763 | 0 |
| 316 | 20241031 | 131900 | 573494517 | 763 | 763 | 763 | 763 | 0 |
| 317 | 20241031 | 131800 | 573494517 | 763 | 759 | 763 | 759 | 1053 |
| 318 | 20241031 | 131700 | 572695130 | 764 | 764 | 764 | 760 | 3433 |
| 319 | 20241031 | 131600 | 570080041 | 764 | 762 | 764 | 762 | 146 |
| 320 | 20241031 | 131500 | 569968770 | 762 | 762 | 762 | 762 | 0 |
| 321 | 20241031 | 131400 | 569968770 | 762 | 762 | 762 | 762 | 11 |
| 322 | 20241031 | 131300 | 569960388 | 762 | 762 | 762 | 762 | 10 |
| 323 | 20241031 | 131200 | 569952768 | 762 | 761 | 762 | 760 | 1977 |
| 324 | 20241031 | 131100 | 568448169 | 759 | 756 | 759 | 756 | 7845 |
| 325 | 20241031 | 131000 | 562496812 | 757 | 754 | 757 | 752 | 14163 |
| 326 | 20241031 | 130900 | 551822588 | 753 | 757 | 757 | 753 | 18220 |
| 327 | 20241031 | 130800 | 538090571 | 758 | 758 | 758 | 758 | 402 |
| 328 | 20241031 | 130700 | 537785855 | 757 | 756 | 757 | 756 | 295 |
| 329 | 20241031 | 130600 | 537562545 | 755 | 755 | 755 | 755 | 3 |
| 330 | 20241031 | 130500 | 537560280 | 753 | 753 | 753 | 753 | 0 |
| 331 | 20241031 | 130400 | 537560280 | 753 | 753 | 753 | 753 | 0 |
| 332 | 20241031 | 130300 | 537560280 | 753 | 754 | 754 | 753 | 1000 |
| 333 | 20241031 | 130200 | 536806386 | 754 | 754 | 754 | 754 | 40 |
| 334 | 20241031 | 130100 | 536776226 | 754 | 755 | 755 | 754 | 8230 |
| 335 | 20241031 | 130000 | 530570187 | 754 | 756 | 756 | 754 | 670 |
| 336 | 20241031 | 125900 | 530064006 | 755 | 755 | 755 | 755 | 0 |
| 337 | 20241031 | 125800 | 530064006 | 755 | 755 | 756 | 755 | 2001 |
| 338 | 20241031 | 125700 | 528552276 | 755 | 763 | 763 | 755 | 13604 |
| 339 | 20241031 | 125600 | 518252407 | 763 | 763 | 763 | 763 | 1043 |
| 340 | 20241031 | 125500 | 517456598 | 764 | 766 | 766 | 764 | 562 |
| 341 | 20241031 | 125400 | 517026671 | 767 | 767 | 767 | 767 | 650 |
| 342 | 20241031 | 125300 | 516528121 | 768 | 768 | 768 | 768 | 14 |
| 343 | 20241031 | 125200 | 516517369 | 768 | 770 | 770 | 768 | 232 |
| 344 | 20241031 | 125100 | 516338971 | 770 | 770 | 770 | 770 | 88 |
| 345 | 20241031 | 125000 | 516271211 | 770 | 770 | 770 | 770 | 222 |
| 346 | 20241031 | 124900 | 516100271 | 770 | 770 | 770 | 770 | 2000 |
| 347 | 20241031 | 124800 | 514560271 | 770 | 770 | 770 | 770 | 1000 |
| 348 | 20241031 | 124700 | 513790271 | 770 | 770 | 770 | 770 | 2000 |
| 349 | 20241031 | 124600 | 512250271 | 770 | 770 | 770 | 770 | 1000 |
| 350 | 20241031 | 124500 | 511480271 | 770 | 770 | 770 | 770 | 1000 |
| 351 | 20241031 | 124400 | 510710271 | 774 | 775 | 775 | 774 | 301 |
| 352 | 20241031 | 124300 | 510477296 | 770 | 777 | 777 | 770 | 3006 |
| 353 | 20241031 | 124200 | 508162633 | 770 | 777 | 777 | 770 | 1151 |
| 354 | 20241031 | 124100 | 507275313 | 770 | 778 | 778 | 770 | 4018 |
| 355 | 20241031 | 124000 | 504169309 | 778 | 775 | 778 | 770 | 2414 |
| 356 | 20241031 | 123900 | 502301551 | 775 | 776 | 777 | 775 | 2040 |
| 357 | 20241031 | 123800 | 500717177 | 776 | 773 | 776 | 773 | 3000 |
| 358 | 20241031 | 123700 | 498392881 | 773 | 771 | 773 | 770 | 508 |
| 359 | 20241031 | 123600 | 498000708 | 770 | 770 | 770 | 770 | 1 |
| 360 | 20241031 | 123500 | 497999938 | 769 | 769 | 769 | 769 | 0 |
| 361 | 20241031 | 123400 | 497999938 | 769 | 769 | 769 | 769 | 0 |
| 362 | 20241031 | 123300 | 497999938 | 769 | 769 | 769 | 769 | 333 |
| 363 | 20241031 | 123200 | 497743861 | 769 | 769 | 769 | 769 | 130 |
| 364 | 20241031 | 123100 | 497643891 | 769 | 769 | 769 | 769 | 0 |
| 365 | 20241031 | 123000 | 497643891 | 769 | 769 | 769 | 769 | 0 |
| 366 | 20241031 | 122900 | 497643891 | 769 | 769 | 769 | 769 | 1216 |
| 367 | 20241031 | 122800 | 496708787 | 769 | 769 | 769 | 769 | 166 |
| 368 | 20241031 | 122700 | 496581133 | 769 | 769 | 769 | 769 | 0 |
| 369 | 20241031 | 122600 | 496581133 | 769 | 769 | 769 | 769 | 10 |
| 370 | 20241031 | 122500 | 496573443 | 776 | 774 | 776 | 774 | 102 |
| 371 | 20241031 | 122400 | 496494359 | 773 | 773 | 773 | 773 | 0 |
| 372 | 20241031 | 122300 | 496494359 | 773 | 769 | 773 | 769 | 100 |
| 373 | 20241031 | 122200 | 496417331 | 769 | 770 | 770 | 769 | 3932 |
| 374 | 20241031 | 122100 | 493393524 | 769 | 770 | 770 | 769 | 1216 |
| 375 | 20241031 | 122000 | 492457370 | 770 | 770 | 770 | 770 | 0 |
| 376 | 20241031 | 121900 | 492457370 | 770 | 770 | 770 | 770 | 119 |
| 377 | 20241031 | 121800 | 492365740 | 770 | 770 | 770 | 770 | 0 |
| 378 | 20241031 | 121700 | 492365740 | 770 | 770 | 770 | 770 | 40 |
| 379 | 20241031 | 121600 | 492334940 | 770 | 770 | 770 | 770 | 939 |
| 380 | 20241031 | 121500 | 491611910 | 770 | 770 | 770 | 770 | 61 |
| 381 | 20241031 | 121400 | 491564940 | 770 | 770 | 770 | 770 | 964 |
| 382 | 20241031 | 121300 | 490822660 | 769 | 770 | 777 | 769 | 2077 |
| 383 | 20241031 | 121200 | 489215716 | 770 | 770 | 770 | 770 | 0 |
| 384 | 20241031 | 121100 | 489215716 | 770 | 771 | 773 | 770 | 2001 |
| 385 | 20241031 | 121000 | 487670756 | 770 | 768 | 770 | 768 | 1000 |
| 386 | 20241031 | 120900 | 486901125 | 768 | 763 | 768 | 762 | 2229 |
| 387 | 20241031 | 120800 | 485195860 | 760 | 760 | 760 | 760 | 1501 |
| 388 | 20241031 | 120700 | 484055100 | 755 | 758 | 758 | 755 | 10680 |
| 389 | 20241031 | 120600 | 475989997 | 756 | 756 | 756 | 756 | 40 |
| 390 | 20241031 | 120500 | 475959757 | 755 | 755 | 755 | 755 | 0 |
| 391 | 20241031 | 120400 | 475959757 | 755 | 761 | 761 | 755 | 25000 |
| 392 | 20241031 | 120300 | 457063030 | 761 | 761 | 761 | 761 | 0 |
| 393 | 20241031 | 120200 | 457063030 | 761 | 761 | 761 | 761 | 0 |
| 394 | 20241031 | 120100 | 457063030 | 761 | 761 | 761 | 761 | 0 |
| 395 | 20241031 | 120000 | 457063030 | 761 | 761 | 761 | 761 | 342 |
| 396 | 20241031 | 115900 | 456802768 | 760 | 760 | 760 | 760 | 1221 |
| 397 | 20241031 | 115800 | 455874808 | 760 | 763 | 763 | 755 | 21300 |
| 398 | 20241031 | 115700 | 439766467 | 763 | 763 | 763 | 763 | 51 |
| 399 | 20241031 | 115600 | 439727554 | 760 | 760 | 760 | 760 | 0 |
| 400 | 20241031 | 115500 | 439727554 | 760 | 760 | 760 | 760 | 38 |
| 401 | 20241031 | 115400 | 439698674 | 760 | 759 | 760 | 759 | 309 |
| 402 | 20241031 | 115300 | 439463996 | 759 | 759 | 759 | 759 | 30 |
| 403 | 20241031 | 115200 | 439441226 | 759 | 764 | 764 | 759 | 57 |
| 404 | 20241031 | 115100 | 439397914 | 759 | 765 | 765 | 759 | 15025 |
| 405 | 20241031 | 115000 | 427981007 | 768 | 768 | 768 | 768 | 0 |
| 406 | 20241031 | 114900 | 427981007 | 768 | 768 | 768 | 768 | 0 |
| 407 | 20241031 | 114800 | 427981007 | 768 | 768 | 768 | 768 | 0 |
| 408 | 20241031 | 114700 | 427981007 | 768 | 768 | 768 | 768 | 40 |
| 409 | 20241031 | 114600 | 427950287 | 767 | 767 | 767 | 767 | 1 |
| 410 | 20241031 | 114500 | 427949520 | 769 | 764 | 769 | 764 | 175 |
| 411 | 20241031 | 114400 | 427815745 | 765 | 765 | 765 | 764 | 381 |
| 412 | 20241031 | 114300 | 427524314 | 765 | 767 | 767 | 765 | 854 |
| 413 | 20241031 | 114200 | 426871002 | 769 | 769 | 769 | 769 | 5 |
| 414 | 20241031 | 114100 | 426867157 | 769 | 766 | 769 | 766 | 1006 |
| 415 | 20241031 | 114000 | 426096549 | 769 | 770 | 770 | 769 | 2 |
| 416 | 20241031 | 113900 | 426095010 | 770 | 770 | 770 | 770 | 230 |
| 417 | 20241031 | 113800 | 425917910 | 770 | 770 | 770 | 770 | 2 |
| 418 | 20241031 | 113700 | 425916370 | 771 | 772 | 772 | 771 | 2010 |
| 419 | 20241031 | 113600 | 424365650 | 765 | 769 | 769 | 765 | 1137 |
| 420 | 20241031 | 113500 | 423495695 | 770 | 770 | 770 | 769 | 3331 |
| 421 | 20241031 | 113400 | 420931356 | 767 | 774 | 774 | 767 | 238 |
| 422 | 20241031 | 113300 | 420748644 | 774 | 774 | 774 | 772 | 3010 |
| 423 | 20241031 | 113200 | 418419106 | 774 | 774 | 774 | 774 | 1026 |
| 424 | 20241031 | 113100 | 417624982 | 774 | 770 | 774 | 770 | 900 |
| 425 | 20241031 | 113000 | 416931978 | 769 | 770 | 770 | 769 | 201 |
| 426 | 20241031 | 112900 | 416777308 | 772 | 774 | 774 | 771 | 300 |
| 427 | 20241031 | 112800 | 416545608 | 774 | 771 | 775 | 771 | 4678 |
| 428 | 20241031 | 112700 | 412928374 | 771 | 771 | 771 | 771 | 0 |
| 429 | 20241031 | 112600 | 412928374 | 771 | 772 | 772 | 771 | 2 |
| 430 | 20241031 | 112500 | 412926831 | 772 | 772 | 772 | 772 | 3 |
| 431 | 20241031 | 112400 | 412924515 | 773 | 773 | 773 | 773 | 11 |
| 432 | 20241031 | 112300 | 412916012 | 774 | 764 | 775 | 764 | 3811 |
| 433 | 20241031 | 112200 | 410001578 | 764 | 764 | 764 | 764 | 50 |
| 434 | 20241031 | 112100 | 409963378 | 764 | 764 | 764 | 764 | 71 |
| 435 | 20241031 | 112000 | 409909134 | 765 | 764 | 765 | 764 | 1231 |
| 436 | 20241031 | 111900 | 408967848 | 764 | 762 | 764 | 762 | 635 |
| 437 | 20241031 | 111800 | 408482974 | 764 | 765 | 765 | 762 | 1247 |
| 438 | 20241031 | 111700 | 407529305 | 765 | 765 | 765 | 765 | 201 |
| 439 | 20241031 | 111600 | 407375540 | 765 | 764 | 765 | 764 | 2001 |
| 440 | 20241031 | 111500 | 405846775 | 764 | 764 | 764 | 764 | 107 |
| 441 | 20241031 | 111400 | 405765027 | 765 | 770 | 776 | 764 | 1185 |
| 442 | 20241031 | 111300 | 404858264 | 767 | 770 | 776 | 767 | 1340 |
| 443 | 20241031 | 111200 | 403829092 | 770 | 767 | 770 | 767 | 1501 |
| 444 | 20241031 | 111100 | 402677822 | 770 | 777 | 777 | 770 | 330 |
| 445 | 20241031 | 111000 | 402423617 | 778 | 778 | 778 | 770 | 1102 |
| 446 | 20241031 | 110900 | 401574261 | 777 | 777 | 777 | 777 | 351 |
| 447 | 20241031 | 110800 | 401301534 | 777 | 777 | 777 | 777 | 0 |
| 448 | 20241031 | 110700 | 401301534 | 777 | 777 | 777 | 777 | 0 |
| 449 | 20241031 | 110600 | 401301534 | 777 | 777 | 777 | 777 | 0 |
| 450 | 20241031 | 110500 | 401301534 | 777 | 777 | 777 | 777 | 30 |
| 451 | 20241031 | 110400 | 401278224 | 778 | 768 | 780 | 768 | 2696 |
| 452 | 20241031 | 110300 | 399188712 | 771 | 767 | 771 | 767 | 2 |
| 453 | 20241031 | 110200 | 399187174 | 767 | 771 | 771 | 767 | 1408 |
| 454 | 20241031 | 110100 | 398105833 | 771 | 771 | 771 | 771 | 0 |
| 455 | 20241031 | 110000 | 398105833 | 771 | 768 | 771 | 768 | 2 |
| 456 | 20241031 | 105900 | 398104294 | 770 | 770 | 770 | 770 | 2101 |
| 457 | 20241031 | 105800 | 396486524 | 770 | 771 | 771 | 770 | 2 |
| 458 | 20241031 | 105700 | 396484983 | 771 | 772 | 773 | 769 | 489 |
| 459 | 20241031 | 105600 | 396107794 | 773 | 773 | 773 | 771 | 531 |
| 460 | 20241031 | 105500 | 395698169 | 774 | 774 | 774 | 774 | 0 |
| 461 | 20241031 | 105400 | 395698169 | 774 | 775 | 775 | 774 | 449 |
| 462 | 20241031 | 105300 | 395350304 | 775 | 774 | 775 | 774 | 101 |
| 463 | 20241031 | 105200 | 395272129 | 775 | 773 | 775 | 773 | 550 |
| 464 | 20241031 | 105100 | 394846977 | 773 | 772 | 773 | 772 | 2639 |
| 465 | 20241031 | 105000 | 392809668 | 772 | 772 | 772 | 772 | 0 |
| 466 | 20241031 | 104900 | 392809668 | 772 | 771 | 772 | 770 | 787 |
| 467 | 20241031 | 104800 | 392202903 | 770 | 771 | 771 | 769 | 278 |
| 468 | 20241031 | 104700 | 391988865 | 771 | 768 | 771 | 768 | 11 |
| 469 | 20241031 | 104600 | 391980414 | 767 | 767 | 767 | 767 | 0 |
| 470 | 20241031 | 104500 | 391980414 | 767 | 768 | 768 | 767 | 242 |
| 471 | 20241031 | 104400 | 391794588 | 768 | 769 | 769 | 768 | 579 |
| 472 | 20241031 | 104300 | 391349913 | 770 | 772 | 772 | 770 | 4341 |
| 473 | 20241031 | 104200 | 388003858 | 775 | 775 | 775 | 775 | 0 |
| 474 | 20241031 | 104100 | 388003858 | 775 | 771 | 775 | 771 | 2001 |
| 475 | 20241031 | 104000 | 386461083 | 775 | 775 | 775 | 775 | 0 |
| 476 | 20241031 | 103900 | 386461083 | 775 | 775 | 775 | 775 | 1 |
| 477 | 20241031 | 103800 | 386460308 | 770 | 776 | 776 | 770 | 696 |
| 478 | 20241031 | 103700 | 385922901 | 776 | 777 | 777 | 776 | 2562 |
| 479 | 20241031 | 103600 | 383932823 | 780 | 780 | 780 | 780 | 0 |
| 480 | 20241031 | 103500 | 383932823 | 780 | 780 | 780 | 780 | 2 |
| 481 | 20241031 | 103400 | 383931263 | 780 | 776 | 780 | 776 | 1238 |
| 482 | 20241031 | 103300 | 382969564 | 776 | 777 | 777 | 776 | 2801 |
| 483 | 20241031 | 103200 | 380794187 | 777 | 775 | 777 | 775 | 5963 |
| 484 | 20241031 | 103100 | 376166370 | 775 | 770 | 775 | 770 | 3930 |
| 485 | 20241031 | 103000 | 373128489 | 770 | 767 | 770 | 767 | 6159 |
| 486 | 20241031 | 102900 | 368393489 | 767 | 766 | 767 | 762 | 6482 |
| 487 | 20241031 | 102800 | 363440985 | 766 | 763 | 766 | 763 | 1793 |
| 488 | 20241031 | 102700 | 362070865 | 763 | 762 | 763 | 760 | 11608 |
| 489 | 20241031 | 102600 | 353226926 | 762 | 763 | 764 | 759 | 12113 |
| 490 | 20241031 | 102500 | 343974456 | 763 | 764 | 764 | 760 | 369 |
| 491 | 20241031 | 102400 | 343693945 | 764 | 764 | 764 | 759 | 6302 |
| 492 | 20241031 | 102300 | 338888636 | 765 | 762 | 767 | 761 | 3919 |
| 493 | 20241031 | 102200 | 335899136 | 762 | 759 | 762 | 759 | 607 |
| 494 | 20241031 | 102100 | 335437926 | 759 | 759 | 759 | 759 | 3 |
| 495 | 20241031 | 102000 | 335435649 | 759 | 757 | 759 | 757 | 1001 |
| 496 | 20241031 | 101900 | 334676790 | 760 | 751 | 760 | 751 | 4801 |
| 497 | 20241031 | 101800 | 331062183 | 750 | 755 | 755 | 750 | 7034 |
| 498 | 20241031 | 101700 | 325776673 | 758 | 756 | 758 | 754 | 15037 |
| 499 | 20241031 | 101600 | 314433737 | 762 | 757 | 762 | 757 | 1201 |
| 500 | 20241031 | 101500 | 313523575 | 762 | 758 | 762 | 758 | 5821 |
| 501 | 20241031 | 101400 | 309110524 | 758 | 758 | 758 | 758 | 2694 |
| 502 | 20241031 | 101300 | 307068472 | 756 | 755 | 756 | 754 | 7487 |
| 503 | 20241031 | 101200 | 301408600 | 758 | 750 | 758 | 750 | 2910 |
| 504 | 20241031 | 101100 | 299223129 | 750 | 748 | 750 | 748 | 2766 |
| 505 | 20241031 | 101000 | 297149161 | 750 | 762 | 762 | 749 | 23916 |
| 506 | 20241031 | 100900 | 279126958 | 763 | 768 | 768 | 763 | 6456 |
| 507 | 20241031 | 100800 | 274194535 | 767 | 767 | 767 | 764 | 2884 |
| 508 | 20241031 | 100700 | 271984036 | 767 | 767 | 767 | 767 | 204 |
| 509 | 20241031 | 100600 | 271827568 | 767 | 766 | 767 | 764 | 1301 |
| 510 | 20241031 | 100500 | 270832961 | 766 | 764 | 766 | 764 | 2112 |
| 511 | 20241031 | 100400 | 269216402 | 764 | 764 | 764 | 763 | 47 |
| 512 | 20241031 | 100300 | 269180495 | 765 | 765 | 765 | 764 | 26 |
| 513 | 20241031 | 100200 | 269160612 | 765 | 761 | 765 | 761 | 7045 |
| 514 | 20241031 | 100100 | 263775038 | 761 | 758 | 761 | 758 | 815 |
| 515 | 20241031 | 100000 | 263157247 | 757 | 759 | 759 | 757 | 2612 |
| 516 | 20241031 | 095900 | 261176931 | 759 | 758 | 759 | 758 | 1888 |
| 517 | 20241031 | 095800 | 259745695 | 758 | 757 | 758 | 757 | 187 |
| 518 | 20241031 | 095700 | 259604014 | 757 | 757 | 757 | 757 | 1100 |
| 519 | 20241031 | 095600 | 258771314 | 752 | 752 | 752 | 752 | 1000 |
| 520 | 20241031 | 095500 | 258019314 | 751 | 757 | 757 | 751 | 4159 |
| 521 | 20241031 | 095400 | 254879004 | 758 | 761 | 761 | 758 | 1454 |
| 522 | 20241031 | 095300 | 253776263 | 761 | 761 | 761 | 758 | 2909 |
| 523 | 20241031 | 095200 | 251568013 | 761 | 759 | 761 | 759 | 1941 |
| 524 | 20241031 | 095100 | 250091110 | 759 | 760 | 760 | 759 | 609 |
| 525 | 20241031 | 095000 | 249628729 | 760 | 760 | 761 | 757 | 1415 |
| 526 | 20241031 | 094900 | 248557223 | 760 | 752 | 760 | 752 | 9466 |
| 527 | 20241031 | 094800 | 241395513 | 752 | 748 | 752 | 748 | 654 |
| 528 | 20241031 | 094700 | 240903709 | 746 | 746 | 746 | 746 | 1 |
| 529 | 20241031 | 094600 | 240902963 | 746 | 757 | 757 | 744 | 10002 |
| 530 | 20241031 | 094500 | 233432713 | 755 | 753 | 755 | 748 | 10102 |
| 531 | 20241031 | 094400 | 225862394 | 754 | 754 | 754 | 748 | 6277 |
| 532 | 20241031 | 094300 | 221149204 | 748 | 758 | 763 | 748 | 12326 |
| 533 | 20241031 | 094200 | 211863585 | 767 | 764 | 767 | 757 | 15001 |
| 534 | 20241031 | 094100 | 200462678 | 768 | 768 | 768 | 768 | 2513 |
| 535 | 20241031 | 094000 | 198532694 | 768 | 762 | 768 | 762 | 4 |
| 536 | 20241031 | 093900 | 198529628 | 768 | 746 | 768 | 746 | 29466 |
| 537 | 20241031 | 093800 | 176467277 | 746 | 772 | 772 | 746 | 23847 |
| 538 | 20241031 | 093700 | 158504098 | 772 | 766 | 772 | 758 | 21939 |
| 539 | 20241031 | 093600 | 141716010 | 768 | 770 | 770 | 768 | 2 |
| 540 | 20241031 | 093500 | 141714472 | 768 | 765 | 768 | 764 | 3296 |
| 541 | 20241031 | 093400 | 139196313 | 764 | 764 | 764 | 764 | 3 |
| 542 | 20241031 | 093300 | 139194021 | 762 | 763 | 770 | 762 | 517 |
| 543 | 20241031 | 093200 | 138800015 | 763 | 767 | 770 | 761 | 5882 |
| 544 | 20241031 | 093100 | 134319840 | 770 | 767 | 770 | 766 | 490 |
| 545 | 20241031 | 093000 | 133944008 | 770 | 770 | 770 | 765 | 3833 |
| 546 | 20241031 | 092900 | 130992615 | 770 | 775 | 775 | 770 | 1438 |
| 547 | 20241031 | 092800 | 129882283 | 775 | 780 | 780 | 775 | 2450 |
| 548 | 20241031 | 092700 | 127973528 | 780 | 778 | 780 | 774 | 2850 |
| 549 | 20241031 | 092600 | 125755609 | 778 | 790 | 790 | 778 | 9955 |
| 550 | 20241031 | 092500 | 117952150 | 793 | 793 | 793 | 793 | 14 |
| 551 | 20241031 | 092400 | 117941048 | 791 | 791 | 791 | 788 | 59 |
| 552 | 20241031 | 092300 | 117894422 | 792 | 787 | 792 | 787 | 2099 |
| 553 | 20241031 | 092200 | 116242074 | 786 | 793 | 793 | 786 | 7750 |
| 554 | 20241031 | 092100 | 110123355 | 789 | 790 | 791 | 789 | 808 |
| 555 | 20241031 | 092000 | 109484515 | 789 | 785 | 789 | 783 | 395 |
| 556 | 20241031 | 091900 | 109172918 | 786 | 799 | 799 | 784 | 18427 |
| 557 | 20241031 | 091800 | 94676003 | 799 | 794 | 800 | 786 | 15534 |
| 558 | 20241031 | 091700 | 82413764 | 794 | 802 | 802 | 794 | 32686 |
| 559 | 20241031 | 091600 | 56455255 | 802 | 804 | 806 | 794 | 22390 |
| 560 | 20241031 | 091500 | 38644394 | 806 | 807 | 807 | 794 | 10704 |
| 561 | 20241031 | 091400 | 30128588 | 808 | 807 | 808 | 803 | 3522 |
| 562 | 20241031 | 091300 | 27287805 | 808 | 820 | 820 | 808 | 5802 |
| 563 | 20241031 | 091200 | 22550404 | 820 | 820 | 820 | 820 | 3 |
| 564 | 20241031 | 091100 | 22547944 | 819 | 820 | 820 | 819 | 3 |
| 565 | 20241031 | 091000 | 22545485 | 829 | 826 | 829 | 820 | 10001 |
| 566 | 20241031 | 090900 | 14341382 | 826 | 826 | 826 | 826 | 3 |
| 567 | 20241031 | 090800 | 14338904 | 840 | 841 | 841 | 826 | 104 |
| 568 | 20241031 | 090700 | 14251486 | 841 | 841 | 841 | 841 | 200 |
| 569 | 20241031 | 090600 | 14083286 | 841 | 841 | 841 | 825 | 104 |
| 570 | 20241031 | 090500 | 13995870 | 835 | 840 | 841 | 825 | 531 |
| 571 | 20241031 | 090400 | 13552348 | 841 | 825 | 841 | 825 | 4 |
| 572 | 20241031 | 090300 | 13549032 | 842 | 827 | 842 | 825 | 7027 |
| 573 | 20241031 | 090200 | 7749985 | 844 | 863 | 863 | 825 | 7308 |
| 574 | 20241031 | 090100 | 1717728 | 865 | 865 | 865 | 825 | 65 |
| 575 | 20241031 | 090000 | 1663123 | 825 | 826 | 868 | 825 | 2011 |