28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 183300 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 13476 |
| 3 | 20240321 | 183200 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20240321 | 183100 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20240321 | 183000 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20240321 | 182900 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20240321 | 182800 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20240321 | 182700 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20240321 | 182600 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20240321 | 182500 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20240321 | 182400 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20240321 | 182300 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20240321 | 182200 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20240321 | 182100 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20240321 | 182000 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20240321 | 181900 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20240321 | 181800 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20240321 | 181700 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20240321 | 181600 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20240321 | 181500 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20240321 | 181400 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20240321 | 181300 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20240321 | 181200 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20240321 | 181100 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20240321 | 181000 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20240321 | 180900 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20240321 | 180800 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20240321 | 180700 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20240321 | 180600 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20240321 | 180500 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20240321 | 180400 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20240321 | 180300 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 13476 |
| 33 | 20240321 | 180200 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20240321 | 180100 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20240321 | 180000 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20240321 | 175900 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20240321 | 175800 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20240321 | 175700 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20240321 | 175600 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20240321 | 175500 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20240321 | 175400 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20240321 | 175300 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20240321 | 175200 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20240321 | 175100 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20240321 | 175000 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20240321 | 174900 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20240321 | 174800 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20240321 | 174700 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20240321 | 174600 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20240321 | 174500 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20240321 | 174400 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20240321 | 174300 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20240321 | 174200 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20240321 | 174100 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20240321 | 174000 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20240321 | 173900 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20240321 | 173800 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20240321 | 173700 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20240321 | 173600 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20240321 | 173500 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20240321 | 173400 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20240321 | 173300 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 13476 |
| 63 | 20240321 | 173200 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20240321 | 173100 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20240321 | 173000 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20240321 | 172900 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20240321 | 172800 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20240321 | 172700 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20240321 | 172600 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20240321 | 172500 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20240321 | 172400 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20240321 | 172300 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20240321 | 172200 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20240321 | 172100 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20240321 | 172000 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20240321 | 171900 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20240321 | 171800 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20240321 | 171700 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20240321 | 171600 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20240321 | 171500 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20240321 | 171400 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20240321 | 171300 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20240321 | 171200 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20240321 | 171100 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20240321 | 171000 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20240321 | 170900 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20240321 | 170800 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20240321 | 170700 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20240321 | 170600 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20240321 | 170500 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20240321 | 170400 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20240321 | 170300 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 13476 |
| 93 | 20240321 | 170200 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20240321 | 170100 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20240321 | 170000 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20240321 | 165900 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20240321 | 165800 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20240321 | 165700 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20240321 | 165600 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20240321 | 165500 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20240321 | 165400 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20240321 | 165300 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20240321 | 165200 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20240321 | 165100 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20240321 | 165000 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20240321 | 164900 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20240321 | 164800 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20240321 | 164700 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20240321 | 164600 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20240321 | 164500 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20240321 | 164400 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20240321 | 164300 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20240321 | 164200 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20240321 | 164100 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20240321 | 164000 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20240321 | 163900 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20240321 | 163800 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20240321 | 163700 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20240321 | 163600 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20240321 | 163500 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20240321 | 163400 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20240321 | 163300 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 13476 |
| 123 | 20240321 | 163200 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20240321 | 163100 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20240321 | 163000 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20240321 | 162900 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20240321 | 162800 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20240321 | 162700 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20240321 | 162600 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20240321 | 162500 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20240321 | 162400 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20240321 | 162300 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20240321 | 162200 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20240321 | 162100 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20240321 | 162000 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20240321 | 161900 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20240321 | 161800 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20240321 | 161700 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20240321 | 161600 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20240321 | 161500 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20240321 | 161400 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20240321 | 161300 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20240321 | 161200 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20240321 | 161100 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20240321 | 161000 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20240321 | 160900 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20240321 | 160800 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20240321 | 160700 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20240321 | 160600 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20240321 | 160500 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20240321 | 160400 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20240321 | 160300 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 13476 |
| 153 | 20240321 | 160200 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20240321 | 160100 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20240321 | 160000 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20240321 | 155900 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20240321 | 155800 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20240321 | 155700 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20240321 | 155600 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20240321 | 155500 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20240321 | 155400 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20240321 | 155300 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20240321 | 155200 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20240321 | 155100 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20240321 | 155000 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20240321 | 154900 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20240321 | 154800 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20240321 | 154700 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20240321 | 154600 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20240321 | 154500 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20240321 | 154400 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20240321 | 154300 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20240321 | 154200 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20240321 | 154100 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20240321 | 154000 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20240321 | 153900 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20240321 | 153800 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20240321 | 153700 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20240321 | 153600 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20240321 | 153500 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20240321 | 153400 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20240321 | 153300 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 13476 |
| 183 | 20240321 | 153200 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20240321 | 153100 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20240321 | 153000 | 3628572120 | 2735 | 2735 | 2735 | 2735 | 13476 |
| 186 | 20240321 | 152900 | 3591715260 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20240321 | 152800 | 3591715260 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20240321 | 152700 | 3591715260 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20240321 | 152600 | 3591715260 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20240321 | 152500 | 3591715260 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20240321 | 152400 | 3591715260 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20240321 | 152300 | 3591715260 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20240321 | 152200 | 3591715260 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20240321 | 152100 | 3591715260 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20240321 | 152000 | 3591715260 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20240321 | 151900 | 3591715260 | 2740 | 2735 | 2740 | 2735 | 7266 |
| 197 | 20240321 | 151800 | 3571842745 | 2740 | 2745 | 2745 | 2735 | 7942 |
| 198 | 20240321 | 151700 | 3550093470 | 2740 | 2740 | 2745 | 2740 | 1541 |
| 199 | 20240321 | 151600 | 3545870690 | 2745 | 2740 | 2745 | 2735 | 7444 |
| 200 | 20240321 | 151500 | 3525488170 | 2740 | 2740 | 2745 | 2740 | 404 |
| 201 | 20240321 | 151400 | 3524379205 | 2740 | 2740 | 2740 | 2740 | 511 |
| 202 | 20240321 | 151300 | 3522979065 | 2740 | 2745 | 2745 | 2735 | 3548 |
| 203 | 20240321 | 151200 | 3513268205 | 2740 | 2735 | 2740 | 2730 | 6631 |
| 204 | 20240321 | 151100 | 3495139700 | 2735 | 2740 | 2740 | 2735 | 24460 |
| 205 | 20240321 | 151000 | 3428160805 | 2745 | 2745 | 2745 | 2745 | 1780 |
| 206 | 20240321 | 150900 | 3423274705 | 2745 | 2740 | 2745 | 2740 | 1792 |
| 207 | 20240321 | 150800 | 3418357575 | 2745 | 2740 | 2745 | 2740 | 19 |
| 208 | 20240321 | 150700 | 3418305470 | 2740 | 2745 | 2745 | 2740 | 5313 |
| 209 | 20240321 | 150600 | 3403742495 | 2745 | 2740 | 2745 | 2740 | 12872 |
| 210 | 20240321 | 150500 | 3368466515 | 2745 | 2750 | 2750 | 2745 | 7389 |
| 211 | 20240321 | 150400 | 3348182260 | 2745 | 2745 | 2750 | 2745 | 4 |
| 212 | 20240321 | 150300 | 3348171275 | 2750 | 2750 | 2750 | 2745 | 431 |
| 213 | 20240321 | 150200 | 3346986035 | 2745 | 2755 | 2755 | 2745 | 1217 |
| 214 | 20240321 | 150100 | 3343645330 | 2745 | 2745 | 2750 | 2745 | 1374 |
| 215 | 20240321 | 150000 | 3339873210 | 2745 | 2745 | 2750 | 2745 | 138 |
| 216 | 20240321 | 145900 | 3339494130 | 2750 | 2750 | 2750 | 2750 | 115 |
| 217 | 20240321 | 145800 | 3339177880 | 2745 | 2750 | 2750 | 2745 | 744 |
| 218 | 20240321 | 145700 | 3337133945 | 2750 | 2745 | 2750 | 2745 | 1991 |
| 219 | 20240321 | 145600 | 3331663290 | 2745 | 2745 | 2745 | 2745 | 283 |
| 220 | 20240321 | 145500 | 3330886455 | 2745 | 2750 | 2750 | 2745 | 2139 |
| 221 | 20240321 | 145400 | 3325014150 | 2750 | 2750 | 2750 | 2750 | 2128 |
| 222 | 20240321 | 145300 | 3319162150 | 2750 | 2745 | 2750 | 2745 | 440 |
| 223 | 20240321 | 145200 | 3317953950 | 2750 | 2745 | 2750 | 2745 | 1011 |
| 224 | 20240321 | 145100 | 3315173755 | 2750 | 2750 | 2750 | 2745 | 450 |
| 225 | 20240321 | 145000 | 3313936755 | 2750 | 2745 | 2755 | 2745 | 2449 |
| 226 | 20240321 | 144900 | 3307206950 | 2745 | 2745 | 2750 | 2745 | 1563 |
| 227 | 20240321 | 144800 | 3302911515 | 2745 | 2750 | 2750 | 2745 | 834 |
| 228 | 20240321 | 144700 | 3300619640 | 2750 | 2750 | 2750 | 2750 | 1359 |
| 229 | 20240321 | 144600 | 3296882390 | 2750 | 2750 | 2750 | 2750 | 539 |
| 230 | 20240321 | 144500 | 3295400140 | 2750 | 2755 | 2755 | 2750 | 2001 |
| 231 | 20240321 | 144400 | 3289897385 | 2750 | 2755 | 2755 | 2750 | 707 |
| 232 | 20240321 | 144300 | 3287952960 | 2755 | 2750 | 2755 | 2750 | 545 |
| 233 | 20240321 | 144200 | 3286453985 | 2750 | 2755 | 2755 | 2750 | 1236 |
| 234 | 20240321 | 144100 | 3283053890 | 2755 | 2755 | 2755 | 2750 | 480 |
| 235 | 20240321 | 144000 | 3281731500 | 2755 | 2750 | 2755 | 2750 | 377 |
| 236 | 20240321 | 143900 | 3280693095 | 2755 | 2755 | 2755 | 2755 | 5 |
| 237 | 20240321 | 143800 | 3280679320 | 2755 | 2750 | 2755 | 2750 | 174 |
| 238 | 20240321 | 143700 | 3280200795 | 2755 | 2750 | 2755 | 2750 | 1136 |
| 239 | 20240321 | 143600 | 3277076785 | 2750 | 2750 | 2755 | 2750 | 13166 |
| 240 | 20240321 | 143500 | 3240870235 | 2750 | 2755 | 2755 | 2750 | 354 |
| 241 | 20240321 | 143400 | 3239895820 | 2755 | 2755 | 2755 | 2755 | 1094 |
| 242 | 20240321 | 143300 | 3236881850 | 2755 | 2755 | 2755 | 2755 | 6794 |
| 243 | 20240321 | 143200 | 3218164380 | 2755 | 2755 | 2765 | 2755 | 372 |
| 244 | 20240321 | 143100 | 3217139500 | 2755 | 2755 | 2755 | 2755 | 1837 |
| 245 | 20240321 | 143000 | 3212078565 | 2755 | 2755 | 2755 | 2755 | 2000 |
| 246 | 20240321 | 142900 | 3206568565 | 2760 | 2755 | 2760 | 2755 | 21 |
| 247 | 20240321 | 142800 | 3206510610 | 2760 | 2755 | 2760 | 2750 | 8595 |
| 248 | 20240321 | 142700 | 3182836665 | 2760 | 2765 | 2765 | 2760 | 12387 |
| 249 | 20240321 | 142600 | 3148644605 | 2760 | 2760 | 2765 | 2760 | 1384 |
| 250 | 20240321 | 142500 | 3144824760 | 2760 | 2765 | 2765 | 2760 | 1227 |
| 251 | 20240321 | 142400 | 3141437980 | 2760 | 2760 | 2765 | 2760 | 73 |
| 252 | 20240321 | 142300 | 3141236480 | 2770 | 2760 | 2770 | 2760 | 253 |
| 253 | 20240321 | 142200 | 3140536675 | 2760 | 2760 | 2770 | 2760 | 651 |
| 254 | 20240321 | 142100 | 3138737405 | 2760 | 2760 | 2760 | 2760 | 1 |
| 255 | 20240321 | 142000 | 3138734645 | 2760 | 2770 | 2770 | 2760 | 201 |
| 256 | 20240321 | 141900 | 3138179875 | 2760 | 2765 | 2770 | 2760 | 8334 |
| 257 | 20240321 | 141800 | 3115167270 | 2765 | 2765 | 2770 | 2765 | 1312 |
| 258 | 20240321 | 141700 | 3111539585 | 2775 | 2775 | 2775 | 2765 | 2007 |
| 259 | 20240321 | 141600 | 3105990200 | 2770 | 2765 | 2770 | 2765 | 8732 |
| 260 | 20240321 | 141500 | 3081821215 | 2765 | 2770 | 2770 | 2765 | 1533 |
| 261 | 20240321 | 141400 | 3077582455 | 2765 | 2765 | 2765 | 2765 | 3071 |
| 262 | 20240321 | 141300 | 3069091140 | 2765 | 2765 | 2770 | 2765 | 748 |
| 263 | 20240321 | 141200 | 3067022905 | 2770 | 2770 | 2770 | 2765 | 305 |
| 264 | 20240321 | 141100 | 3066179400 | 2765 | 2765 | 2765 | 2765 | 1984 |
| 265 | 20240321 | 141000 | 3060693640 | 2765 | 2770 | 2770 | 2765 | 248 |
| 266 | 20240321 | 140900 | 3060007905 | 2770 | 2775 | 2775 | 2770 | 80 |
| 267 | 20240321 | 140800 | 3059786155 | 2775 | 2770 | 2775 | 2770 | 130 |
| 268 | 20240321 | 140700 | 3059425430 | 2775 | 2775 | 2775 | 2775 | 20 |
| 269 | 20240321 | 140600 | 3059369930 | 2770 | 2765 | 2775 | 2760 | 1826 |
| 270 | 20240321 | 140500 | 3054324385 | 2775 | 2765 | 2775 | 2765 | 9387 |
| 271 | 20240321 | 140400 | 3028369320 | 2775 | 2770 | 2775 | 2765 | 213 |
| 272 | 20240321 | 140300 | 3027780260 | 2770 | 2770 | 2775 | 2765 | 426 |
| 273 | 20240321 | 140200 | 3026599975 | 2775 | 2770 | 2775 | 2770 | 870 |
| 274 | 20240321 | 140100 | 3024190070 | 2770 | 2770 | 2770 | 2770 | 726 |
| 275 | 20240321 | 140000 | 3022179050 | 2775 | 2770 | 2775 | 2765 | 944 |
| 276 | 20240321 | 135900 | 3019567070 | 2770 | 2775 | 2775 | 2770 | 5340 |
| 277 | 20240321 | 135800 | 3004769100 | 2775 | 2775 | 2775 | 2770 | 366 |
| 278 | 20240321 | 135700 | 3003754665 | 2775 | 2775 | 2775 | 2775 | 3010 |
| 279 | 20240321 | 135600 | 2995401915 | 2775 | 2780 | 2780 | 2775 | 4439 |
| 280 | 20240321 | 135500 | 2983078685 | 2780 | 2775 | 2780 | 2775 | 2181 |
| 281 | 20240321 | 135400 | 2977025505 | 2780 | 2775 | 2780 | 2770 | 3879 |
| 282 | 20240321 | 135300 | 2966264380 | 2770 | 2775 | 2775 | 2770 | 1355 |
| 283 | 20240321 | 135200 | 2962510155 | 2770 | 2775 | 2775 | 2770 | 4229 |
| 284 | 20240321 | 135100 | 2950793240 | 2775 | 2770 | 2775 | 2770 | 1591 |
| 285 | 20240321 | 135000 | 2946379690 | 2770 | 2770 | 2775 | 2770 | 1318 |
| 286 | 20240321 | 134900 | 2942728825 | 2770 | 2770 | 2780 | 2770 | 2475 |
| 287 | 20240321 | 134800 | 2935868270 | 2770 | 2775 | 2780 | 2770 | 2853 |
| 288 | 20240321 | 134700 | 2927952770 | 2775 | 2770 | 2780 | 2770 | 2182 |
| 289 | 20240321 | 134600 | 2921891350 | 2775 | 2770 | 2780 | 2770 | 4153 |
| 290 | 20240321 | 134500 | 2910380215 | 2770 | 2775 | 2785 | 2765 | 31586 |
| 291 | 20240321 | 134400 | 2822824810 | 2780 | 2780 | 2785 | 2775 | 14290 |
| 292 | 20240321 | 134300 | 2783136345 | 2780 | 2785 | 2790 | 2780 | 20513 |
| 293 | 20240321 | 134200 | 2726055245 | 2785 | 2780 | 2790 | 2780 | 30542 |
| 294 | 20240321 | 134100 | 2641023505 | 2785 | 2795 | 2800 | 2775 | 70816 |
| 295 | 20240321 | 134000 | 2443819045 | 2795 | 2805 | 2815 | 2795 | 67135 |
| 296 | 20240321 | 133900 | 2255477910 | 2805 | 2830 | 2840 | 2785 | 144496 |
| 297 | 20240321 | 133800 | 1848902085 | 2840 | 2775 | 2850 | 2775 | 220975 |
| 298 | 20240321 | 133700 | 1225799455 | 2770 | 2775 | 2775 | 2770 | 5018 |
| 299 | 20240321 | 133600 | 1211899505 | 2775 | 2775 | 2775 | 2770 | 304 |
| 300 | 20240321 | 133500 | 1211057405 | 2775 | 2775 | 2775 | 2770 | 1813 |
| 301 | 20240321 | 133400 | 1206035355 | 2770 | 2775 | 2775 | 2765 | 445 |
| 302 | 20240321 | 133300 | 1204803770 | 2765 | 2775 | 2775 | 2765 | 5002 |
| 303 | 20240321 | 133200 | 1190973220 | 2765 | 2780 | 2780 | 2765 | 5001 |
| 304 | 20240321 | 133100 | 1177141305 | 2765 | 2780 | 2780 | 2765 | 5300 |
| 305 | 20240321 | 133000 | 1162476710 | 2780 | 2785 | 2785 | 2780 | 2 |
| 306 | 20240321 | 132900 | 1162471145 | 2785 | 2785 | 2785 | 2770 | 5004 |
| 307 | 20240321 | 132800 | 1148607005 | 2785 | 2785 | 2785 | 2770 | 5045 |
| 308 | 20240321 | 132700 | 1134597000 | 2780 | 2785 | 2785 | 2780 | 248 |
| 309 | 20240321 | 132600 | 1133906610 | 2785 | 2785 | 2785 | 2785 | 53 |
| 310 | 20240321 | 132500 | 1133759005 | 2785 | 2785 | 2785 | 2780 | 1060 |
| 311 | 20240321 | 132400 | 1130807560 | 2785 | 2785 | 2785 | 2785 | 4 |
| 312 | 20240321 | 132300 | 1130796420 | 2785 | 2780 | 2785 | 2780 | 51 |
| 313 | 20240321 | 132200 | 1130654635 | 2780 | 2780 | 2785 | 2780 | 1296 |
| 314 | 20240321 | 132100 | 1127051715 | 2785 | 2780 | 2785 | 2780 | 209 |
| 315 | 20240321 | 132000 | 1126470155 | 2780 | 2780 | 2780 | 2780 | 2 |
| 316 | 20240321 | 131900 | 1126464595 | 2785 | 2780 | 2785 | 2780 | 101 |
| 317 | 20240321 | 131800 | 1126183810 | 2785 | 2785 | 2785 | 2785 | 0 |
| 318 | 20240321 | 131700 | 1126183810 | 2785 | 2780 | 2785 | 2780 | 154 |
| 319 | 20240321 | 131600 | 1125755675 | 2785 | 2785 | 2785 | 2785 | 394 |
| 320 | 20240321 | 131500 | 1124658385 | 2780 | 2780 | 2785 | 2780 | 3907 |
| 321 | 20240321 | 131400 | 1113796920 | 2780 | 2780 | 2780 | 2775 | 1029 |
| 322 | 20240321 | 131300 | 1110936350 | 2780 | 2780 | 2780 | 2780 | 20 |
| 323 | 20240321 | 131200 | 1110880750 | 2780 | 2780 | 2780 | 2780 | 76 |
| 324 | 20240321 | 131100 | 1110669470 | 2780 | 2775 | 2780 | 2770 | 9775 |
| 325 | 20240321 | 131000 | 1083524445 | 2770 | 2770 | 2770 | 2770 | 0 |
| 326 | 20240321 | 130900 | 1083524445 | 2770 | 2775 | 2775 | 2765 | 1603 |
| 327 | 20240321 | 130800 | 1079084135 | 2775 | 2775 | 2775 | 2775 | 2136 |
| 328 | 20240321 | 130700 | 1073156735 | 2775 | 2765 | 2775 | 2765 | 179 |
| 329 | 20240321 | 130600 | 1072661790 | 2775 | 2775 | 2775 | 2775 | 1 |
| 330 | 20240321 | 130500 | 1072659015 | 2770 | 2770 | 2770 | 2770 | 1 |
| 331 | 20240321 | 130400 | 1072656245 | 2770 | 2770 | 2770 | 2770 | 4039 |
| 332 | 20240321 | 130300 | 1061468215 | 2770 | 2770 | 2770 | 2770 | 1363 |
| 333 | 20240321 | 130200 | 1057692705 | 2775 | 2770 | 2775 | 2770 | 65 |
| 334 | 20240321 | 130100 | 1057512380 | 2770 | 2775 | 2775 | 2770 | 200 |
| 335 | 20240321 | 130000 | 1056958130 | 2775 | 2775 | 2775 | 2770 | 2158 |
| 336 | 20240321 | 125900 | 1050971400 | 2775 | 2775 | 2775 | 2775 | 10 |
| 337 | 20240321 | 125800 | 1050943650 | 2775 | 2770 | 2775 | 2765 | 3003 |
| 338 | 20240321 | 125700 | 1042639120 | 2770 | 2770 | 2770 | 2770 | 159 |
| 339 | 20240321 | 125600 | 1042198690 | 2765 | 2765 | 2770 | 2765 | 86 |
| 340 | 20240321 | 125500 | 1041960500 | 2765 | 2765 | 2765 | 2765 | 0 |
| 341 | 20240321 | 125400 | 1041960500 | 2765 | 2770 | 2770 | 2765 | 228 |
| 342 | 20240321 | 125300 | 1041329830 | 2775 | 2775 | 2775 | 2775 | 70 |
| 343 | 20240321 | 125200 | 1041135580 | 2765 | 2775 | 2775 | 2765 | 328 |
| 344 | 20240321 | 125100 | 1040225890 | 2775 | 2770 | 2775 | 2770 | 574 |
| 345 | 20240321 | 125000 | 1038635430 | 2760 | 2770 | 2770 | 2760 | 1187 |
| 346 | 20240321 | 124900 | 1035349310 | 2770 | 2770 | 2770 | 2770 | 60 |
| 347 | 20240321 | 124800 | 1035183110 | 2770 | 2770 | 2770 | 2770 | 0 |
| 348 | 20240321 | 124700 | 1035183110 | 2770 | 2770 | 2770 | 2770 | 75 |
| 349 | 20240321 | 124600 | 1034975360 | 2770 | 2770 | 2770 | 2770 | 1000 |
| 350 | 20240321 | 124500 | 1032205360 | 2770 | 2760 | 2770 | 2760 | 363 |
| 351 | 20240321 | 124400 | 1031203470 | 2770 | 2770 | 2770 | 2765 | 160 |
| 352 | 20240321 | 124300 | 1030760930 | 2770 | 2765 | 2770 | 2765 | 52 |
| 353 | 20240321 | 124200 | 1030616900 | 2770 | 2770 | 2770 | 2770 | 1 |
| 354 | 20240321 | 124100 | 1030614130 | 2765 | 2770 | 2770 | 2765 | 103 |
| 355 | 20240321 | 124000 | 1030328925 | 2770 | 2775 | 2775 | 2765 | 525 |
| 356 | 20240321 | 123900 | 1028874790 | 2770 | 2770 | 2775 | 2770 | 1419 |
| 357 | 20240321 | 123800 | 1024944155 | 2765 | 2770 | 2770 | 2765 | 23 |
| 358 | 20240321 | 123700 | 1024880450 | 2770 | 2770 | 2770 | 2770 | 234 |
| 359 | 20240321 | 123600 | 1024232270 | 2765 | 2765 | 2765 | 2765 | 1988 |
| 360 | 20240321 | 123500 | 1018735450 | 2765 | 2755 | 2765 | 2755 | 348 |
| 361 | 20240321 | 123400 | 1017776700 | 2765 | 2765 | 2765 | 2765 | 50 |
| 362 | 20240321 | 123300 | 1017638450 | 2765 | 2765 | 2765 | 2755 | 1259 |
| 363 | 20240321 | 123200 | 1014158060 | 2755 | 2765 | 2765 | 2755 | 5501 |
| 364 | 20240321 | 123100 | 998986880 | 2760 | 2765 | 2765 | 2760 | 15 |
| 365 | 20240321 | 123000 | 998945415 | 2765 | 2765 | 2765 | 2765 | 5 |
| 366 | 20240321 | 122900 | 998931590 | 2770 | 2770 | 2770 | 2765 | 739 |
| 367 | 20240321 | 122800 | 996888195 | 2770 | 2770 | 2770 | 2770 | 6 |
| 368 | 20240321 | 122700 | 996871575 | 2770 | 2770 | 2770 | 2770 | 102 |
| 369 | 20240321 | 122600 | 996589035 | 2770 | 2765 | 2770 | 2765 | 8 |
| 370 | 20240321 | 122500 | 996566900 | 2770 | 2760 | 2770 | 2760 | 1435 |
| 371 | 20240321 | 122400 | 992606205 | 2765 | 2765 | 2765 | 2765 | 371 |
| 372 | 20240321 | 122300 | 991580390 | 2770 | 2770 | 2770 | 2770 | 1 |
| 373 | 20240321 | 122200 | 991577620 | 2765 | 2770 | 2770 | 2765 | 40 |
| 374 | 20240321 | 122100 | 991467010 | 2770 | 2765 | 2770 | 2765 | 1392 |
| 375 | 20240321 | 122000 | 987617960 | 2770 | 2765 | 2770 | 2765 | 2036 |
| 376 | 20240321 | 121900 | 981988410 | 2760 | 2765 | 2765 | 2760 | 855 |
| 377 | 20240321 | 121800 | 979628560 | 2765 | 2765 | 2765 | 2765 | 10 |
| 378 | 20240321 | 121700 | 979600910 | 2765 | 2760 | 2765 | 2760 | 242 |
| 379 | 20240321 | 121600 | 978932960 | 2765 | 2765 | 2765 | 2765 | 163 |
| 380 | 20240321 | 121500 | 978482265 | 2765 | 2765 | 2765 | 2765 | 1 |
| 381 | 20240321 | 121400 | 978479500 | 2760 | 2765 | 2765 | 2760 | 105 |
| 382 | 20240321 | 121300 | 978189675 | 2765 | 2765 | 2765 | 2765 | 1 |
| 383 | 20240321 | 121200 | 978186910 | 2760 | 2765 | 2765 | 2760 | 500 |
| 384 | 20240321 | 121100 | 976806905 | 2760 | 2765 | 2765 | 2760 | 667 |
| 385 | 20240321 | 121000 | 974965975 | 2765 | 2765 | 2765 | 2765 | 191 |
| 386 | 20240321 | 120900 | 974437860 | 2760 | 2765 | 2765 | 2760 | 217 |
| 387 | 20240321 | 120800 | 973838920 | 2760 | 2765 | 2765 | 2760 | 4751 |
| 388 | 20240321 | 120700 | 960726020 | 2760 | 2765 | 2765 | 2760 | 3033 |
| 389 | 20240321 | 120600 | 952352275 | 2765 | 2765 | 2765 | 2765 | 213 |
| 390 | 20240321 | 120500 | 951763330 | 2775 | 2775 | 2775 | 2775 | 0 |
| 391 | 20240321 | 120400 | 951763330 | 2775 | 2775 | 2775 | 2775 | 180 |
| 392 | 20240321 | 120300 | 951263830 | 2775 | 2765 | 2775 | 2765 | 1001 |
| 393 | 20240321 | 120200 | 948496055 | 2775 | 2775 | 2775 | 2775 | 501 |
| 394 | 20240321 | 120100 | 947105780 | 2765 | 2775 | 2775 | 2765 | 854 |
| 395 | 20240321 | 120000 | 944744310 | 2775 | 2770 | 2775 | 2770 | 506 |
| 396 | 20240321 | 115900 | 943340215 | 2765 | 2770 | 2770 | 2765 | 590 |
| 397 | 20240321 | 115800 | 941708570 | 2775 | 2770 | 2775 | 2770 | 293 |
| 398 | 20240321 | 115700 | 940896955 | 2775 | 2770 | 2775 | 2770 | 465 |
| 399 | 20240321 | 115600 | 939607600 | 2770 | 2770 | 2770 | 2770 | 200 |
| 400 | 20240321 | 115500 | 939053600 | 2775 | 2775 | 2775 | 2775 | 0 |
| 401 | 20240321 | 115400 | 939053600 | 2775 | 2775 | 2775 | 2770 | 261 |
| 402 | 20240321 | 115300 | 938330215 | 2770 | 2770 | 2770 | 2770 | 0 |
| 403 | 20240321 | 115200 | 938330215 | 2770 | 2770 | 2770 | 2770 | 0 |
| 404 | 20240321 | 115100 | 938330215 | 2770 | 2765 | 2770 | 2765 | 3531 |
| 405 | 20240321 | 115000 | 928553215 | 2765 | 2770 | 2770 | 2765 | 320 |
| 406 | 20240321 | 114900 | 927667150 | 2770 | 2770 | 2770 | 2765 | 549 |
| 407 | 20240321 | 114800 | 926146425 | 2765 | 2765 | 2765 | 2765 | 25 |
| 408 | 20240321 | 114700 | 926077300 | 2770 | 2770 | 2770 | 2770 | 0 |
| 409 | 20240321 | 114600 | 926077300 | 2770 | 2770 | 2770 | 2770 | 1 |
| 410 | 20240321 | 114500 | 926074530 | 2765 | 2770 | 2770 | 2765 | 500 |
| 411 | 20240321 | 114400 | 924689730 | 2770 | 2770 | 2770 | 2770 | 2614 |
| 412 | 20240321 | 114300 | 917448950 | 2770 | 2770 | 2770 | 2770 | 201 |
| 413 | 20240321 | 114200 | 916892180 | 2770 | 2765 | 2770 | 2765 | 1006 |
| 414 | 20240321 | 114100 | 914110585 | 2770 | 2765 | 2770 | 2765 | 538 |
| 415 | 20240321 | 114000 | 912623005 | 2770 | 2770 | 2770 | 2770 | 649 |
| 416 | 20240321 | 113900 | 910825275 | 2770 | 2770 | 2770 | 2770 | 250 |
| 417 | 20240321 | 113800 | 910132775 | 2770 | 2770 | 2770 | 2770 | 0 |
| 418 | 20240321 | 113700 | 910132775 | 2770 | 2770 | 2770 | 2770 | 16 |
| 419 | 20240321 | 113600 | 910088455 | 2770 | 2770 | 2770 | 2770 | 1 |
| 420 | 20240321 | 113500 | 910085685 | 2765 | 2770 | 2770 | 2765 | 1500 |
| 421 | 20240321 | 113400 | 905936185 | 2765 | 2765 | 2770 | 2765 | 688 |
| 422 | 20240321 | 113300 | 904033855 | 2765 | 2770 | 2770 | 2765 | 202 |
| 423 | 20240321 | 113200 | 903474425 | 2770 | 2770 | 2770 | 2770 | 0 |
| 424 | 20240321 | 113100 | 903474425 | 2770 | 2770 | 2770 | 2770 | 1 |
| 425 | 20240321 | 113000 | 903471655 | 2765 | 2765 | 2765 | 2765 | 0 |
| 426 | 20240321 | 112900 | 903471655 | 2765 | 2765 | 2770 | 2765 | 15 |
| 427 | 20240321 | 112800 | 903430175 | 2765 | 2765 | 2770 | 2765 | 7 |
| 428 | 20240321 | 112700 | 903410815 | 2765 | 2765 | 2770 | 2765 | 276 |
| 429 | 20240321 | 112600 | 902647225 | 2770 | 2770 | 2770 | 2770 | 10 |
| 430 | 20240321 | 112500 | 902619525 | 2770 | 2770 | 2770 | 2770 | 100 |
| 431 | 20240321 | 112400 | 902342525 | 2780 | 2780 | 2780 | 2780 | 0 |
| 432 | 20240321 | 112300 | 902342525 | 2780 | 2780 | 2780 | 2780 | 9 |
| 433 | 20240321 | 112200 | 902317505 | 2765 | 2775 | 2780 | 2750 | 24002 |
| 434 | 20240321 | 112100 | 836119390 | 2780 | 2780 | 2780 | 2780 | 0 |
| 435 | 20240321 | 112000 | 836119390 | 2780 | 2775 | 2780 | 2775 | 6 |
| 436 | 20240321 | 111900 | 836102735 | 2775 | 2775 | 2775 | 2775 | 550 |
| 437 | 20240321 | 111800 | 834576485 | 2775 | 2775 | 2775 | 2770 | 126 |
| 438 | 20240321 | 111700 | 834227445 | 2770 | 2775 | 2775 | 2770 | 642 |
| 439 | 20240321 | 111600 | 832448565 | 2775 | 2770 | 2775 | 2770 | 3268 |
| 440 | 20240321 | 111500 | 823396200 | 2770 | 2770 | 2770 | 2765 | 4619 |
| 441 | 20240321 | 111400 | 810621325 | 2770 | 2765 | 2770 | 2765 | 331 |
| 442 | 20240321 | 111300 | 809705935 | 2765 | 2765 | 2770 | 2765 | 441 |
| 443 | 20240321 | 111200 | 808486565 | 2765 | 2765 | 2770 | 2765 | 1474 |
| 444 | 20240321 | 111100 | 804410680 | 2765 | 2765 | 2765 | 2760 | 473 |
| 445 | 20240321 | 111000 | 803103655 | 2765 | 2765 | 2765 | 2765 | 2 |
| 446 | 20240321 | 110900 | 803098125 | 2765 | 2765 | 2765 | 2765 | 807 |
| 447 | 20240321 | 110800 | 800866770 | 2765 | 2765 | 2765 | 2765 | 2273 |
| 448 | 20240321 | 110700 | 794581925 | 2765 | 2765 | 2765 | 2765 | 108 |
| 449 | 20240321 | 110600 | 794283305 | 2765 | 2765 | 2765 | 2765 | 201 |
| 450 | 20240321 | 110500 | 793727540 | 2765 | 2770 | 2770 | 2765 | 311 |
| 451 | 20240321 | 110400 | 792867570 | 2770 | 2770 | 2770 | 2770 | 28 |
| 452 | 20240321 | 110300 | 792790010 | 2775 | 2765 | 2775 | 2765 | 1892 |
| 453 | 20240321 | 110200 | 787558620 | 2775 | 2770 | 2775 | 2770 | 104 |
| 454 | 20240321 | 110100 | 787270520 | 2775 | 2775 | 2775 | 2765 | 1587 |
| 455 | 20240321 | 110000 | 782874585 | 2775 | 2775 | 2775 | 2770 | 488 |
| 456 | 20240321 | 105900 | 781522385 | 2770 | 2770 | 2775 | 2770 | 601 |
| 457 | 20240321 | 105800 | 779857610 | 2780 | 2780 | 2780 | 2780 | 2 |
| 458 | 20240321 | 105700 | 779852050 | 2770 | 2770 | 2780 | 2770 | 4153 |
| 459 | 20240321 | 105600 | 768345190 | 2770 | 2770 | 2780 | 2770 | 1804 |
| 460 | 20240321 | 105500 | 763348100 | 2770 | 2770 | 2770 | 2770 | 1534 |
| 461 | 20240321 | 105400 | 759098920 | 2770 | 2775 | 2775 | 2770 | 1324 |
| 462 | 20240321 | 105300 | 755424825 | 2770 | 2770 | 2770 | 2770 | 1000 |
| 463 | 20240321 | 105200 | 752654825 | 2770 | 2770 | 2770 | 2770 | 5715 |
| 464 | 20240321 | 105100 | 736824275 | 2780 | 2775 | 2780 | 2770 | 2515 |
| 465 | 20240321 | 105000 | 729847740 | 2775 | 2780 | 2780 | 2775 | 145 |
| 466 | 20240321 | 104900 | 729444690 | 2785 | 2780 | 2785 | 2780 | 772 |
| 467 | 20240321 | 104800 | 727298425 | 2780 | 2780 | 2785 | 2780 | 2663 |
| 468 | 20240321 | 104700 | 719895280 | 2780 | 2780 | 2780 | 2775 | 908 |
| 469 | 20240321 | 104600 | 717371045 | 2780 | 2780 | 2780 | 2780 | 0 |
| 470 | 20240321 | 104500 | 717371045 | 2780 | 2780 | 2780 | 2780 | 0 |
| 471 | 20240321 | 104400 | 717371045 | 2780 | 2780 | 2780 | 2775 | 1019 |
| 472 | 20240321 | 104300 | 714538235 | 2780 | 2780 | 2780 | 2780 | 416 |
| 473 | 20240321 | 104200 | 713381755 | 2780 | 2780 | 2785 | 2780 | 477 |
| 474 | 20240321 | 104100 | 712055690 | 2780 | 2780 | 2780 | 2780 | 4059 |
| 475 | 20240321 | 104000 | 700771670 | 2785 | 2785 | 2785 | 2780 | 2013 |
| 476 | 20240321 | 103900 | 695165515 | 2780 | 2780 | 2780 | 2780 | 6176 |
| 477 | 20240321 | 103800 | 677996235 | 2780 | 2780 | 2780 | 2780 | 4002 |
| 478 | 20240321 | 103700 | 666870675 | 2780 | 2780 | 2780 | 2780 | 270 |
| 479 | 20240321 | 103600 | 666120075 | 2775 | 2775 | 2775 | 2775 | 1944 |
| 480 | 20240321 | 103500 | 660725475 | 2775 | 2780 | 2780 | 2775 | 1229 |
| 481 | 20240321 | 103400 | 657314850 | 2780 | 2780 | 2780 | 2775 | 212 |
| 482 | 20240321 | 103300 | 656726490 | 2775 | 2775 | 2780 | 2775 | 655 |
| 483 | 20240321 | 103200 | 654908860 | 2780 | 2780 | 2780 | 2775 | 1644 |
| 484 | 20240321 | 103100 | 650345050 | 2780 | 2775 | 2780 | 2775 | 61 |
| 485 | 20240321 | 103000 | 650175770 | 2780 | 2780 | 2780 | 2780 | 539 |
| 486 | 20240321 | 102900 | 648677350 | 2780 | 2775 | 2780 | 2775 | 295 |
| 487 | 20240321 | 102800 | 647858185 | 2780 | 2780 | 2780 | 2780 | 362 |
| 488 | 20240321 | 102700 | 646851825 | 2780 | 2775 | 2780 | 2775 | 202 |
| 489 | 20240321 | 102600 | 646291250 | 2775 | 2775 | 2775 | 2775 | 800 |
| 490 | 20240321 | 102500 | 644071250 | 2775 | 2775 | 2780 | 2770 | 3100 |
| 491 | 20240321 | 102400 | 635469275 | 2775 | 2775 | 2775 | 2775 | 1351 |
| 492 | 20240321 | 102300 | 631720250 | 2775 | 2780 | 2780 | 2775 | 4556 |
| 493 | 20240321 | 102200 | 619055470 | 2785 | 2785 | 2785 | 2785 | 0 |
| 494 | 20240321 | 102100 | 619055470 | 2785 | 2785 | 2790 | 2785 | 4575 |
| 495 | 20240321 | 102000 | 606304135 | 2785 | 2790 | 2790 | 2785 | 2805 |
| 496 | 20240321 | 101900 | 598488375 | 2790 | 2790 | 2790 | 2790 | 5455 |
| 497 | 20240321 | 101800 | 583268925 | 2790 | 2790 | 2790 | 2790 | 3121 |
| 498 | 20240321 | 101700 | 574561335 | 2790 | 2790 | 2790 | 2785 | 948 |
| 499 | 20240321 | 101600 | 571916460 | 2790 | 2790 | 2790 | 2785 | 1980 |
| 500 | 20240321 | 101500 | 566392265 | 2785 | 2785 | 2785 | 2780 | 8027 |
| 501 | 20240321 | 101400 | 544041135 | 2780 | 2780 | 2785 | 2780 | 1891 |
| 502 | 20240321 | 101300 | 538784150 | 2780 | 2780 | 2785 | 2780 | 1184 |
| 503 | 20240321 | 101200 | 535489245 | 2780 | 2780 | 2780 | 2775 | 7262 |
| 504 | 20240321 | 101100 | 515306240 | 2780 | 2780 | 2780 | 2775 | 1691 |
| 505 | 20240321 | 101000 | 510612210 | 2780 | 2780 | 2780 | 2780 | 0 |
| 506 | 20240321 | 100900 | 510612210 | 2780 | 2780 | 2780 | 2775 | 326 |
| 507 | 20240321 | 100800 | 509706660 | 2780 | 2780 | 2780 | 2780 | 140 |
| 508 | 20240321 | 100700 | 509317460 | 2780 | 2775 | 2780 | 2775 | 2590 |
| 509 | 20240321 | 100600 | 502128935 | 2780 | 2780 | 2780 | 2775 | 6789 |
| 510 | 20240321 | 100500 | 483281425 | 2780 | 2780 | 2780 | 2775 | 1914 |
| 511 | 20240321 | 100400 | 477960555 | 2780 | 2775 | 2780 | 2775 | 3887 |
| 512 | 20240321 | 100300 | 467174105 | 2775 | 2775 | 2775 | 2775 | 40 |
| 513 | 20240321 | 100200 | 467063105 | 2775 | 2775 | 2775 | 2775 | 1009 |
| 514 | 20240321 | 100100 | 464263130 | 2775 | 2770 | 2775 | 2770 | 760 |
| 515 | 20240321 | 100000 | 462154190 | 2770 | 2770 | 2775 | 2770 | 1087 |
| 516 | 20240321 | 095900 | 459139195 | 2770 | 2770 | 2775 | 2770 | 7567 |
| 517 | 20240321 | 095800 | 438178600 | 2770 | 2770 | 2770 | 2770 | 24 |
| 518 | 20240321 | 095700 | 438112120 | 2775 | 2775 | 2775 | 2770 | 1958 |
| 519 | 20240321 | 095600 | 432678705 | 2775 | 2775 | 2775 | 2770 | 2755 |
| 520 | 20240321 | 095500 | 425033605 | 2770 | 2770 | 2770 | 2770 | 5 |
| 521 | 20240321 | 095400 | 425019755 | 2770 | 2770 | 2770 | 2770 | 202 |
| 522 | 20240321 | 095300 | 424460215 | 2770 | 2770 | 2770 | 2770 | 900 |
| 523 | 20240321 | 095200 | 421967215 | 2775 | 2775 | 2775 | 2770 | 8 |
| 524 | 20240321 | 095100 | 421945045 | 2775 | 2775 | 2775 | 2770 | 523 |
| 525 | 20240321 | 095000 | 420494320 | 2775 | 2775 | 2775 | 2775 | 1377 |
| 526 | 20240321 | 094900 | 416673145 | 2775 | 2775 | 2775 | 2770 | 4181 |
| 527 | 20240321 | 094800 | 405090870 | 2775 | 2775 | 2775 | 2775 | 6160 |
| 528 | 20240321 | 094700 | 387996870 | 2775 | 2775 | 2775 | 2775 | 103 |
| 529 | 20240321 | 094600 | 387711045 | 2770 | 2760 | 2775 | 2760 | 2961 |
| 530 | 20240321 | 094500 | 379510795 | 2770 | 2770 | 2770 | 2765 | 702 |
| 531 | 20240321 | 094400 | 377569740 | 2770 | 2770 | 2770 | 2760 | 5009 |
| 532 | 20240321 | 094300 | 363743725 | 2770 | 2770 | 2770 | 2770 | 41 |
| 533 | 20240321 | 094200 | 363630155 | 2770 | 2770 | 2770 | 2765 | 958 |
| 534 | 20240321 | 094100 | 360978995 | 2770 | 2770 | 2770 | 2770 | 5 |
| 535 | 20240321 | 094000 | 360965145 | 2765 | 2770 | 2770 | 2765 | 52 |
| 536 | 20240321 | 093900 | 360821355 | 2760 | 2765 | 2770 | 2760 | 3276 |
| 537 | 20240321 | 093800 | 351771340 | 2765 | 2765 | 2765 | 2765 | 203 |
| 538 | 20240321 | 093700 | 351210045 | 2770 | 2770 | 2770 | 2770 | 3 |
| 539 | 20240321 | 093600 | 351201735 | 2760 | 2770 | 2770 | 2760 | 2239 |
| 540 | 20240321 | 093500 | 345012160 | 2770 | 2770 | 2775 | 2770 | 264 |
| 541 | 20240321 | 093400 | 344280380 | 2775 | 2775 | 2775 | 2770 | 1684 |
| 542 | 20240321 | 093300 | 339607290 | 2770 | 2770 | 2775 | 2770 | 406 |
| 543 | 20240321 | 093200 | 338482665 | 2775 | 2775 | 2775 | 2775 | 31 |
| 544 | 20240321 | 093100 | 338396640 | 2775 | 2770 | 2775 | 2760 | 11052 |
| 545 | 20240321 | 093000 | 307787025 | 2765 | 2770 | 2770 | 2760 | 1313 |
| 546 | 20240321 | 092900 | 304153520 | 2770 | 2765 | 2770 | 2765 | 823 |
| 547 | 20240321 | 092800 | 301877920 | 2765 | 2765 | 2770 | 2760 | 225 |
| 548 | 20240321 | 092700 | 301256295 | 2770 | 2765 | 2770 | 2750 | 20056 |
| 549 | 20240321 | 092600 | 245958260 | 2765 | 2765 | 2765 | 2765 | 1 |
| 550 | 20240321 | 092500 | 245955495 | 2775 | 2770 | 2775 | 2765 | 649 |
| 551 | 20240321 | 092400 | 244160935 | 2775 | 2775 | 2775 | 2765 | 2234 |
| 552 | 20240321 | 092300 | 237971935 | 2775 | 2775 | 2775 | 2770 | 4010 |
| 553 | 20240321 | 092200 | 226863305 | 2770 | 2770 | 2770 | 2770 | 106 |
| 554 | 20240321 | 092100 | 226569685 | 2775 | 2775 | 2775 | 2765 | 978 |
| 555 | 20240321 | 092000 | 223858600 | 2765 | 2765 | 2770 | 2765 | 3144 |
| 556 | 20240321 | 091900 | 215154760 | 2765 | 2770 | 2770 | 2765 | 147 |
| 557 | 20240321 | 091800 | 214748295 | 2770 | 2775 | 2780 | 2765 | 2413 |
| 558 | 20240321 | 091700 | 208070025 | 2775 | 2770 | 2780 | 2770 | 75 |
| 559 | 20240321 | 091600 | 207861900 | 2770 | 2775 | 2780 | 2770 | 3585 |
| 560 | 20240321 | 091500 | 197913360 | 2770 | 2765 | 2770 | 2765 | 514 |
| 561 | 20240321 | 091400 | 196491855 | 2770 | 2775 | 2775 | 2770 | 2414 |
| 562 | 20240321 | 091300 | 189805065 | 2770 | 2775 | 2780 | 2770 | 3807 |
| 563 | 20240321 | 091200 | 179243485 | 2780 | 2775 | 2780 | 2770 | 6001 |
| 564 | 20240321 | 091100 | 162590125 | 2785 | 2775 | 2785 | 2775 | 1792 |
| 565 | 20240321 | 091000 | 157617035 | 2780 | 2775 | 2780 | 2770 | 6712 |
| 566 | 20240321 | 090900 | 138966250 | 2775 | 2775 | 2780 | 2775 | 1070 |
| 567 | 20240321 | 090800 | 135996770 | 2775 | 2770 | 2780 | 2770 | 2361 |
| 568 | 20240321 | 090700 | 129440070 | 2775 | 2780 | 2780 | 2765 | 1420 |
| 569 | 20240321 | 090600 | 125501240 | 2780 | 2780 | 2785 | 2780 | 3850 |
| 570 | 20240321 | 090500 | 114784315 | 2775 | 2785 | 2785 | 2765 | 5321 |
| 571 | 20240321 | 090400 | 99993785 | 2785 | 2785 | 2790 | 2780 | 9499 |
| 572 | 20240321 | 090300 | 73559100 | 2785 | 2780 | 2785 | 2775 | 5595 |
| 573 | 20240321 | 090200 | 58005600 | 2780 | 2770 | 2780 | 2770 | 6760 |
| 574 | 20240321 | 090100 | 39246280 | 2775 | 2765 | 2775 | 2760 | 7969 |
| 575 | 20240321 | 090000 | 17204140 | 2765 | 2760 | 2785 | 2760 | 6223 |