28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 183300 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 15100 |
| 3 | 20241219 | 183200 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20241219 | 183100 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20241219 | 183000 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20241219 | 182900 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20241219 | 182800 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20241219 | 182700 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20241219 | 182600 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20241219 | 182500 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20241219 | 182400 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20241219 | 182300 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20241219 | 182200 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20241219 | 182100 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20241219 | 182000 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20241219 | 181900 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20241219 | 181800 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20241219 | 181700 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20241219 | 181600 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20241219 | 181500 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20241219 | 181400 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20241219 | 181300 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20241219 | 181200 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20241219 | 181100 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20241219 | 181000 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20241219 | 180900 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20241219 | 180800 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20241219 | 180700 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20241219 | 180600 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20241219 | 180500 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20241219 | 180400 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20241219 | 180300 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 15100 |
| 33 | 20241219 | 180200 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20241219 | 180100 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20241219 | 180000 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20241219 | 175900 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20241219 | 175800 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20241219 | 175700 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20241219 | 175600 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20241219 | 175500 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20241219 | 175400 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20241219 | 175300 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20241219 | 175200 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20241219 | 175100 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20241219 | 175000 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20241219 | 174900 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20241219 | 174800 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20241219 | 174700 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20241219 | 174600 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20241219 | 174500 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20241219 | 174400 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20241219 | 174300 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20241219 | 174200 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20241219 | 174100 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20241219 | 174000 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20241219 | 173900 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20241219 | 173800 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20241219 | 173700 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20241219 | 173600 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20241219 | 173500 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20241219 | 173400 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20241219 | 173300 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 15100 |
| 63 | 20241219 | 173200 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20241219 | 173100 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20241219 | 173000 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20241219 | 172900 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20241219 | 172800 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20241219 | 172700 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20241219 | 172600 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20241219 | 172500 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20241219 | 172400 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20241219 | 172300 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20241219 | 172200 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20241219 | 172100 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20241219 | 172000 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20241219 | 171900 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20241219 | 171800 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20241219 | 171700 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20241219 | 171600 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20241219 | 171500 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20241219 | 171400 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20241219 | 171300 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20241219 | 171200 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20241219 | 171100 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20241219 | 171000 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20241219 | 170900 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20241219 | 170800 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20241219 | 170700 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20241219 | 170600 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20241219 | 170500 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20241219 | 170400 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20241219 | 170300 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 15100 |
| 93 | 20241219 | 170200 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20241219 | 170100 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20241219 | 170000 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20241219 | 165900 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20241219 | 165800 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20241219 | 165700 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20241219 | 165600 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20241219 | 165500 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20241219 | 165400 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20241219 | 165300 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20241219 | 165200 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20241219 | 165100 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20241219 | 165000 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20241219 | 164900 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20241219 | 164800 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20241219 | 164700 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20241219 | 164600 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20241219 | 164500 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20241219 | 164400 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20241219 | 164300 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20241219 | 164200 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20241219 | 164100 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20241219 | 164000 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20241219 | 163900 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20241219 | 163800 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20241219 | 163700 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20241219 | 163600 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20241219 | 163500 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20241219 | 163400 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20241219 | 163300 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 15100 |
| 123 | 20241219 | 163200 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20241219 | 163100 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20241219 | 163000 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20241219 | 162900 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20241219 | 162800 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20241219 | 162700 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20241219 | 162600 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20241219 | 162500 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20241219 | 162400 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20241219 | 162300 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20241219 | 162200 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20241219 | 162100 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20241219 | 162000 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20241219 | 161900 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20241219 | 161800 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20241219 | 161700 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20241219 | 161600 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20241219 | 161500 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20241219 | 161400 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20241219 | 161300 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20241219 | 161200 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20241219 | 161100 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20241219 | 161000 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20241219 | 160900 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20241219 | 160800 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20241219 | 160700 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20241219 | 160600 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20241219 | 160500 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20241219 | 160400 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20241219 | 160300 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 15100 |
| 153 | 20241219 | 160200 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20241219 | 160100 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20241219 | 160000 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20241219 | 155900 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20241219 | 155800 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20241219 | 155700 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20241219 | 155600 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20241219 | 155500 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20241219 | 155400 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20241219 | 155300 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20241219 | 155200 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20241219 | 155100 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20241219 | 155000 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20241219 | 154900 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20241219 | 154800 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20241219 | 154700 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20241219 | 154600 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20241219 | 154500 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20241219 | 154400 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20241219 | 154300 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20241219 | 154200 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20241219 | 154100 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20241219 | 154000 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20241219 | 153900 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20241219 | 153800 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20241219 | 153700 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20241219 | 153600 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20241219 | 153500 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20241219 | 153400 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20241219 | 153300 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 15100 |
| 183 | 20241219 | 153200 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20241219 | 153100 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20241219 | 153000 | 1432272345 | 2720 | 2720 | 2720 | 2720 | 15100 |
| 186 | 20241219 | 152900 | 1391200345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20241219 | 152800 | 1391200345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20241219 | 152700 | 1391200345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20241219 | 152600 | 1391200345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20241219 | 152500 | 1391200345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20241219 | 152400 | 1391200345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20241219 | 152300 | 1391200345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20241219 | 152200 | 1391200345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20241219 | 152100 | 1391200345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20241219 | 152000 | 1391200345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20241219 | 151900 | 1391200345 | 2725 | 2725 | 2725 | 2720 | 2485 |
| 197 | 20241219 | 151800 | 1384428725 | 2720 | 2725 | 2725 | 2720 | 1251 |
| 198 | 20241219 | 151700 | 1381023520 | 2720 | 2720 | 2725 | 2720 | 202 |
| 199 | 20241219 | 151600 | 1380474055 | 2720 | 2725 | 2725 | 2720 | 854 |
| 200 | 20241219 | 151500 | 1378150725 | 2725 | 2725 | 2725 | 2725 | 5 |
| 201 | 20241219 | 151400 | 1378137100 | 2725 | 2725 | 2730 | 2725 | 571 |
| 202 | 20241219 | 151300 | 1376579600 | 2725 | 2720 | 2725 | 2720 | 619 |
| 203 | 20241219 | 151200 | 1374895910 | 2725 | 2725 | 2725 | 2725 | 136 |
| 204 | 20241219 | 151100 | 1374525310 | 2725 | 2720 | 2725 | 2720 | 2019 |
| 205 | 20241219 | 151000 | 1369028685 | 2725 | 2720 | 2725 | 2720 | 124 |
| 206 | 20241219 | 150900 | 1368691280 | 2725 | 2730 | 2730 | 2725 | 955 |
| 207 | 20241219 | 150800 | 1366088755 | 2730 | 2720 | 2730 | 2720 | 501 |
| 208 | 20241219 | 150700 | 1364726025 | 2730 | 2720 | 2730 | 2720 | 1621 |
| 209 | 20241219 | 150600 | 1360315695 | 2730 | 2725 | 2735 | 2725 | 808 |
| 210 | 20241219 | 150500 | 1358113800 | 2735 | 2730 | 2735 | 2730 | 2501 |
| 211 | 20241219 | 150400 | 1351286065 | 2730 | 2725 | 2730 | 2725 | 540 |
| 212 | 20241219 | 150300 | 1349814560 | 2730 | 2725 | 2730 | 2725 | 18 |
| 213 | 20241219 | 150200 | 1349765505 | 2730 | 2725 | 2730 | 2725 | 51 |
| 214 | 20241219 | 150100 | 1349626525 | 2730 | 2730 | 2730 | 2730 | 175 |
| 215 | 20241219 | 150000 | 1349148775 | 2720 | 2725 | 2730 | 2720 | 14 |
| 216 | 20241219 | 145900 | 1349110660 | 2730 | 2725 | 2730 | 2725 | 800 |
| 217 | 20241219 | 145800 | 1346930650 | 2730 | 2725 | 2730 | 2725 | 210 |
| 218 | 20241219 | 145700 | 1346358385 | 2730 | 2725 | 2730 | 2725 | 412 |
| 219 | 20241219 | 145600 | 1345235675 | 2730 | 2725 | 2730 | 2725 | 126 |
| 220 | 20241219 | 145500 | 1344891820 | 2730 | 2735 | 2735 | 2730 | 6 |
| 221 | 20241219 | 145400 | 1344875435 | 2730 | 2735 | 2735 | 2725 | 1831 |
| 222 | 20241219 | 145300 | 1339884945 | 2730 | 2735 | 2740 | 2730 | 7094 |
| 223 | 20241219 | 145200 | 1320503340 | 2735 | 2735 | 2735 | 2730 | 399 |
| 224 | 20241219 | 145100 | 1319412160 | 2730 | 2735 | 2735 | 2730 | 6150 |
| 225 | 20241219 | 145000 | 1302600025 | 2730 | 2735 | 2735 | 2730 | 6400 |
| 226 | 20241219 | 144900 | 1285098075 | 2735 | 2730 | 2735 | 2725 | 5013 |
| 227 | 20241219 | 144800 | 1271394005 | 2735 | 2735 | 2735 | 2730 | 1552 |
| 228 | 20241219 | 144700 | 1267152345 | 2735 | 2720 | 2735 | 2720 | 326 |
| 229 | 20241219 | 144600 | 1266263070 | 2720 | 2730 | 2730 | 2720 | 301 |
| 230 | 20241219 | 144500 | 1265444340 | 2720 | 2730 | 2735 | 2720 | 2295 |
| 231 | 20241219 | 144400 | 1259184000 | 2720 | 2720 | 2730 | 2720 | 316 |
| 232 | 20241219 | 144300 | 1258322470 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20241219 | 144200 | 1258322470 | 2720 | 2725 | 2730 | 2720 | 37 |
| 234 | 20241219 | 144100 | 1258221735 | 2730 | 2725 | 2730 | 2725 | 2002 |
| 235 | 20241219 | 144000 | 1252766280 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20241219 | 143900 | 1252766280 | 2730 | 2725 | 2730 | 2725 | 823 |
| 237 | 20241219 | 143800 | 1250523600 | 2730 | 2730 | 2730 | 2730 | 0 |
| 238 | 20241219 | 143700 | 1250523600 | 2730 | 2730 | 2735 | 2730 | 374 |
| 239 | 20241219 | 143600 | 1249502575 | 2730 | 2730 | 2730 | 2730 | 0 |
| 240 | 20241219 | 143500 | 1249502575 | 2730 | 2720 | 2730 | 2720 | 11689 |
| 241 | 20241219 | 143400 | 1217606930 | 2720 | 2720 | 2720 | 2710 | 325 |
| 242 | 20241219 | 143300 | 1216725195 | 2715 | 2715 | 2715 | 2715 | 1192 |
| 243 | 20241219 | 143200 | 1213488915 | 2715 | 2715 | 2720 | 2715 | 112 |
| 244 | 20241219 | 143100 | 1213184830 | 2715 | 2715 | 2725 | 2715 | 350 |
| 245 | 20241219 | 143000 | 1212234200 | 2710 | 2715 | 2715 | 2710 | 223 |
| 246 | 20241219 | 142900 | 1211629255 | 2715 | 2715 | 2715 | 2715 | 4736 |
| 247 | 20241219 | 142800 | 1198771015 | 2725 | 2720 | 2725 | 2715 | 1794 |
| 248 | 20241219 | 142700 | 1193891435 | 2720 | 2725 | 2725 | 2720 | 18 |
| 249 | 20241219 | 142600 | 1193842470 | 2720 | 2720 | 2720 | 2720 | 93 |
| 250 | 20241219 | 142500 | 1193589510 | 2720 | 2720 | 2730 | 2720 | 302 |
| 251 | 20241219 | 142400 | 1192768060 | 2720 | 2730 | 2730 | 2720 | 1105 |
| 252 | 20241219 | 142300 | 1189759675 | 2730 | 2730 | 2730 | 2730 | 539 |
| 253 | 20241219 | 142200 | 1188288205 | 2730 | 2730 | 2730 | 2730 | 0 |
| 254 | 20241219 | 142100 | 1188288205 | 2730 | 2725 | 2730 | 2725 | 4251 |
| 255 | 20241219 | 142000 | 1176704225 | 2725 | 2730 | 2730 | 2725 | 157 |
| 256 | 20241219 | 141900 | 1176276005 | 2730 | 2730 | 2730 | 2730 | 49 |
| 257 | 20241219 | 141800 | 1176142235 | 2730 | 2725 | 2730 | 2725 | 1040 |
| 258 | 20241219 | 141700 | 1173303225 | 2725 | 2725 | 2725 | 2725 | 335 |
| 259 | 20241219 | 141600 | 1172390350 | 2730 | 2730 | 2730 | 2725 | 1122 |
| 260 | 20241219 | 141500 | 1169330780 | 2730 | 2730 | 2730 | 2730 | 5 |
| 261 | 20241219 | 141400 | 1169317130 | 2730 | 2730 | 2730 | 2730 | 573 |
| 262 | 20241219 | 141300 | 1167752840 | 2730 | 2735 | 2735 | 2730 | 190 |
| 263 | 20241219 | 141200 | 1167234060 | 2735 | 2730 | 2735 | 2730 | 218 |
| 264 | 20241219 | 141100 | 1166638005 | 2735 | 2730 | 2735 | 2730 | 86 |
| 265 | 20241219 | 141000 | 1166403220 | 2730 | 2730 | 2730 | 2730 | 36 |
| 266 | 20241219 | 140900 | 1166304940 | 2735 | 2730 | 2735 | 2730 | 301 |
| 267 | 20241219 | 140800 | 1165483205 | 2730 | 2735 | 2735 | 2730 | 76 |
| 268 | 20241219 | 140700 | 1165275720 | 2730 | 2735 | 2735 | 2730 | 80 |
| 269 | 20241219 | 140600 | 1165057120 | 2735 | 2735 | 2735 | 2730 | 21 |
| 270 | 20241219 | 140500 | 1164999770 | 2730 | 2730 | 2730 | 2730 | 1014 |
| 271 | 20241219 | 140400 | 1162231550 | 2730 | 2730 | 2735 | 2730 | 2277 |
| 272 | 20241219 | 140300 | 1156015335 | 2730 | 2735 | 2735 | 2730 | 107 |
| 273 | 20241219 | 140200 | 1155722775 | 2735 | 2730 | 2735 | 2730 | 187 |
| 274 | 20241219 | 140100 | 1155211910 | 2735 | 2735 | 2735 | 2735 | 96 |
| 275 | 20241219 | 140000 | 1154949350 | 2735 | 2735 | 2735 | 2735 | 169 |
| 276 | 20241219 | 135900 | 1154487135 | 2730 | 2730 | 2735 | 2730 | 5577 |
| 277 | 20241219 | 135800 | 1139261245 | 2725 | 2725 | 2725 | 2725 | 703 |
| 278 | 20241219 | 135700 | 1137345570 | 2725 | 2730 | 2730 | 2725 | 132 |
| 279 | 20241219 | 135600 | 1136985860 | 2725 | 2725 | 2725 | 2725 | 18 |
| 280 | 20241219 | 135500 | 1136936810 | 2735 | 2735 | 2735 | 2735 | 103 |
| 281 | 20241219 | 135400 | 1136655105 | 2735 | 2725 | 2735 | 2725 | 610 |
| 282 | 20241219 | 135300 | 1134988150 | 2725 | 2730 | 2730 | 2725 | 787 |
| 283 | 20241219 | 135200 | 1132839690 | 2735 | 2735 | 2735 | 2735 | 16 |
| 284 | 20241219 | 135100 | 1132795930 | 2735 | 2735 | 2735 | 2730 | 872 |
| 285 | 20241219 | 135000 | 1130415315 | 2735 | 2735 | 2735 | 2735 | 1 |
| 286 | 20241219 | 134900 | 1130412580 | 2730 | 2730 | 2730 | 2730 | 50 |
| 287 | 20241219 | 134800 | 1130276080 | 2735 | 2730 | 2735 | 2730 | 120 |
| 288 | 20241219 | 134700 | 1129948460 | 2730 | 2735 | 2735 | 2730 | 817 |
| 289 | 20241219 | 134600 | 1127717950 | 2735 | 2730 | 2735 | 2730 | 1134 |
| 290 | 20241219 | 134500 | 1124619800 | 2725 | 2730 | 2730 | 2725 | 38 |
| 291 | 20241219 | 134400 | 1124516195 | 2730 | 2725 | 2730 | 2725 | 1108 |
| 292 | 20241219 | 134300 | 1121496890 | 2725 | 2725 | 2725 | 2725 | 870 |
| 293 | 20241219 | 134200 | 1119126140 | 2730 | 2730 | 2730 | 2725 | 35 |
| 294 | 20241219 | 134100 | 1119030675 | 2730 | 2730 | 2730 | 2730 | 1 |
| 295 | 20241219 | 134000 | 1119027945 | 2730 | 2730 | 2730 | 2730 | 5 |
| 296 | 20241219 | 133900 | 1119014295 | 2725 | 2725 | 2725 | 2725 | 110 |
| 297 | 20241219 | 133800 | 1118714545 | 2725 | 2725 | 2730 | 2725 | 50 |
| 298 | 20241219 | 133700 | 1118578290 | 2730 | 2730 | 2730 | 2730 | 1376 |
| 299 | 20241219 | 133600 | 1114821810 | 2735 | 2735 | 2735 | 2735 | 198 |
| 300 | 20241219 | 133500 | 1114280280 | 2740 | 2735 | 2740 | 2735 | 176 |
| 301 | 20241219 | 133400 | 1113798865 | 2735 | 2735 | 2735 | 2735 | 6 |
| 302 | 20241219 | 133300 | 1113782455 | 2735 | 2735 | 2735 | 2735 | 1 |
| 303 | 20241219 | 133200 | 1113779720 | 2730 | 2735 | 2735 | 2730 | 214 |
| 304 | 20241219 | 133100 | 1113195430 | 2740 | 2735 | 2740 | 2735 | 100 |
| 305 | 20241219 | 133000 | 1112921830 | 2740 | 2735 | 2740 | 2725 | 2005 |
| 306 | 20241219 | 132900 | 1107449030 | 2735 | 2735 | 2735 | 2735 | 1500 |
| 307 | 20241219 | 132800 | 1103346530 | 2735 | 2735 | 2735 | 2735 | 17 |
| 308 | 20241219 | 132700 | 1103300035 | 2740 | 2735 | 2740 | 2735 | 1469 |
| 309 | 20241219 | 132600 | 1099282165 | 2740 | 2735 | 2740 | 2735 | 61 |
| 310 | 20241219 | 132500 | 1099115325 | 2735 | 2740 | 2740 | 2735 | 2718 |
| 311 | 20241219 | 132400 | 1091681590 | 2735 | 2735 | 2740 | 2735 | 19 |
| 312 | 20241219 | 132300 | 1091629620 | 2740 | 2740 | 2740 | 2735 | 752 |
| 313 | 20241219 | 132200 | 1089569390 | 2740 | 2740 | 2740 | 2735 | 744 |
| 314 | 20241219 | 132100 | 1087532330 | 2740 | 2740 | 2740 | 2735 | 481 |
| 315 | 20241219 | 132000 | 1086214525 | 2740 | 2745 | 2745 | 2740 | 968 |
| 316 | 20241219 | 131900 | 1083561700 | 2740 | 2740 | 2745 | 2740 | 1944 |
| 317 | 20241219 | 131800 | 1078235135 | 2740 | 2735 | 2740 | 2735 | 356 |
| 318 | 20241219 | 131700 | 1077261385 | 2735 | 2740 | 2740 | 2735 | 30 |
| 319 | 20241219 | 131600 | 1077179270 | 2740 | 2730 | 2740 | 2730 | 2020 |
| 320 | 20241219 | 131500 | 1071648935 | 2735 | 2735 | 2735 | 2735 | 14 |
| 321 | 20241219 | 131400 | 1071610645 | 2735 | 2735 | 2735 | 2730 | 1117 |
| 322 | 20241219 | 131300 | 1068555735 | 2735 | 2740 | 2740 | 2735 | 362 |
| 323 | 20241219 | 131200 | 1067565465 | 2735 | 2740 | 2740 | 2735 | 2473 |
| 324 | 20241219 | 131100 | 1060801755 | 2740 | 2740 | 2740 | 2735 | 8109 |
| 325 | 20241219 | 131000 | 1038601505 | 2740 | 2740 | 2740 | 2735 | 4739 |
| 326 | 20241219 | 130900 | 1025618800 | 2735 | 2735 | 2735 | 2735 | 4009 |
| 327 | 20241219 | 130800 | 1014654185 | 2735 | 2735 | 2735 | 2735 | 3016 |
| 328 | 20241219 | 130700 | 1006405425 | 2735 | 2735 | 2735 | 2725 | 119 |
| 329 | 20241219 | 130600 | 1006080055 | 2725 | 2730 | 2735 | 2725 | 3026 |
| 330 | 20241219 | 130500 | 997828575 | 2730 | 2730 | 2730 | 2730 | 0 |
| 331 | 20241219 | 130400 | 997828575 | 2730 | 2730 | 2730 | 2730 | 1 |
| 332 | 20241219 | 130300 | 997825845 | 2725 | 2730 | 2730 | 2725 | 73 |
| 333 | 20241219 | 130200 | 997626890 | 2730 | 2730 | 2730 | 2725 | 31 |
| 334 | 20241219 | 130100 | 997542310 | 2725 | 2725 | 2725 | 2725 | 20 |
| 335 | 20241219 | 130000 | 997487810 | 2730 | 2730 | 2730 | 2725 | 1656 |
| 336 | 20241219 | 125900 | 992972090 | 2730 | 2730 | 2730 | 2725 | 573 |
| 337 | 20241219 | 125800 | 991407850 | 2730 | 2725 | 2730 | 2725 | 134 |
| 338 | 20241219 | 125700 | 991042550 | 2725 | 2725 | 2725 | 2725 | 4036 |
| 339 | 20241219 | 125600 | 980044450 | 2725 | 2730 | 2730 | 2725 | 463 |
| 340 | 20241219 | 125500 | 978782095 | 2730 | 2730 | 2730 | 2730 | 1004 |
| 341 | 20241219 | 125400 | 976041175 | 2730 | 2730 | 2730 | 2730 | 609 |
| 342 | 20241219 | 125300 | 974378605 | 2730 | 2730 | 2730 | 2725 | 274 |
| 343 | 20241219 | 125200 | 973630670 | 2730 | 2730 | 2730 | 2725 | 552 |
| 344 | 20241219 | 125100 | 972124235 | 2725 | 2725 | 2725 | 2725 | 97 |
| 345 | 20241219 | 125000 | 971859910 | 2730 | 2730 | 2730 | 2730 | 301 |
| 346 | 20241219 | 124900 | 971038180 | 2725 | 2730 | 2730 | 2725 | 265 |
| 347 | 20241219 | 124800 | 970314815 | 2730 | 2730 | 2730 | 2730 | 529 |
| 348 | 20241219 | 124700 | 968870645 | 2730 | 2730 | 2730 | 2730 | 2 |
| 349 | 20241219 | 124600 | 968865185 | 2730 | 2725 | 2730 | 2725 | 282 |
| 350 | 20241219 | 124500 | 968096160 | 2730 | 2730 | 2730 | 2730 | 70 |
| 351 | 20241219 | 124400 | 967905060 | 2730 | 2725 | 2730 | 2725 | 1172 |
| 352 | 20241219 | 124300 | 964711355 | 2725 | 2725 | 2725 | 2725 | 31 |
| 353 | 20241219 | 124200 | 964626880 | 2720 | 2725 | 2725 | 2720 | 117 |
| 354 | 20241219 | 124100 | 964308140 | 2725 | 2725 | 2725 | 2725 | 850 |
| 355 | 20241219 | 124000 | 961991890 | 2725 | 2725 | 2725 | 2725 | 0 |
| 356 | 20241219 | 123900 | 961991890 | 2725 | 2720 | 2725 | 2715 | 38 |
| 357 | 20241219 | 123800 | 961888610 | 2720 | 2715 | 2720 | 2715 | 6763 |
| 358 | 20241219 | 123700 | 943522655 | 2710 | 2715 | 2715 | 2710 | 1569 |
| 359 | 20241219 | 123600 | 939264025 | 2720 | 2720 | 2720 | 2720 | 400 |
| 360 | 20241219 | 123500 | 938176025 | 2715 | 2720 | 2720 | 2715 | 59 |
| 361 | 20241219 | 123400 | 938015830 | 2715 | 2715 | 2715 | 2715 | 542 |
| 362 | 20241219 | 123300 | 936544300 | 2715 | 2720 | 2720 | 2715 | 3004 |
| 363 | 20241219 | 123200 | 928388420 | 2720 | 2715 | 2720 | 2715 | 237 |
| 364 | 20241219 | 123100 | 927743890 | 2715 | 2720 | 2720 | 2715 | 107 |
| 365 | 20241219 | 123000 | 927453350 | 2720 | 2720 | 2720 | 2720 | 18 |
| 366 | 20241219 | 122900 | 927404390 | 2720 | 2725 | 2725 | 2715 | 241 |
| 367 | 20241219 | 122800 | 926748200 | 2725 | 2720 | 2725 | 2715 | 1115 |
| 368 | 20241219 | 122700 | 923715135 | 2725 | 2715 | 2725 | 2715 | 2 |
| 369 | 20241219 | 122600 | 923709695 | 2715 | 2720 | 2720 | 2715 | 2354 |
| 370 | 20241219 | 122500 | 917309315 | 2730 | 2730 | 2730 | 2725 | 1119 |
| 371 | 20241219 | 122400 | 914258745 | 2730 | 2730 | 2730 | 2730 | 0 |
| 372 | 20241219 | 122300 | 914258745 | 2730 | 2730 | 2730 | 2730 | 261 |
| 373 | 20241219 | 122200 | 913546215 | 2730 | 2730 | 2730 | 2730 | 193 |
| 374 | 20241219 | 122100 | 913019325 | 2730 | 2730 | 2730 | 2725 | 269 |
| 375 | 20241219 | 122000 | 912285040 | 2730 | 2720 | 2730 | 2720 | 1017 |
| 376 | 20241219 | 121900 | 909518780 | 2725 | 2725 | 2725 | 2725 | 89 |
| 377 | 20241219 | 121800 | 909276255 | 2725 | 2720 | 2725 | 2720 | 257 |
| 378 | 20241219 | 121700 | 908576190 | 2720 | 2720 | 2720 | 2720 | 101 |
| 379 | 20241219 | 121600 | 908301470 | 2725 | 2725 | 2725 | 2725 | 60 |
| 380 | 20241219 | 121500 | 908137970 | 2725 | 2725 | 2725 | 2725 | 365 |
| 381 | 20241219 | 121400 | 907143345 | 2725 | 2730 | 2730 | 2725 | 4928 |
| 382 | 20241219 | 121300 | 893713540 | 2730 | 2730 | 2730 | 2730 | 149 |
| 383 | 20241219 | 121200 | 893306770 | 2730 | 2730 | 2730 | 2730 | 1509 |
| 384 | 20241219 | 121100 | 889187200 | 2725 | 2730 | 2730 | 2725 | 1699 |
| 385 | 20241219 | 121000 | 884549015 | 2730 | 2730 | 2730 | 2730 | 433 |
| 386 | 20241219 | 120900 | 883366925 | 2730 | 2725 | 2730 | 2725 | 230 |
| 387 | 20241219 | 120800 | 882739125 | 2730 | 2730 | 2730 | 2730 | 344 |
| 388 | 20241219 | 120700 | 881800005 | 2725 | 2730 | 2730 | 2725 | 20 |
| 389 | 20241219 | 120600 | 881745495 | 2730 | 2725 | 2730 | 2725 | 791 |
| 390 | 20241219 | 120500 | 879588415 | 2730 | 2730 | 2730 | 2725 | 1315 |
| 391 | 20241219 | 120400 | 876003515 | 2730 | 2725 | 2730 | 2725 | 2205 |
| 392 | 20241219 | 120300 | 869994375 | 2730 | 2725 | 2730 | 2725 | 199 |
| 393 | 20241219 | 120200 | 869451885 | 2725 | 2725 | 2725 | 2725 | 2384 |
| 394 | 20241219 | 120100 | 862955485 | 2730 | 2730 | 2730 | 2725 | 416 |
| 395 | 20241219 | 120000 | 861820305 | 2725 | 2730 | 2730 | 2725 | 27 |
| 396 | 20241219 | 115900 | 861746680 | 2730 | 2730 | 2730 | 2725 | 1289 |
| 397 | 20241219 | 115800 | 858232190 | 2725 | 2720 | 2725 | 2720 | 5891 |
| 398 | 20241219 | 115700 | 842189690 | 2720 | 2720 | 2720 | 2715 | 149 |
| 399 | 20241219 | 115600 | 841784995 | 2720 | 2720 | 2720 | 2720 | 1003 |
| 400 | 20241219 | 115500 | 839056835 | 2720 | 2720 | 2720 | 2720 | 53 |
| 401 | 20241219 | 115400 | 838912675 | 2720 | 2720 | 2720 | 2720 | 1401 |
| 402 | 20241219 | 115300 | 835101955 | 2720 | 2715 | 2720 | 2715 | 4857 |
| 403 | 20241219 | 115200 | 821915185 | 2715 | 2710 | 2715 | 2710 | 4514 |
| 404 | 20241219 | 115100 | 809682235 | 2715 | 2715 | 2715 | 2715 | 150 |
| 405 | 20241219 | 115000 | 809274985 | 2710 | 2710 | 2715 | 2710 | 669 |
| 406 | 20241219 | 114900 | 807461985 | 2710 | 2715 | 2715 | 2710 | 1550 |
| 407 | 20241219 | 114800 | 803261235 | 2710 | 2710 | 2710 | 2710 | 40 |
| 408 | 20241219 | 114700 | 803152835 | 2715 | 2710 | 2715 | 2710 | 21 |
| 409 | 20241219 | 114600 | 803095875 | 2715 | 2710 | 2715 | 2710 | 296 |
| 410 | 20241219 | 114500 | 802292320 | 2715 | 2715 | 2715 | 2715 | 119 |
| 411 | 20241219 | 114400 | 801969235 | 2710 | 2715 | 2715 | 2710 | 593 |
| 412 | 20241219 | 114300 | 800360980 | 2710 | 2710 | 2710 | 2710 | 141 |
| 413 | 20241219 | 114200 | 799978870 | 2710 | 2715 | 2715 | 2710 | 218 |
| 414 | 20241219 | 114100 | 799387005 | 2715 | 2715 | 2715 | 2715 | 160 |
| 415 | 20241219 | 114000 | 798952605 | 2715 | 2715 | 2715 | 2715 | 422 |
| 416 | 20241219 | 113900 | 797806875 | 2710 | 2715 | 2715 | 2710 | 246 |
| 417 | 20241219 | 113800 | 797139370 | 2715 | 2715 | 2715 | 2715 | 100 |
| 418 | 20241219 | 113700 | 796867870 | 2715 | 2715 | 2715 | 2715 | 421 |
| 419 | 20241219 | 113600 | 795724855 | 2715 | 2710 | 2715 | 2710 | 18 |
| 420 | 20241219 | 113500 | 795676070 | 2715 | 2715 | 2715 | 2715 | 302 |
| 421 | 20241219 | 113400 | 794856140 | 2715 | 2715 | 2715 | 2715 | 305 |
| 422 | 20241219 | 113300 | 794028065 | 2715 | 2715 | 2715 | 2715 | 255 |
| 423 | 20241219 | 113200 | 793335740 | 2710 | 2715 | 2715 | 2710 | 19 |
| 424 | 20241219 | 113100 | 793284245 | 2710 | 2710 | 2715 | 2710 | 694 |
| 425 | 20241219 | 113000 | 791403500 | 2715 | 2710 | 2715 | 2710 | 526 |
| 426 | 20241219 | 112900 | 789977460 | 2710 | 2715 | 2715 | 2710 | 28 |
| 427 | 20241219 | 112800 | 789901525 | 2715 | 2715 | 2715 | 2715 | 546 |
| 428 | 20241219 | 112700 | 788419135 | 2715 | 2715 | 2715 | 2715 | 0 |
| 429 | 20241219 | 112600 | 788419135 | 2715 | 2715 | 2715 | 2710 | 1246 |
| 430 | 20241219 | 112500 | 785037460 | 2710 | 2715 | 2715 | 2710 | 139 |
| 431 | 20241219 | 112400 | 784660160 | 2715 | 2715 | 2715 | 2715 | 315 |
| 432 | 20241219 | 112300 | 783804935 | 2715 | 2710 | 2715 | 2710 | 18 |
| 433 | 20241219 | 112200 | 783756150 | 2710 | 2715 | 2715 | 2710 | 33 |
| 434 | 20241219 | 112100 | 783666715 | 2715 | 2710 | 2715 | 2705 | 234 |
| 435 | 20241219 | 112000 | 783031620 | 2710 | 2705 | 2710 | 2705 | 708 |
| 436 | 20241219 | 111900 | 781116440 | 2715 | 2710 | 2715 | 2710 | 193 |
| 437 | 20241219 | 111800 | 780593405 | 2710 | 2710 | 2715 | 2710 | 726 |
| 438 | 20241219 | 111700 | 778624950 | 2710 | 2715 | 2715 | 2710 | 300 |
| 439 | 20241219 | 111600 | 777811070 | 2715 | 2715 | 2715 | 2715 | 143 |
| 440 | 20241219 | 111500 | 777422825 | 2710 | 2710 | 2715 | 2710 | 620 |
| 441 | 20241219 | 111400 | 775742615 | 2715 | 2715 | 2715 | 2715 | 324 |
| 442 | 20241219 | 111300 | 774862955 | 2715 | 2715 | 2715 | 2715 | 339 |
| 443 | 20241219 | 111200 | 773942570 | 2715 | 2715 | 2715 | 2715 | 332 |
| 444 | 20241219 | 111100 | 773041190 | 2710 | 2710 | 2710 | 2710 | 178 |
| 445 | 20241219 | 111000 | 772558810 | 2715 | 2715 | 2715 | 2715 | 263 |
| 446 | 20241219 | 110900 | 771844765 | 2715 | 2715 | 2715 | 2710 | 543 |
| 447 | 20241219 | 110800 | 770373195 | 2715 | 2715 | 2715 | 2710 | 285 |
| 448 | 20241219 | 110700 | 769599505 | 2705 | 2705 | 2715 | 2705 | 548 |
| 449 | 20241219 | 110600 | 768114725 | 2710 | 2715 | 2715 | 2710 | 2253 |
| 450 | 20241219 | 110500 | 762008345 | 2710 | 2715 | 2715 | 2710 | 651 |
| 451 | 20241219 | 110400 | 760241080 | 2710 | 2710 | 2710 | 2710 | 317 |
| 452 | 20241219 | 110300 | 759382010 | 2715 | 2715 | 2715 | 2715 | 382 |
| 453 | 20241219 | 110200 | 758344880 | 2715 | 2710 | 2715 | 2710 | 360 |
| 454 | 20241219 | 110100 | 757367675 | 2710 | 2710 | 2710 | 2705 | 617 |
| 455 | 20241219 | 110000 | 755695690 | 2710 | 2710 | 2710 | 2705 | 1087 |
| 456 | 20241219 | 105900 | 752750920 | 2705 | 2710 | 2710 | 2705 | 679 |
| 457 | 20241219 | 105800 | 750911340 | 2710 | 2710 | 2710 | 2710 | 113 |
| 458 | 20241219 | 105700 | 750605110 | 2710 | 2710 | 2710 | 2705 | 991 |
| 459 | 20241219 | 105600 | 747919585 | 2710 | 2705 | 2710 | 2705 | 185 |
| 460 | 20241219 | 105500 | 747418250 | 2710 | 2710 | 2710 | 2710 | 365 |
| 461 | 20241219 | 105400 | 746429100 | 2710 | 2710 | 2710 | 2705 | 332 |
| 462 | 20241219 | 105300 | 745529465 | 2710 | 2705 | 2710 | 2705 | 1010 |
| 463 | 20241219 | 105200 | 742797405 | 2710 | 2710 | 2710 | 2710 | 137 |
| 464 | 20241219 | 105100 | 742426135 | 2710 | 2705 | 2710 | 2705 | 703 |
| 465 | 20241219 | 105000 | 740522015 | 2705 | 2705 | 2710 | 2705 | 309 |
| 466 | 20241219 | 104900 | 739685610 | 2710 | 2710 | 2710 | 2705 | 166 |
| 467 | 20241219 | 104800 | 739235755 | 2710 | 2705 | 2710 | 2705 | 507 |
| 468 | 20241219 | 104700 | 737862740 | 2710 | 2705 | 2710 | 2700 | 1267 |
| 469 | 20241219 | 104600 | 734435635 | 2700 | 2705 | 2705 | 2700 | 624 |
| 470 | 20241219 | 104500 | 732750215 | 2705 | 2705 | 2705 | 2705 | 442 |
| 471 | 20241219 | 104400 | 731554605 | 2705 | 2705 | 2705 | 2705 | 702 |
| 472 | 20241219 | 104300 | 729655695 | 2700 | 2705 | 2705 | 2700 | 19 |
| 473 | 20241219 | 104200 | 729604385 | 2700 | 2700 | 2700 | 2700 | 5787 |
| 474 | 20241219 | 104100 | 713979485 | 2700 | 2700 | 2700 | 2700 | 0 |
| 475 | 20241219 | 104000 | 713979485 | 2700 | 2695 | 2700 | 2690 | 1222 |
| 476 | 20241219 | 103900 | 710691670 | 2690 | 2695 | 2695 | 2690 | 1028 |
| 477 | 20241219 | 103800 | 707921410 | 2690 | 2690 | 2700 | 2690 | 673 |
| 478 | 20241219 | 103700 | 706111030 | 2700 | 2695 | 2700 | 2685 | 58 |
| 479 | 20241219 | 103600 | 705954965 | 2685 | 2700 | 2700 | 2685 | 5972 |
| 480 | 20241219 | 103500 | 689903500 | 2700 | 2700 | 2705 | 2700 | 5188 |
| 481 | 20241219 | 103400 | 675895890 | 2700 | 2695 | 2700 | 2695 | 180 |
| 482 | 20241219 | 103300 | 675410540 | 2700 | 2690 | 2700 | 2690 | 162 |
| 483 | 20241219 | 103200 | 674974455 | 2685 | 2700 | 2705 | 2685 | 13049 |
| 484 | 20241219 | 103100 | 639849755 | 2700 | 2695 | 2705 | 2695 | 411 |
| 485 | 20241219 | 103000 | 638742060 | 2695 | 2695 | 2695 | 2695 | 3268 |
| 486 | 20241219 | 102900 | 629934800 | 2700 | 2710 | 2715 | 2700 | 8365 |
| 487 | 20241219 | 102800 | 607336245 | 2715 | 2710 | 2715 | 2710 | 1055 |
| 488 | 20241219 | 102700 | 604476340 | 2710 | 2710 | 2710 | 2705 | 418 |
| 489 | 20241219 | 102600 | 603344520 | 2710 | 2710 | 2710 | 2700 | 6620 |
| 490 | 20241219 | 102500 | 585425690 | 2710 | 2715 | 2715 | 2710 | 131 |
| 491 | 20241219 | 102400 | 585070435 | 2710 | 2715 | 2715 | 2710 | 5155 |
| 492 | 20241219 | 102300 | 571074620 | 2715 | 2710 | 2715 | 2710 | 4893 |
| 493 | 20241219 | 102200 | 557801395 | 2705 | 2710 | 2710 | 2705 | 21 |
| 494 | 20241219 | 102100 | 557744570 | 2705 | 2705 | 2705 | 2705 | 3075 |
| 495 | 20241219 | 102000 | 549426695 | 2705 | 2695 | 2705 | 2695 | 6783 |
| 496 | 20241219 | 101900 | 531097675 | 2700 | 2700 | 2700 | 2695 | 229 |
| 497 | 20241219 | 101800 | 530479590 | 2700 | 2705 | 2705 | 2700 | 4192 |
| 498 | 20241219 | 101700 | 519160940 | 2705 | 2705 | 2705 | 2705 | 1193 |
| 499 | 20241219 | 101600 | 515933875 | 2705 | 2705 | 2705 | 2705 | 1 |
| 500 | 20241219 | 101500 | 515931170 | 2700 | 2705 | 2705 | 2700 | 2303 |
| 501 | 20241219 | 101400 | 509709195 | 2705 | 2705 | 2705 | 2705 | 261 |
| 502 | 20241219 | 101300 | 509003190 | 2705 | 2705 | 2705 | 2700 | 5 |
| 503 | 20241219 | 101200 | 508989670 | 2705 | 2705 | 2705 | 2700 | 459 |
| 504 | 20241219 | 101100 | 507748160 | 2700 | 2700 | 2700 | 2700 | 1309 |
| 505 | 20241219 | 101000 | 504213860 | 2700 | 2705 | 2705 | 2700 | 250 |
| 506 | 20241219 | 100900 | 503537615 | 2705 | 2700 | 2705 | 2700 | 1001 |
| 507 | 20241219 | 100800 | 500834910 | 2700 | 2695 | 2700 | 2695 | 168 |
| 508 | 20241219 | 100700 | 500381565 | 2695 | 2700 | 2705 | 2695 | 1205 |
| 509 | 20241219 | 100600 | 497130495 | 2705 | 2700 | 2705 | 2700 | 594 |
| 510 | 20241219 | 100500 | 495526625 | 2705 | 2705 | 2705 | 2700 | 57 |
| 511 | 20241219 | 100400 | 495372610 | 2700 | 2700 | 2705 | 2700 | 792 |
| 512 | 20241219 | 100300 | 493234110 | 2700 | 2700 | 2705 | 2700 | 1175 |
| 513 | 20241219 | 100200 | 490061185 | 2705 | 2705 | 2705 | 2705 | 1503 |
| 514 | 20241219 | 100100 | 485995570 | 2705 | 2705 | 2710 | 2705 | 62 |
| 515 | 20241219 | 100000 | 485827855 | 2705 | 2705 | 2705 | 2705 | 657 |
| 516 | 20241219 | 095900 | 484050670 | 2710 | 2710 | 2710 | 2710 | 568 |
| 517 | 20241219 | 095800 | 482511390 | 2705 | 2705 | 2705 | 2705 | 1950 |
| 518 | 20241219 | 095700 | 477236640 | 2705 | 2705 | 2705 | 2705 | 733 |
| 519 | 20241219 | 095600 | 475253875 | 2705 | 2705 | 2705 | 2700 | 6228 |
| 520 | 20241219 | 095500 | 458407485 | 2705 | 2705 | 2705 | 2705 | 1089 |
| 521 | 20241219 | 095400 | 455461740 | 2695 | 2695 | 2700 | 2695 | 8901 |
| 522 | 20241219 | 095300 | 431448240 | 2695 | 2700 | 2700 | 2690 | 1204 |
| 523 | 20241219 | 095200 | 428205730 | 2695 | 2695 | 2695 | 2695 | 14 |
| 524 | 20241219 | 095100 | 428168000 | 2700 | 2700 | 2700 | 2700 | 200 |
| 525 | 20241219 | 095000 | 427628000 | 2690 | 2695 | 2700 | 2690 | 1096 |
| 526 | 20241219 | 094900 | 424674370 | 2695 | 2695 | 2700 | 2695 | 614 |
| 527 | 20241219 | 094800 | 423019570 | 2695 | 2695 | 2695 | 2695 | 506 |
| 528 | 20241219 | 094700 | 421655900 | 2695 | 2695 | 2695 | 2695 | 766 |
| 529 | 20241219 | 094600 | 419591530 | 2695 | 2695 | 2700 | 2695 | 6037 |
| 530 | 20241219 | 094500 | 403317035 | 2695 | 2700 | 2700 | 2695 | 33 |
| 531 | 20241219 | 094400 | 403228085 | 2695 | 2695 | 2695 | 2695 | 1040 |
| 532 | 20241219 | 094300 | 400425285 | 2695 | 2700 | 2700 | 2695 | 1283 |
| 533 | 20241219 | 094200 | 396967490 | 2695 | 2695 | 2695 | 2695 | 250 |
| 534 | 20241219 | 094100 | 396293740 | 2700 | 2700 | 2705 | 2700 | 3552 |
| 535 | 20241219 | 094000 | 386703240 | 2700 | 2700 | 2700 | 2700 | 2 |
| 536 | 20241219 | 093900 | 386697840 | 2700 | 2695 | 2700 | 2695 | 200 |
| 537 | 20241219 | 093800 | 386158785 | 2695 | 2695 | 2700 | 2695 | 303 |
| 538 | 20241219 | 093700 | 385342190 | 2695 | 2695 | 2695 | 2685 | 217 |
| 539 | 20241219 | 093600 | 384759045 | 2685 | 2695 | 2695 | 2685 | 2082 |
| 540 | 20241219 | 093500 | 379166235 | 2700 | 2695 | 2700 | 2695 | 520 |
| 541 | 20241219 | 093400 | 377764830 | 2700 | 2700 | 2700 | 2690 | 54 |
| 542 | 20241219 | 093300 | 377619230 | 2700 | 2690 | 2700 | 2690 | 3447 |
| 543 | 20241219 | 093200 | 368337330 | 2690 | 2685 | 2695 | 2685 | 3502 |
| 544 | 20241219 | 093100 | 358917370 | 2685 | 2690 | 2690 | 2685 | 2123 |
| 545 | 20241219 | 093000 | 353216465 | 2690 | 2690 | 2695 | 2685 | 1174 |
| 546 | 20241219 | 092900 | 350060245 | 2690 | 2690 | 2695 | 2690 | 1859 |
| 547 | 20241219 | 092800 | 345059520 | 2690 | 2695 | 2695 | 2690 | 395 |
| 548 | 20241219 | 092700 | 343996790 | 2700 | 2700 | 2700 | 2700 | 520 |
| 549 | 20241219 | 092600 | 342592790 | 2680 | 2700 | 2705 | 2680 | 4921 |
| 550 | 20241219 | 092500 | 329342235 | 2695 | 2700 | 2700 | 2690 | 1109 |
| 551 | 20241219 | 092400 | 326357285 | 2700 | 2700 | 2700 | 2690 | 6772 |
| 552 | 20241219 | 092300 | 308108170 | 2705 | 2700 | 2705 | 2700 | 5748 |
| 553 | 20241219 | 092200 | 292584460 | 2700 | 2700 | 2700 | 2695 | 250 |
| 554 | 20241219 | 092100 | 291909610 | 2700 | 2700 | 2700 | 2695 | 539 |
| 555 | 20241219 | 092000 | 290456000 | 2695 | 2695 | 2695 | 2695 | 1313 |
| 556 | 20241219 | 091900 | 286917465 | 2695 | 2695 | 2695 | 2695 | 1526 |
| 557 | 20241219 | 091800 | 282804895 | 2695 | 2695 | 2695 | 2690 | 2245 |
| 558 | 20241219 | 091700 | 276761620 | 2690 | 2690 | 2690 | 2690 | 2599 |
| 559 | 20241219 | 091600 | 269770310 | 2690 | 2690 | 2695 | 2685 | 1447 |
| 560 | 20241219 | 091500 | 265879345 | 2690 | 2690 | 2690 | 2685 | 587 |
| 561 | 20241219 | 091400 | 264301815 | 2685 | 2685 | 2700 | 2685 | 8346 |
| 562 | 20241219 | 091300 | 241819820 | 2685 | 2685 | 2685 | 2680 | 185 |
| 563 | 20241219 | 091200 | 241323770 | 2685 | 2670 | 2685 | 2670 | 6363 |
| 564 | 20241219 | 091100 | 224280315 | 2675 | 2675 | 2680 | 2675 | 2308 |
| 565 | 20241219 | 091000 | 218106405 | 2675 | 2670 | 2675 | 2670 | 907 |
| 566 | 20241219 | 090900 | 215682715 | 2675 | 2675 | 2680 | 2675 | 486 |
| 567 | 20241219 | 090800 | 214382530 | 2675 | 2680 | 2685 | 2670 | 5180 |
| 568 | 20241219 | 090700 | 200541280 | 2680 | 2670 | 2680 | 2670 | 7887 |
| 569 | 20241219 | 090600 | 179455945 | 2670 | 2670 | 2675 | 2670 | 2027 |
| 570 | 20241219 | 090500 | 174043805 | 2670 | 2675 | 2675 | 2660 | 7765 |
| 571 | 20241219 | 090400 | 153342350 | 2670 | 2665 | 2670 | 2665 | 9571 |
| 572 | 20241219 | 090300 | 127788485 | 2670 | 2650 | 2670 | 2650 | 8228 |
| 573 | 20241219 | 090200 | 105892105 | 2655 | 2655 | 2665 | 2645 | 6497 |
| 574 | 20241219 | 090100 | 88649760 | 2645 | 2665 | 2670 | 2645 | 5562 |
| 575 | 20241219 | 090000 | 73861100 | 2665 | 2660 | 2675 | 2640 | 27769 |