28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 183300 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 29011 |
| 3 | 20241223 | 183200 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20241223 | 183100 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20241223 | 183000 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20241223 | 182900 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20241223 | 182800 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20241223 | 182700 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20241223 | 182600 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20241223 | 182500 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20241223 | 182400 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20241223 | 182300 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20241223 | 182200 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20241223 | 182100 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20241223 | 182000 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20241223 | 181900 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20241223 | 181800 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20241223 | 181700 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20241223 | 181600 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20241223 | 181500 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20241223 | 181400 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20241223 | 181300 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20241223 | 181200 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20241223 | 181100 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20241223 | 181000 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20241223 | 180900 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20241223 | 180800 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20241223 | 180700 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20241223 | 180600 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20241223 | 180500 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20241223 | 180400 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20241223 | 180300 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 29011 |
| 33 | 20241223 | 180200 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20241223 | 180100 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20241223 | 180000 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20241223 | 175900 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20241223 | 175800 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20241223 | 175700 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20241223 | 175600 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20241223 | 175500 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20241223 | 175400 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20241223 | 175300 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20241223 | 175200 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20241223 | 175100 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20241223 | 175000 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20241223 | 174900 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20241223 | 174800 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20241223 | 174700 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20241223 | 174600 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20241223 | 174500 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20241223 | 174400 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20241223 | 174300 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20241223 | 174200 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20241223 | 174100 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20241223 | 174000 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20241223 | 173900 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20241223 | 173800 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20241223 | 173700 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20241223 | 173600 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20241223 | 173500 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20241223 | 173400 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20241223 | 173300 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 29011 |
| 63 | 20241223 | 173200 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20241223 | 173100 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20241223 | 173000 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20241223 | 172900 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20241223 | 172800 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20241223 | 172700 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20241223 | 172600 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20241223 | 172500 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20241223 | 172400 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20241223 | 172300 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20241223 | 172200 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20241223 | 172100 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20241223 | 172000 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20241223 | 171900 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20241223 | 171800 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20241223 | 171700 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20241223 | 171600 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20241223 | 171500 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20241223 | 171400 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20241223 | 171300 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20241223 | 171200 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20241223 | 171100 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20241223 | 171000 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20241223 | 170900 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20241223 | 170800 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20241223 | 170700 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20241223 | 170600 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20241223 | 170500 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20241223 | 170400 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20241223 | 170300 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 29011 |
| 93 | 20241223 | 170200 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20241223 | 170100 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20241223 | 170000 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20241223 | 165900 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20241223 | 165800 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20241223 | 165700 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20241223 | 165600 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20241223 | 165500 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20241223 | 165400 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20241223 | 165300 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20241223 | 165200 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20241223 | 165100 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20241223 | 165000 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20241223 | 164900 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20241223 | 164800 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20241223 | 164700 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20241223 | 164600 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20241223 | 164500 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20241223 | 164400 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20241223 | 164300 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20241223 | 164200 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20241223 | 164100 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20241223 | 164000 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20241223 | 163900 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20241223 | 163800 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20241223 | 163700 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20241223 | 163600 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20241223 | 163500 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20241223 | 163400 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20241223 | 163300 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 29011 |
| 123 | 20241223 | 163200 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20241223 | 163100 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20241223 | 163000 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20241223 | 162900 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20241223 | 162800 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20241223 | 162700 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20241223 | 162600 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20241223 | 162500 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20241223 | 162400 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20241223 | 162300 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20241223 | 162200 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20241223 | 162100 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20241223 | 162000 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20241223 | 161900 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20241223 | 161800 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20241223 | 161700 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20241223 | 161600 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20241223 | 161500 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20241223 | 161400 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20241223 | 161300 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20241223 | 161200 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20241223 | 161100 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20241223 | 161000 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20241223 | 160900 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20241223 | 160800 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20241223 | 160700 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20241223 | 160600 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20241223 | 160500 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20241223 | 160400 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20241223 | 160300 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 29011 |
| 153 | 20241223 | 160200 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20241223 | 160100 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20241223 | 160000 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20241223 | 155900 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20241223 | 155800 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20241223 | 155700 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20241223 | 155600 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20241223 | 155500 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20241223 | 155400 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20241223 | 155300 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20241223 | 155200 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20241223 | 155100 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20241223 | 155000 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20241223 | 154900 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20241223 | 154800 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20241223 | 154700 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20241223 | 154600 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20241223 | 154500 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20241223 | 154400 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20241223 | 154300 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20241223 | 154200 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20241223 | 154100 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20241223 | 154000 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20241223 | 153900 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20241223 | 153800 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20241223 | 153700 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20241223 | 153600 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20241223 | 153500 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20241223 | 153400 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20241223 | 153300 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 29011 |
| 183 | 20241223 | 153200 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20241223 | 153100 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20241223 | 153000 | 2135303335 | 2715 | 2715 | 2715 | 2715 | 29011 |
| 186 | 20241223 | 152900 | 2056538470 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20241223 | 152800 | 2056538470 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20241223 | 152700 | 2056538470 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20241223 | 152600 | 2056538470 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20241223 | 152500 | 2056538470 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20241223 | 152400 | 2056538470 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20241223 | 152300 | 2056538470 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20241223 | 152200 | 2056538470 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20241223 | 152100 | 2056538470 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20241223 | 152000 | 2056538470 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20241223 | 151900 | 2056538470 | 2720 | 2720 | 2720 | 2715 | 761 |
| 197 | 20241223 | 151800 | 2054468855 | 2720 | 2720 | 2720 | 2715 | 435 |
| 198 | 20241223 | 151700 | 2053285660 | 2720 | 2715 | 2720 | 2715 | 366 |
| 199 | 20241223 | 151600 | 2052291965 | 2720 | 2720 | 2720 | 2715 | 1051 |
| 200 | 20241223 | 151500 | 2049437540 | 2715 | 2715 | 2720 | 2715 | 897 |
| 201 | 20241223 | 151400 | 2047002175 | 2720 | 2720 | 2720 | 2720 | 2482 |
| 202 | 20241223 | 151300 | 2040251135 | 2720 | 2725 | 2725 | 2720 | 2119 |
| 203 | 20241223 | 151200 | 2034487445 | 2720 | 2720 | 2725 | 2720 | 1228 |
| 204 | 20241223 | 151100 | 2031147075 | 2725 | 2720 | 2725 | 2720 | 1278 |
| 205 | 20241223 | 151000 | 2027669325 | 2725 | 2725 | 2725 | 2725 | 41 |
| 206 | 20241223 | 150900 | 2027557600 | 2725 | 2730 | 2730 | 2725 | 662 |
| 207 | 20241223 | 150800 | 2025752620 | 2725 | 2725 | 2725 | 2720 | 416 |
| 208 | 20241223 | 150700 | 2024619025 | 2725 | 2730 | 2730 | 2725 | 1653 |
| 209 | 20241223 | 150600 | 2020114450 | 2730 | 2730 | 2730 | 2730 | 22 |
| 210 | 20241223 | 150500 | 2020054390 | 2730 | 2725 | 2730 | 2725 | 1754 |
| 211 | 20241223 | 150400 | 2015273065 | 2720 | 2720 | 2725 | 2720 | 4731 |
| 212 | 20241223 | 150300 | 2002383720 | 2725 | 2725 | 2725 | 2725 | 2 |
| 213 | 20241223 | 150200 | 2002378270 | 2725 | 2720 | 2725 | 2720 | 205 |
| 214 | 20241223 | 150100 | 2001820665 | 2725 | 2725 | 2725 | 2720 | 72 |
| 215 | 20241223 | 150000 | 2001624515 | 2720 | 2725 | 2725 | 2720 | 157 |
| 216 | 20241223 | 145900 | 2001197440 | 2725 | 2725 | 2725 | 2725 | 17 |
| 217 | 20241223 | 145800 | 2001151115 | 2720 | 2720 | 2725 | 2720 | 974 |
| 218 | 20241223 | 145700 | 1998501825 | 2720 | 2720 | 2725 | 2720 | 757 |
| 219 | 20241223 | 145600 | 1996439505 | 2725 | 2725 | 2725 | 2725 | 1 |
| 220 | 20241223 | 145500 | 1996436780 | 2725 | 2725 | 2725 | 2725 | 3 |
| 221 | 20241223 | 145400 | 1996428605 | 2720 | 2725 | 2725 | 2720 | 234 |
| 222 | 20241223 | 145300 | 1995791440 | 2725 | 2725 | 2725 | 2725 | 2 |
| 223 | 20241223 | 145200 | 1995785990 | 2720 | 2720 | 2720 | 2715 | 1010 |
| 224 | 20241223 | 145100 | 1993043790 | 2720 | 2725 | 2725 | 2720 | 679 |
| 225 | 20241223 | 145000 | 1991196900 | 2720 | 2725 | 2725 | 2720 | 1364 |
| 226 | 20241223 | 144900 | 1987486625 | 2725 | 2725 | 2725 | 2725 | 3 |
| 227 | 20241223 | 144800 | 1987478450 | 2715 | 2720 | 2720 | 2715 | 4459 |
| 228 | 20241223 | 144700 | 1975362720 | 2715 | 2715 | 2715 | 2715 | 13 |
| 229 | 20241223 | 144600 | 1975327425 | 2725 | 2720 | 2725 | 2710 | 3014 |
| 230 | 20241223 | 144500 | 1967143405 | 2725 | 2720 | 2725 | 2720 | 10001 |
| 231 | 20241223 | 144400 | 1939940680 | 2725 | 2720 | 2725 | 2720 | 1150 |
| 232 | 20241223 | 144300 | 1936812365 | 2720 | 2725 | 2725 | 2720 | 303 |
| 233 | 20241223 | 144200 | 1935987690 | 2725 | 2725 | 2725 | 2725 | 316 |
| 234 | 20241223 | 144100 | 1935126590 | 2725 | 2720 | 2725 | 2720 | 602 |
| 235 | 20241223 | 144000 | 1933489140 | 2720 | 2725 | 2725 | 2720 | 21 |
| 236 | 20241223 | 143900 | 1933431970 | 2725 | 2725 | 2725 | 2720 | 55 |
| 237 | 20241223 | 143800 | 1933282295 | 2725 | 2725 | 2725 | 2720 | 23 |
| 238 | 20241223 | 143700 | 1933219720 | 2725 | 2725 | 2725 | 2725 | 11 |
| 239 | 20241223 | 143600 | 1933189745 | 2730 | 2725 | 2730 | 2725 | 203 |
| 240 | 20241223 | 143500 | 1932636555 | 2730 | 2730 | 2730 | 2730 | 2 |
| 241 | 20241223 | 143400 | 1932631095 | 2730 | 2730 | 2730 | 2720 | 8 |
| 242 | 20241223 | 143300 | 1932609265 | 2730 | 2725 | 2730 | 2725 | 691 |
| 243 | 20241223 | 143200 | 1930725530 | 2730 | 2720 | 2730 | 2720 | 873 |
| 244 | 20241223 | 143100 | 1928346630 | 2725 | 2720 | 2725 | 2720 | 324 |
| 245 | 20241223 | 143000 | 1927464445 | 2720 | 2725 | 2725 | 2720 | 3134 |
| 246 | 20241223 | 142900 | 1918929495 | 2725 | 2725 | 2730 | 2725 | 3491 |
| 247 | 20241223 | 142800 | 1909416375 | 2720 | 2730 | 2730 | 2720 | 884 |
| 248 | 20241223 | 142700 | 1907006695 | 2730 | 2730 | 2730 | 2730 | 2 |
| 249 | 20241223 | 142600 | 1907001235 | 2725 | 2730 | 2730 | 2725 | 212 |
| 250 | 20241223 | 142500 | 1906422525 | 2730 | 2725 | 2730 | 2725 | 6112 |
| 251 | 20241223 | 142400 | 1889765815 | 2725 | 2725 | 2725 | 2725 | 2 |
| 252 | 20241223 | 142300 | 1889760365 | 2725 | 2725 | 2725 | 2725 | 2 |
| 253 | 20241223 | 142200 | 1889754915 | 2725 | 2725 | 2725 | 2725 | 1 |
| 254 | 20241223 | 142100 | 1889752190 | 2725 | 2720 | 2725 | 2720 | 1042 |
| 255 | 20241223 | 142000 | 1886917740 | 2725 | 2720 | 2725 | 2720 | 20 |
| 256 | 20241223 | 141900 | 1886863315 | 2725 | 2725 | 2725 | 2720 | 1245 |
| 257 | 20241223 | 141800 | 1883475690 | 2720 | 2725 | 2725 | 2720 | 1340 |
| 258 | 20241223 | 141700 | 1879830370 | 2725 | 2720 | 2725 | 2720 | 6 |
| 259 | 20241223 | 141600 | 1879814025 | 2720 | 2725 | 2725 | 2720 | 1049 |
| 260 | 20241223 | 141500 | 1876960595 | 2720 | 2725 | 2725 | 2720 | 52 |
| 261 | 20241223 | 141400 | 1876819145 | 2725 | 2725 | 2725 | 2725 | 2 |
| 262 | 20241223 | 141300 | 1876813695 | 2720 | 2725 | 2725 | 2720 | 69 |
| 263 | 20241223 | 141200 | 1876625925 | 2730 | 2730 | 2730 | 2730 | 52 |
| 264 | 20241223 | 141100 | 1876483965 | 2730 | 2730 | 2730 | 2730 | 1 |
| 265 | 20241223 | 141000 | 1876481235 | 2720 | 2730 | 2730 | 2720 | 867 |
| 266 | 20241223 | 140900 | 1874122815 | 2730 | 2730 | 2730 | 2730 | 615 |
| 267 | 20241223 | 140800 | 1872443865 | 2720 | 2730 | 2730 | 2720 | 563 |
| 268 | 20241223 | 140700 | 1870911875 | 2730 | 2725 | 2730 | 2725 | 66 |
| 269 | 20241223 | 140600 | 1870731995 | 2730 | 2725 | 2730 | 2725 | 951 |
| 270 | 20241223 | 140500 | 1868140510 | 2725 | 2720 | 2725 | 2715 | 26 |
| 271 | 20241223 | 140400 | 1868069870 | 2725 | 2715 | 2725 | 2715 | 217 |
| 272 | 20241223 | 140300 | 1867480585 | 2715 | 2720 | 2725 | 2715 | 1518 |
| 273 | 20241223 | 140200 | 1863358620 | 2715 | 2725 | 2725 | 2715 | 565 |
| 274 | 20241223 | 140100 | 1861822745 | 2720 | 2720 | 2720 | 2715 | 205 |
| 275 | 20241223 | 140000 | 1861266150 | 2725 | 2720 | 2725 | 2715 | 6402 |
| 276 | 20241223 | 135900 | 1843877350 | 2720 | 2725 | 2725 | 2715 | 864 |
| 277 | 20241223 | 135800 | 1841526570 | 2725 | 2725 | 2725 | 2725 | 2 |
| 278 | 20241223 | 135700 | 1841521120 | 2720 | 2720 | 2720 | 2720 | 15 |
| 279 | 20241223 | 135600 | 1841480320 | 2725 | 2720 | 2725 | 2720 | 1342 |
| 280 | 20241223 | 135500 | 1837830060 | 2725 | 2725 | 2725 | 2725 | 348 |
| 281 | 20241223 | 135400 | 1836881760 | 2720 | 2725 | 2725 | 2720 | 2807 |
| 282 | 20241223 | 135300 | 1829246680 | 2725 | 2730 | 2730 | 2725 | 176 |
| 283 | 20241223 | 135200 | 1828767040 | 2730 | 2730 | 2730 | 2730 | 2 |
| 284 | 20241223 | 135100 | 1828761580 | 2730 | 2725 | 2730 | 2725 | 31 |
| 285 | 20241223 | 135000 | 1828677100 | 2730 | 2725 | 2730 | 2725 | 395 |
| 286 | 20241223 | 134900 | 1827599250 | 2735 | 2735 | 2735 | 2735 | 2 |
| 287 | 20241223 | 134800 | 1827593780 | 2735 | 2730 | 2735 | 2730 | 24 |
| 288 | 20241223 | 134700 | 1827528245 | 2720 | 2735 | 2735 | 2720 | 1254 |
| 289 | 20241223 | 134600 | 1824113355 | 2735 | 2735 | 2740 | 2720 | 5055 |
| 290 | 20241223 | 134500 | 1810332675 | 2735 | 2735 | 2735 | 2725 | 5007 |
| 291 | 20241223 | 134400 | 1796683195 | 2735 | 2735 | 2735 | 2730 | 422 |
| 292 | 20241223 | 134300 | 1795529125 | 2735 | 2735 | 2735 | 2735 | 185 |
| 293 | 20241223 | 134200 | 1795023150 | 2735 | 2735 | 2740 | 2735 | 7976 |
| 294 | 20241223 | 134100 | 1773208735 | 2735 | 2725 | 2735 | 2725 | 10947 |
| 295 | 20241223 | 134000 | 1743269990 | 2725 | 2730 | 2730 | 2725 | 212 |
| 296 | 20241223 | 133900 | 1742692280 | 2725 | 2725 | 2735 | 2725 | 1003 |
| 297 | 20241223 | 133800 | 1739959085 | 2725 | 2730 | 2735 | 2725 | 8243 |
| 298 | 20241223 | 133700 | 1717484945 | 2730 | 2730 | 2730 | 2730 | 0 |
| 299 | 20241223 | 133600 | 1717484945 | 2730 | 2730 | 2730 | 2730 | 71 |
| 300 | 20241223 | 133500 | 1717291115 | 2735 | 2730 | 2735 | 2725 | 2992 |
| 301 | 20241223 | 133400 | 1709135895 | 2730 | 2730 | 2730 | 2730 | 2822 |
| 302 | 20241223 | 133300 | 1701431835 | 2730 | 2735 | 2735 | 2730 | 1007 |
| 303 | 20241223 | 133200 | 1698682690 | 2735 | 2735 | 2735 | 2735 | 22 |
| 304 | 20241223 | 133100 | 1698622520 | 2735 | 2730 | 2735 | 2725 | 2989 |
| 305 | 20241223 | 133000 | 1690462565 | 2730 | 2725 | 2730 | 2720 | 1631 |
| 306 | 20241223 | 132900 | 1686019690 | 2725 | 2725 | 2725 | 2725 | 1860 |
| 307 | 20241223 | 132800 | 1680951190 | 2725 | 2730 | 2730 | 2720 | 1192 |
| 308 | 20241223 | 132700 | 1677703025 | 2725 | 2730 | 2730 | 2725 | 445 |
| 309 | 20241223 | 132600 | 1676488435 | 2730 | 2725 | 2730 | 2725 | 942 |
| 310 | 20241223 | 132500 | 1673919425 | 2730 | 2725 | 2730 | 2725 | 110 |
| 311 | 20241223 | 132400 | 1673619670 | 2730 | 2725 | 2730 | 2725 | 1129 |
| 312 | 20241223 | 132300 | 1670543130 | 2725 | 2725 | 2725 | 2725 | 2302 |
| 313 | 20241223 | 132200 | 1664270180 | 2725 | 2725 | 2725 | 2725 | 703 |
| 314 | 20241223 | 132100 | 1662354505 | 2720 | 2720 | 2725 | 2720 | 8083 |
| 315 | 20241223 | 132000 | 1640368735 | 2725 | 2725 | 2725 | 2725 | 1 |
| 316 | 20241223 | 131900 | 1640366010 | 2720 | 2725 | 2725 | 2720 | 193 |
| 317 | 20241223 | 131800 | 1639840540 | 2725 | 2730 | 2730 | 2720 | 2081 |
| 318 | 20241223 | 131700 | 1634177770 | 2725 | 2725 | 2725 | 2725 | 1513 |
| 319 | 20241223 | 131600 | 1630054845 | 2725 | 2725 | 2725 | 2725 | 402 |
| 320 | 20241223 | 131500 | 1628959395 | 2725 | 2720 | 2725 | 2720 | 1355 |
| 321 | 20241223 | 131400 | 1625273780 | 2720 | 2725 | 2725 | 2720 | 346 |
| 322 | 20241223 | 131300 | 1624331430 | 2725 | 2725 | 2725 | 2725 | 2 |
| 323 | 20241223 | 131200 | 1624325980 | 2725 | 2725 | 2725 | 2720 | 2753 |
| 324 | 20241223 | 131100 | 1616826030 | 2720 | 2725 | 2725 | 2720 | 114 |
| 325 | 20241223 | 131000 | 1616515890 | 2725 | 2725 | 2725 | 2720 | 1946 |
| 326 | 20241223 | 130900 | 1611221940 | 2725 | 2725 | 2725 | 2720 | 1285 |
| 327 | 20241223 | 130800 | 1607725085 | 2725 | 2725 | 2730 | 2725 | 3601 |
| 328 | 20241223 | 130700 | 1597911850 | 2730 | 2730 | 2730 | 2725 | 2294 |
| 329 | 20241223 | 130600 | 1591660245 | 2730 | 2730 | 2730 | 2730 | 7 |
| 330 | 20241223 | 130500 | 1591641135 | 2730 | 2730 | 2730 | 2730 | 112 |
| 331 | 20241223 | 130400 | 1591335375 | 2730 | 2730 | 2730 | 2730 | 575 |
| 332 | 20241223 | 130300 | 1589765625 | 2730 | 2730 | 2730 | 2730 | 1518 |
| 333 | 20241223 | 130200 | 1585621485 | 2730 | 2730 | 2735 | 2730 | 1735 |
| 334 | 20241223 | 130100 | 1580882435 | 2730 | 2735 | 2735 | 2730 | 3553 |
| 335 | 20241223 | 130000 | 1571179885 | 2735 | 2730 | 2735 | 2730 | 1291 |
| 336 | 20241223 | 125900 | 1567649110 | 2730 | 2730 | 2730 | 2730 | 1821 |
| 337 | 20241223 | 125800 | 1562677780 | 2730 | 2730 | 2730 | 2725 | 53 |
| 338 | 20241223 | 125700 | 1562533140 | 2730 | 2730 | 2730 | 2730 | 9 |
| 339 | 20241223 | 125600 | 1562508570 | 2730 | 2735 | 2740 | 2725 | 3016 |
| 340 | 20241223 | 125500 | 1554286230 | 2730 | 2735 | 2740 | 2730 | 11930 |
| 341 | 20241223 | 125400 | 1521660790 | 2735 | 2730 | 2735 | 2730 | 3479 |
| 342 | 20241223 | 125300 | 1512161700 | 2730 | 2725 | 2730 | 2720 | 2059 |
| 343 | 20241223 | 125200 | 1506541720 | 2725 | 2725 | 2730 | 2720 | 1168 |
| 344 | 20241223 | 125100 | 1503360115 | 2725 | 2725 | 2725 | 2725 | 2002 |
| 345 | 20241223 | 125000 | 1497904665 | 2730 | 2725 | 2730 | 2725 | 54 |
| 346 | 20241223 | 124900 | 1497757425 | 2720 | 2720 | 2720 | 2720 | 20 |
| 347 | 20241223 | 124800 | 1497703025 | 2730 | 2720 | 2730 | 2720 | 1096 |
| 348 | 20241223 | 124700 | 1494713575 | 2720 | 2725 | 2725 | 2720 | 746 |
| 349 | 20241223 | 124600 | 1492681695 | 2730 | 2725 | 2730 | 2725 | 582 |
| 350 | 20241223 | 124500 | 1491093885 | 2730 | 2730 | 2730 | 2725 | 698 |
| 351 | 20241223 | 124400 | 1489191815 | 2725 | 2725 | 2730 | 2725 | 678 |
| 352 | 20241223 | 124300 | 1487344165 | 2725 | 2725 | 2725 | 2720 | 7626 |
| 353 | 20241223 | 124200 | 1466563710 | 2720 | 2720 | 2720 | 2720 | 142 |
| 354 | 20241223 | 124100 | 1466177470 | 2725 | 2725 | 2725 | 2725 | 6 |
| 355 | 20241223 | 124000 | 1466161120 | 2725 | 2725 | 2725 | 2725 | 0 |
| 356 | 20241223 | 123900 | 1466161120 | 2725 | 2725 | 2725 | 2725 | 645 |
| 357 | 20241223 | 123800 | 1464403495 | 2725 | 2715 | 2725 | 2715 | 2713 |
| 358 | 20241223 | 123700 | 1457031455 | 2715 | 2720 | 2725 | 2715 | 3292 |
| 359 | 20241223 | 123600 | 1448087885 | 2720 | 2720 | 2720 | 2720 | 100 |
| 360 | 20241223 | 123500 | 1447815885 | 2725 | 2720 | 2725 | 2720 | 64 |
| 361 | 20241223 | 123400 | 1447641735 | 2725 | 2725 | 2725 | 2725 | 905 |
| 362 | 20241223 | 123300 | 1445175610 | 2715 | 2720 | 2720 | 2715 | 3190 |
| 363 | 20241223 | 123200 | 1436512285 | 2725 | 2725 | 2725 | 2720 | 2344 |
| 364 | 20241223 | 123100 | 1430124980 | 2725 | 2720 | 2725 | 2720 | 8488 |
| 365 | 20241223 | 123000 | 1407035115 | 2720 | 2715 | 2720 | 2715 | 612 |
| 366 | 20241223 | 122900 | 1405370480 | 2715 | 2720 | 2720 | 2715 | 499 |
| 367 | 20241223 | 122800 | 1404015000 | 2720 | 2720 | 2720 | 2720 | 1 |
| 368 | 20241223 | 122700 | 1404012280 | 2720 | 2720 | 2720 | 2715 | 371 |
| 369 | 20241223 | 122600 | 1403004500 | 2720 | 2715 | 2720 | 2715 | 375 |
| 370 | 20241223 | 122500 | 1401984650 | 2715 | 2715 | 2715 | 2715 | 30 |
| 371 | 20241223 | 122400 | 1401903200 | 2715 | 2715 | 2715 | 2715 | 1182 |
| 372 | 20241223 | 122300 | 1398694070 | 2715 | 2720 | 2720 | 2715 | 1108 |
| 373 | 20241223 | 122200 | 1395680350 | 2720 | 2720 | 2720 | 2715 | 22 |
| 374 | 20241223 | 122100 | 1395620515 | 2720 | 2720 | 2720 | 2715 | 106 |
| 375 | 20241223 | 122000 | 1395332445 | 2720 | 2720 | 2720 | 2720 | 1 |
| 376 | 20241223 | 121900 | 1395329725 | 2720 | 2720 | 2720 | 2720 | 56 |
| 377 | 20241223 | 121800 | 1395177405 | 2720 | 2720 | 2720 | 2720 | 3 |
| 378 | 20241223 | 121700 | 1395169245 | 2720 | 2725 | 2725 | 2720 | 251 |
| 379 | 20241223 | 121600 | 1394486510 | 2725 | 2720 | 2725 | 2720 | 101 |
| 380 | 20241223 | 121500 | 1394211785 | 2725 | 2725 | 2725 | 2720 | 451 |
| 381 | 20241223 | 121400 | 1392984980 | 2725 | 2725 | 2725 | 2725 | 0 |
| 382 | 20241223 | 121300 | 1392984980 | 2725 | 2720 | 2725 | 2720 | 27 |
| 383 | 20241223 | 121200 | 1392911530 | 2725 | 2725 | 2725 | 2720 | 147 |
| 384 | 20241223 | 121100 | 1392511485 | 2725 | 2725 | 2725 | 2720 | 471 |
| 385 | 20241223 | 121000 | 1391229070 | 2725 | 2720 | 2725 | 2715 | 5001 |
| 386 | 20241223 | 120900 | 1377650635 | 2720 | 2725 | 2725 | 2720 | 1001 |
| 387 | 20241223 | 120800 | 1374927910 | 2715 | 2720 | 2720 | 2715 | 3365 |
| 388 | 20241223 | 120700 | 1365778035 | 2715 | 2720 | 2720 | 2715 | 5058 |
| 389 | 20241223 | 120600 | 1352045275 | 2720 | 2720 | 2720 | 2715 | 900 |
| 390 | 20241223 | 120500 | 1349599775 | 2715 | 2715 | 2720 | 2715 | 68 |
| 391 | 20241223 | 120400 | 1349415100 | 2720 | 2715 | 2720 | 2710 | 585 |
| 392 | 20241223 | 120300 | 1347825650 | 2715 | 2715 | 2715 | 2715 | 614 |
| 393 | 20241223 | 120200 | 1346158640 | 2720 | 2720 | 2720 | 2720 | 1 |
| 394 | 20241223 | 120100 | 1346155920 | 2720 | 2720 | 2720 | 2715 | 786 |
| 395 | 20241223 | 120000 | 1344021710 | 2720 | 2725 | 2725 | 2720 | 2546 |
| 396 | 20241223 | 115900 | 1337091715 | 2725 | 2725 | 2725 | 2720 | 885 |
| 397 | 20241223 | 115800 | 1334680135 | 2725 | 2730 | 2730 | 2720 | 421 |
| 398 | 20241223 | 115700 | 1333531315 | 2730 | 2725 | 2735 | 2720 | 7012 |
| 399 | 20241223 | 115600 | 1314404355 | 2725 | 2720 | 2725 | 2715 | 6131 |
| 400 | 20241223 | 115500 | 1297728855 | 2720 | 2715 | 2720 | 2710 | 4101 |
| 401 | 20241223 | 115400 | 1286592310 | 2710 | 2715 | 2715 | 2710 | 1329 |
| 402 | 20241223 | 115300 | 1282989575 | 2715 | 2715 | 2715 | 2715 | 369 |
| 403 | 20241223 | 115200 | 1281987740 | 2715 | 2715 | 2715 | 2715 | 420 |
| 404 | 20241223 | 115100 | 1280847440 | 2715 | 2710 | 2715 | 2710 | 2929 |
| 405 | 20241223 | 115000 | 1272909215 | 2710 | 2705 | 2710 | 2705 | 7452 |
| 406 | 20241223 | 114900 | 1252732370 | 2710 | 2710 | 2710 | 2710 | 273 |
| 407 | 20241223 | 114800 | 1251992540 | 2705 | 2700 | 2705 | 2700 | 2461 |
| 408 | 20241223 | 114700 | 1245335740 | 2705 | 2700 | 2705 | 2700 | 41 |
| 409 | 20241223 | 114600 | 1245224860 | 2705 | 2705 | 2705 | 2700 | 1101 |
| 410 | 20241223 | 114500 | 1242251780 | 2705 | 2710 | 2710 | 2705 | 88 |
| 411 | 20241223 | 114400 | 1242013540 | 2705 | 2705 | 2710 | 2705 | 1776 |
| 412 | 20241223 | 114300 | 1237209440 | 2710 | 2710 | 2710 | 2710 | 118 |
| 413 | 20241223 | 114200 | 1236889660 | 2705 | 2705 | 2705 | 2705 | 311 |
| 414 | 20241223 | 114100 | 1236048405 | 2710 | 2710 | 2710 | 2705 | 108 |
| 415 | 20241223 | 114000 | 1235756175 | 2710 | 2710 | 2710 | 2705 | 1450 |
| 416 | 20241223 | 113900 | 1231832350 | 2710 | 2705 | 2710 | 2705 | 46 |
| 417 | 20241223 | 113800 | 1231707890 | 2710 | 2710 | 2710 | 2705 | 1533 |
| 418 | 20241223 | 113700 | 1227556140 | 2715 | 2710 | 2715 | 2710 | 10 |
| 419 | 20241223 | 113600 | 1227529035 | 2710 | 2715 | 2720 | 2710 | 1165 |
| 420 | 20241223 | 113500 | 1224367435 | 2715 | 2715 | 2715 | 2710 | 409 |
| 421 | 20241223 | 113400 | 1223259000 | 2715 | 2715 | 2720 | 2710 | 2092 |
| 422 | 20241223 | 113300 | 1217579200 | 2715 | 2710 | 2720 | 2710 | 6736 |
| 423 | 20241223 | 113200 | 1199294815 | 2710 | 2710 | 2715 | 2710 | 487 |
| 424 | 20241223 | 113100 | 1197975020 | 2710 | 2710 | 2715 | 2705 | 555 |
| 425 | 20241223 | 113000 | 1196471690 | 2710 | 2710 | 2710 | 2710 | 5631 |
| 426 | 20241223 | 112900 | 1181211680 | 2710 | 2710 | 2710 | 2710 | 8 |
| 427 | 20241223 | 112800 | 1181190000 | 2710 | 2710 | 2710 | 2705 | 4571 |
| 428 | 20241223 | 112700 | 1168817590 | 2705 | 2710 | 2710 | 2705 | 210 |
| 429 | 20241223 | 112600 | 1168248540 | 2710 | 2700 | 2710 | 2700 | 3789 |
| 430 | 20241223 | 112500 | 1158008545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 431 | 20241223 | 112400 | 1158008545 | 2705 | 2705 | 2705 | 2700 | 2177 |
| 432 | 20241223 | 112300 | 1152119875 | 2705 | 2705 | 2705 | 2705 | 0 |
| 433 | 20241223 | 112200 | 1152119875 | 2705 | 2705 | 2705 | 2705 | 2 |
| 434 | 20241223 | 112100 | 1152114465 | 2700 | 2700 | 2700 | 2700 | 2546 |
| 435 | 20241223 | 112000 | 1145240265 | 2705 | 2700 | 2705 | 2700 | 348 |
| 436 | 20241223 | 111900 | 1144298975 | 2700 | 2700 | 2700 | 2700 | 2344 |
| 437 | 20241223 | 111800 | 1137970175 | 2705 | 2705 | 2705 | 2700 | 784 |
| 438 | 20241223 | 111700 | 1135850530 | 2705 | 2705 | 2705 | 2705 | 55 |
| 439 | 20241223 | 111600 | 1135701755 | 2700 | 2700 | 2700 | 2700 | 517 |
| 440 | 20241223 | 111500 | 1134305855 | 2695 | 2705 | 2705 | 2695 | 2520 |
| 441 | 20241223 | 111400 | 1127501415 | 2705 | 2705 | 2705 | 2705 | 1074 |
| 442 | 20241223 | 111300 | 1124596245 | 2705 | 2705 | 2705 | 2705 | 104 |
| 443 | 20241223 | 111200 | 1124314925 | 2705 | 2700 | 2705 | 2700 | 7248 |
| 444 | 20241223 | 111100 | 1104745320 | 2700 | 2695 | 2700 | 2695 | 46 |
| 445 | 20241223 | 111000 | 1104621345 | 2700 | 2700 | 2700 | 2700 | 1171 |
| 446 | 20241223 | 110900 | 1101459645 | 2700 | 2700 | 2700 | 2695 | 2832 |
| 447 | 20241223 | 110800 | 1093817745 | 2695 | 2695 | 2700 | 2695 | 342 |
| 448 | 20241223 | 110700 | 1092896050 | 2695 | 2690 | 2695 | 2690 | 5258 |
| 449 | 20241223 | 110600 | 1078743360 | 2685 | 2685 | 2685 | 2685 | 1894 |
| 450 | 20241223 | 110500 | 1073657970 | 2690 | 2685 | 2690 | 2685 | 51 |
| 451 | 20241223 | 110400 | 1073521030 | 2685 | 2685 | 2690 | 2685 | 511 |
| 452 | 20241223 | 110300 | 1072148990 | 2685 | 2685 | 2685 | 2685 | 45 |
| 453 | 20241223 | 110200 | 1072028165 | 2690 | 2690 | 2690 | 2690 | 15 |
| 454 | 20241223 | 110100 | 1071987815 | 2690 | 2690 | 2690 | 2685 | 1441 |
| 455 | 20241223 | 110000 | 1068112600 | 2690 | 2690 | 2690 | 2690 | 1 |
| 456 | 20241223 | 105900 | 1068109910 | 2690 | 2690 | 2690 | 2690 | 170 |
| 457 | 20241223 | 105800 | 1067652610 | 2690 | 2690 | 2690 | 2690 | 699 |
| 458 | 20241223 | 105700 | 1065772300 | 2690 | 2695 | 2695 | 2690 | 601 |
| 459 | 20241223 | 105600 | 1064155600 | 2695 | 2695 | 2695 | 2695 | 2018 |
| 460 | 20241223 | 105500 | 1058717090 | 2690 | 2685 | 2690 | 2685 | 1535 |
| 461 | 20241223 | 105400 | 1054587945 | 2685 | 2690 | 2690 | 2685 | 42 |
| 462 | 20241223 | 105300 | 1054475165 | 2690 | 2690 | 2690 | 2690 | 184 |
| 463 | 20241223 | 105200 | 1053980205 | 2690 | 2690 | 2690 | 2690 | 1050 |
| 464 | 20241223 | 105100 | 1051155705 | 2690 | 2685 | 2690 | 2685 | 647 |
| 465 | 20241223 | 105000 | 1049416785 | 2680 | 2680 | 2680 | 2680 | 1180 |
| 466 | 20241223 | 104900 | 1046254385 | 2680 | 2680 | 2680 | 2675 | 193 |
| 467 | 20241223 | 104800 | 1045737245 | 2680 | 2680 | 2680 | 2680 | 2 |
| 468 | 20241223 | 104700 | 1045731885 | 2680 | 2685 | 2685 | 2680 | 10398 |
| 469 | 20241223 | 104600 | 1017865240 | 2680 | 2680 | 2680 | 2680 | 80 |
| 470 | 20241223 | 104500 | 1017650840 | 2685 | 2685 | 2685 | 2685 | 691 |
| 471 | 20241223 | 104400 | 1015795505 | 2685 | 2685 | 2685 | 2685 | 4829 |
| 472 | 20241223 | 104300 | 1002829640 | 2690 | 2690 | 2690 | 2690 | 627 |
| 473 | 20241223 | 104200 | 1001143010 | 2695 | 2685 | 2695 | 2685 | 757 |
| 474 | 20241223 | 104100 | 999107440 | 2685 | 2690 | 2690 | 2685 | 2180 |
| 475 | 20241223 | 104000 | 993243640 | 2690 | 2685 | 2690 | 2685 | 4897 |
| 476 | 20241223 | 103900 | 980071710 | 2685 | 2690 | 2690 | 2685 | 2129 |
| 477 | 20241223 | 103800 | 974346560 | 2685 | 2680 | 2685 | 2680 | 5203 |
| 478 | 20241223 | 103700 | 960376705 | 2685 | 2685 | 2685 | 2685 | 2208 |
| 479 | 20241223 | 103600 | 954448225 | 2685 | 2685 | 2685 | 2685 | 249 |
| 480 | 20241223 | 103500 | 953779660 | 2685 | 2685 | 2685 | 2685 | 3934 |
| 481 | 20241223 | 103400 | 943216870 | 2685 | 2685 | 2685 | 2685 | 0 |
| 482 | 20241223 | 103300 | 943216870 | 2685 | 2685 | 2685 | 2680 | 142 |
| 483 | 20241223 | 103200 | 942835790 | 2680 | 2680 | 2680 | 2680 | 3160 |
| 484 | 20241223 | 103100 | 934366990 | 2680 | 2680 | 2680 | 2675 | 61 |
| 485 | 20241223 | 103000 | 934203710 | 2680 | 2680 | 2680 | 2680 | 0 |
| 486 | 20241223 | 102900 | 934203710 | 2680 | 2680 | 2680 | 2675 | 2212 |
| 487 | 20241223 | 102800 | 928286550 | 2680 | 2680 | 2680 | 2680 | 248 |
| 488 | 20241223 | 102700 | 927621910 | 2680 | 2680 | 2680 | 2680 | 0 |
| 489 | 20241223 | 102600 | 927621910 | 2680 | 2685 | 2685 | 2680 | 2127 |
| 490 | 20241223 | 102500 | 921921495 | 2685 | 2685 | 2685 | 2685 | 1 |
| 491 | 20241223 | 102400 | 921918810 | 2680 | 2680 | 2680 | 2680 | 111 |
| 492 | 20241223 | 102300 | 921621330 | 2685 | 2685 | 2685 | 2685 | 1 |
| 493 | 20241223 | 102200 | 921618645 | 2685 | 2680 | 2685 | 2680 | 1686 |
| 494 | 20241223 | 102100 | 917100160 | 2680 | 2680 | 2680 | 2680 | 170 |
| 495 | 20241223 | 102000 | 916644560 | 2680 | 2675 | 2680 | 2675 | 344 |
| 496 | 20241223 | 101900 | 915722995 | 2680 | 2680 | 2680 | 2680 | 278 |
| 497 | 20241223 | 101800 | 914977955 | 2680 | 2680 | 2680 | 2680 | 19 |
| 498 | 20241223 | 101700 | 914927035 | 2675 | 2675 | 2675 | 2675 | 4808 |
| 499 | 20241223 | 101600 | 902065635 | 2675 | 2675 | 2680 | 2675 | 352 |
| 500 | 20241223 | 101500 | 901124030 | 2675 | 2675 | 2675 | 2675 | 800 |
| 501 | 20241223 | 101400 | 898984030 | 2680 | 2680 | 2680 | 2680 | 105 |
| 502 | 20241223 | 101300 | 898702630 | 2680 | 2680 | 2680 | 2675 | 196 |
| 503 | 20241223 | 101200 | 898177750 | 2680 | 2680 | 2680 | 2675 | 47 |
| 504 | 20241223 | 101100 | 898051795 | 2675 | 2675 | 2675 | 2675 | 210 |
| 505 | 20241223 | 101000 | 897490045 | 2680 | 2680 | 2680 | 2680 | 898 |
| 506 | 20241223 | 100900 | 895083405 | 2680 | 2680 | 2680 | 2675 | 104 |
| 507 | 20241223 | 100800 | 894805185 | 2680 | 2675 | 2680 | 2675 | 4560 |
| 508 | 20241223 | 100700 | 882604940 | 2675 | 2670 | 2675 | 2670 | 795 |
| 509 | 20241223 | 100600 | 880482285 | 2675 | 2675 | 2675 | 2670 | 2337 |
| 510 | 20241223 | 100500 | 874242390 | 2670 | 2670 | 2670 | 2670 | 1050 |
| 511 | 20241223 | 100400 | 871438890 | 2675 | 2675 | 2675 | 2675 | 0 |
| 512 | 20241223 | 100300 | 871438890 | 2675 | 2670 | 2675 | 2670 | 633 |
| 513 | 20241223 | 100200 | 869747715 | 2675 | 2675 | 2675 | 2675 | 845 |
| 514 | 20241223 | 100100 | 867487340 | 2675 | 2680 | 2680 | 2675 | 34 |
| 515 | 20241223 | 100000 | 867396290 | 2685 | 2680 | 2685 | 2680 | 507 |
| 516 | 20241223 | 095900 | 866037340 | 2670 | 2675 | 2675 | 2670 | 1762 |
| 517 | 20241223 | 095800 | 861328320 | 2685 | 2680 | 2685 | 2680 | 1763 |
| 518 | 20241223 | 095700 | 856600695 | 2675 | 2675 | 2675 | 2675 | 106 |
| 519 | 20241223 | 095600 | 856317145 | 2675 | 2670 | 2675 | 2670 | 1833 |
| 520 | 20241223 | 095500 | 851419780 | 2670 | 2670 | 2670 | 2670 | 2757 |
| 521 | 20241223 | 095400 | 844058590 | 2670 | 2675 | 2675 | 2670 | 705 |
| 522 | 20241223 | 095300 | 842176235 | 2675 | 2675 | 2675 | 2675 | 0 |
| 523 | 20241223 | 095200 | 842176235 | 2675 | 2675 | 2675 | 2675 | 136 |
| 524 | 20241223 | 095100 | 841812435 | 2675 | 2675 | 2675 | 2675 | 259 |
| 525 | 20241223 | 095000 | 841119610 | 2675 | 2675 | 2675 | 2675 | 180 |
| 526 | 20241223 | 094900 | 840638110 | 2675 | 2675 | 2675 | 2675 | 3243 |
| 527 | 20241223 | 094800 | 831963085 | 2680 | 2680 | 2680 | 2680 | 31 |
| 528 | 20241223 | 094700 | 831880005 | 2680 | 2675 | 2680 | 2675 | 42 |
| 529 | 20241223 | 094600 | 831767590 | 2675 | 2675 | 2675 | 2670 | 728 |
| 530 | 20241223 | 094500 | 829821190 | 2670 | 2675 | 2675 | 2665 | 958 |
| 531 | 20241223 | 094400 | 827266600 | 2670 | 2670 | 2675 | 2670 | 640 |
| 532 | 20241223 | 094300 | 825556750 | 2680 | 2670 | 2680 | 2665 | 2177 |
| 533 | 20241223 | 094200 | 819745150 | 2675 | 2680 | 2685 | 2675 | 1780 |
| 534 | 20241223 | 094100 | 814980170 | 2680 | 2680 | 2680 | 2675 | 359 |
| 535 | 20241223 | 094000 | 814018725 | 2680 | 2675 | 2680 | 2675 | 100 |
| 536 | 20241223 | 093900 | 813751060 | 2675 | 2675 | 2680 | 2675 | 524 |
| 537 | 20241223 | 093800 | 812349315 | 2680 | 2685 | 2690 | 2680 | 6468 |
| 538 | 20241223 | 093700 | 794986390 | 2680 | 2680 | 2685 | 2680 | 3065 |
| 539 | 20241223 | 093600 | 786772185 | 2680 | 2680 | 2685 | 2680 | 1253 |
| 540 | 20241223 | 093500 | 783413990 | 2680 | 2680 | 2680 | 2680 | 110 |
| 541 | 20241223 | 093400 | 783119190 | 2675 | 2670 | 2675 | 2670 | 2927 |
| 542 | 20241223 | 093300 | 775291670 | 2675 | 2680 | 2680 | 2670 | 897 |
| 543 | 20241223 | 093200 | 772893245 | 2675 | 2680 | 2680 | 2670 | 647 |
| 544 | 20241223 | 093100 | 771162560 | 2680 | 2680 | 2680 | 2670 | 133 |
| 545 | 20241223 | 093000 | 770807240 | 2665 | 2665 | 2680 | 2665 | 3815 |
| 546 | 20241223 | 092900 | 760640250 | 2665 | 2680 | 2680 | 2665 | 1736 |
| 547 | 20241223 | 092800 | 756008270 | 2680 | 2685 | 2685 | 2680 | 29 |
| 548 | 20241223 | 092700 | 755930435 | 2685 | 2685 | 2685 | 2665 | 111 |
| 549 | 20241223 | 092600 | 755632495 | 2665 | 2675 | 2680 | 2665 | 6326 |
| 550 | 20241223 | 092500 | 738740880 | 2675 | 2685 | 2685 | 2675 | 2289 |
| 551 | 20241223 | 092400 | 732611880 | 2685 | 2685 | 2685 | 2680 | 3708 |
| 552 | 20241223 | 092300 | 722657375 | 2680 | 2680 | 2685 | 2675 | 1678 |
| 553 | 20241223 | 092200 | 718161155 | 2685 | 2685 | 2685 | 2675 | 1127 |
| 554 | 20241223 | 092100 | 715136055 | 2690 | 2675 | 2690 | 2665 | 14588 |
| 555 | 20241223 | 092000 | 676089185 | 2670 | 2690 | 2690 | 2670 | 14705 |
| 556 | 20241223 | 091900 | 636716015 | 2680 | 2690 | 2690 | 2680 | 6205 |
| 557 | 20241223 | 091800 | 620079965 | 2680 | 2690 | 2690 | 2680 | 5010 |
| 558 | 20241223 | 091700 | 606650365 | 2695 | 2695 | 2695 | 2695 | 253 |
| 559 | 20241223 | 091600 | 605968530 | 2690 | 2690 | 2690 | 2690 | 2024 |
| 560 | 20241223 | 091500 | 600523970 | 2690 | 2685 | 2690 | 2675 | 9821 |
| 561 | 20241223 | 091400 | 574165650 | 2690 | 2690 | 2690 | 2685 | 1947 |
| 562 | 20241223 | 091300 | 568929920 | 2685 | 2710 | 2710 | 2650 | 29996 |
| 563 | 20241223 | 091200 | 488561335 | 2700 | 2710 | 2725 | 2700 | 34112 |
| 564 | 20241223 | 091100 | 395920050 | 2710 | 2690 | 2710 | 2690 | 15149 |
| 565 | 20241223 | 091000 | 354974085 | 2690 | 2690 | 2695 | 2685 | 1537 |
| 566 | 20241223 | 090900 | 350841750 | 2690 | 2695 | 2700 | 2685 | 1258 |
| 567 | 20241223 | 090800 | 347458250 | 2705 | 2695 | 2705 | 2685 | 11903 |
| 568 | 20241223 | 090700 | 315466160 | 2695 | 2690 | 2700 | 2685 | 21005 |
| 569 | 20241223 | 090600 | 258892295 | 2690 | 2695 | 2695 | 2690 | 3050 |
| 570 | 20241223 | 090500 | 250677575 | 2695 | 2685 | 2700 | 2680 | 19884 |
| 571 | 20241223 | 090400 | 197223280 | 2685 | 2695 | 2695 | 2680 | 6409 |
| 572 | 20241223 | 090300 | 180007460 | 2685 | 2685 | 2700 | 2655 | 8961 |
| 573 | 20241223 | 090200 | 155932895 | 2685 | 2670 | 2685 | 2635 | 23016 |
| 574 | 20241223 | 090100 | 94344670 | 2670 | 2680 | 2685 | 2635 | 11410 |
| 575 | 20241223 | 090000 | 63923990 | 2660 | 2630 | 2680 | 2630 | 24059 |