28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 183300 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 14880 |
| 3 | 20241226 | 183200 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20241226 | 183100 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20241226 | 183000 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20241226 | 182900 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20241226 | 182800 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20241226 | 182700 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20241226 | 182600 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20241226 | 182500 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20241226 | 182400 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20241226 | 182300 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20241226 | 182200 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20241226 | 182100 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20241226 | 182000 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20241226 | 181900 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20241226 | 181800 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20241226 | 181700 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20241226 | 181600 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20241226 | 181500 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20241226 | 181400 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20241226 | 181300 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20241226 | 181200 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20241226 | 181100 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20241226 | 181000 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20241226 | 180900 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20241226 | 180800 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20241226 | 180700 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20241226 | 180600 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20241226 | 180500 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20241226 | 180400 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20241226 | 180300 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 14880 |
| 33 | 20241226 | 180200 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20241226 | 180100 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20241226 | 180000 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20241226 | 175900 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20241226 | 175800 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20241226 | 175700 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20241226 | 175600 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20241226 | 175500 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20241226 | 175400 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20241226 | 175300 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20241226 | 175200 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20241226 | 175100 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20241226 | 175000 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20241226 | 174900 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20241226 | 174800 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20241226 | 174700 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20241226 | 174600 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20241226 | 174500 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20241226 | 174400 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20241226 | 174300 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20241226 | 174200 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20241226 | 174100 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20241226 | 174000 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20241226 | 173900 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20241226 | 173800 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20241226 | 173700 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20241226 | 173600 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20241226 | 173500 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20241226 | 173400 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20241226 | 173300 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 14880 |
| 63 | 20241226 | 173200 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20241226 | 173100 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20241226 | 173000 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20241226 | 172900 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20241226 | 172800 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20241226 | 172700 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20241226 | 172600 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20241226 | 172500 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20241226 | 172400 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20241226 | 172300 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20241226 | 172200 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20241226 | 172100 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20241226 | 172000 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20241226 | 171900 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20241226 | 171800 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20241226 | 171700 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20241226 | 171600 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20241226 | 171500 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20241226 | 171400 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20241226 | 171300 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20241226 | 171200 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20241226 | 171100 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20241226 | 171000 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20241226 | 170900 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20241226 | 170800 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20241226 | 170700 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20241226 | 170600 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20241226 | 170500 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20241226 | 170400 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20241226 | 170300 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 14880 |
| 93 | 20241226 | 170200 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20241226 | 170100 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20241226 | 170000 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20241226 | 165900 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20241226 | 165800 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20241226 | 165700 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20241226 | 165600 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20241226 | 165500 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20241226 | 165400 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20241226 | 165300 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20241226 | 165200 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20241226 | 165100 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20241226 | 165000 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20241226 | 164900 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20241226 | 164800 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20241226 | 164700 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20241226 | 164600 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20241226 | 164500 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20241226 | 164400 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20241226 | 164300 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20241226 | 164200 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20241226 | 164100 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20241226 | 164000 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20241226 | 163900 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20241226 | 163800 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20241226 | 163700 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20241226 | 163600 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20241226 | 163500 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20241226 | 163400 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20241226 | 163300 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 14880 |
| 123 | 20241226 | 163200 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20241226 | 163100 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20241226 | 163000 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20241226 | 162900 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20241226 | 162800 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20241226 | 162700 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20241226 | 162600 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20241226 | 162500 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20241226 | 162400 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20241226 | 162300 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20241226 | 162200 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20241226 | 162100 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20241226 | 162000 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20241226 | 161900 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20241226 | 161800 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20241226 | 161700 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20241226 | 161600 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20241226 | 161500 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20241226 | 161400 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20241226 | 161300 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20241226 | 161200 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20241226 | 161100 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20241226 | 161000 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20241226 | 160900 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20241226 | 160800 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20241226 | 160700 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20241226 | 160600 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20241226 | 160500 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20241226 | 160400 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20241226 | 160300 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 14880 |
| 153 | 20241226 | 160200 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20241226 | 160100 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20241226 | 160000 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20241226 | 155900 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20241226 | 155800 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20241226 | 155700 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20241226 | 155600 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20241226 | 155500 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20241226 | 155400 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20241226 | 155300 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20241226 | 155200 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20241226 | 155100 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20241226 | 155000 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20241226 | 154900 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20241226 | 154800 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20241226 | 154700 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20241226 | 154600 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20241226 | 154500 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20241226 | 154400 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20241226 | 154300 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20241226 | 154200 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20241226 | 154100 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20241226 | 154000 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20241226 | 153900 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20241226 | 153800 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20241226 | 153700 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20241226 | 153600 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20241226 | 153500 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20241226 | 153400 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20241226 | 153300 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 14880 |
| 183 | 20241226 | 153200 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20241226 | 153100 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20241226 | 153000 | 1472331490 | 2700 | 2700 | 2700 | 2700 | 14880 |
| 186 | 20241226 | 152900 | 1432155490 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20241226 | 152800 | 1432155490 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20241226 | 152700 | 1432155490 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20241226 | 152600 | 1432155490 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20241226 | 152500 | 1432155490 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20241226 | 152400 | 1432155490 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20241226 | 152300 | 1432155490 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20241226 | 152200 | 1432155490 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20241226 | 152100 | 1432155490 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20241226 | 152000 | 1432155490 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20241226 | 151900 | 1432155490 | 2705 | 2695 | 2705 | 2695 | 2615 |
| 197 | 20241226 | 151800 | 1425091945 | 2695 | 2705 | 2705 | 2695 | 1591 |
| 198 | 20241226 | 151700 | 1420794960 | 2700 | 2695 | 2700 | 2695 | 571 |
| 199 | 20241226 | 151600 | 1419255860 | 2700 | 2700 | 2700 | 2695 | 3341 |
| 200 | 20241226 | 151500 | 1410235175 | 2695 | 2690 | 2695 | 2690 | 3 |
| 201 | 20241226 | 151400 | 1410227100 | 2690 | 2690 | 2690 | 2690 | 1792 |
| 202 | 20241226 | 151300 | 1405406620 | 2690 | 2695 | 2695 | 2690 | 3232 |
| 203 | 20241226 | 151200 | 1396696715 | 2695 | 2700 | 2700 | 2695 | 796 |
| 204 | 20241226 | 151100 | 1394551180 | 2695 | 2695 | 2695 | 2695 | 79 |
| 205 | 20241226 | 151000 | 1394338275 | 2695 | 2695 | 2695 | 2695 | 1050 |
| 206 | 20241226 | 150900 | 1391508525 | 2695 | 2695 | 2695 | 2695 | 858 |
| 207 | 20241226 | 150800 | 1389196215 | 2695 | 2700 | 2700 | 2690 | 660 |
| 208 | 20241226 | 150700 | 1387417545 | 2700 | 2700 | 2700 | 2700 | 248 |
| 209 | 20241226 | 150600 | 1386747945 | 2700 | 2695 | 2700 | 2695 | 2326 |
| 210 | 20241226 | 150500 | 1380479285 | 2695 | 2695 | 2695 | 2695 | 3100 |
| 211 | 20241226 | 150400 | 1372124785 | 2695 | 2695 | 2700 | 2695 | 631 |
| 212 | 20241226 | 150300 | 1370424235 | 2700 | 2695 | 2700 | 2695 | 58 |
| 213 | 20241226 | 150200 | 1370267905 | 2695 | 2700 | 2700 | 2695 | 380 |
| 214 | 20241226 | 150100 | 1369243405 | 2700 | 2700 | 2700 | 2700 | 284 |
| 215 | 20241226 | 150000 | 1368476605 | 2700 | 2700 | 2700 | 2700 | 1 |
| 216 | 20241226 | 145900 | 1368473905 | 2700 | 2695 | 2700 | 2695 | 1329 |
| 217 | 20241226 | 145800 | 1364892110 | 2700 | 2700 | 2700 | 2700 | 2 |
| 218 | 20241226 | 145700 | 1364886710 | 2700 | 2700 | 2700 | 2695 | 1289 |
| 219 | 20241226 | 145600 | 1361407490 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20241226 | 145500 | 1361407490 | 2695 | 2705 | 2705 | 2695 | 371 |
| 221 | 20241226 | 145400 | 1360407205 | 2700 | 2700 | 2705 | 2700 | 660 |
| 222 | 20241226 | 145300 | 1358625200 | 2700 | 2705 | 2705 | 2700 | 877 |
| 223 | 20241226 | 145200 | 1356256890 | 2705 | 2705 | 2705 | 2700 | 998 |
| 224 | 20241226 | 145100 | 1353562280 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20241226 | 145000 | 1353562280 | 2700 | 2700 | 2700 | 2700 | 100 |
| 226 | 20241226 | 144900 | 1353292280 | 2700 | 2700 | 2700 | 2700 | 795 |
| 227 | 20241226 | 144800 | 1351145780 | 2705 | 2700 | 2705 | 2700 | 207 |
| 228 | 20241226 | 144700 | 1350586845 | 2705 | 2700 | 2705 | 2700 | 561 |
| 229 | 20241226 | 144600 | 1349070525 | 2700 | 2700 | 2700 | 2700 | 1080 |
| 230 | 20241226 | 144500 | 1346154525 | 2700 | 2705 | 2705 | 2700 | 501 |
| 231 | 20241226 | 144400 | 1344800820 | 2705 | 2700 | 2705 | 2700 | 2 |
| 232 | 20241226 | 144300 | 1344795415 | 2705 | 2705 | 2705 | 2705 | 0 |
| 233 | 20241226 | 144200 | 1344795415 | 2705 | 2705 | 2705 | 2705 | 37 |
| 234 | 20241226 | 144100 | 1344695330 | 2700 | 2700 | 2700 | 2700 | 3 |
| 235 | 20241226 | 144000 | 1344687230 | 2700 | 2700 | 2700 | 2700 | 505 |
| 236 | 20241226 | 143900 | 1343323730 | 2700 | 2700 | 2700 | 2700 | 470 |
| 237 | 20241226 | 143800 | 1342054730 | 2700 | 2700 | 2700 | 2700 | 182 |
| 238 | 20241226 | 143700 | 1341563330 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20241226 | 143600 | 1341563330 | 2700 | 2700 | 2700 | 2700 | 60 |
| 240 | 20241226 | 143500 | 1341401330 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20241226 | 143400 | 1341401330 | 2700 | 2700 | 2700 | 2700 | 1616 |
| 242 | 20241226 | 143300 | 1337038130 | 2705 | 2705 | 2705 | 2705 | 5 |
| 243 | 20241226 | 143200 | 1337024605 | 2705 | 2705 | 2705 | 2705 | 57 |
| 244 | 20241226 | 143100 | 1336870420 | 2700 | 2705 | 2705 | 2700 | 304 |
| 245 | 20241226 | 143000 | 1336049600 | 2700 | 2700 | 2700 | 2700 | 861 |
| 246 | 20241226 | 142900 | 1333724900 | 2705 | 2700 | 2705 | 2700 | 1202 |
| 247 | 20241226 | 142800 | 1330479490 | 2700 | 2700 | 2700 | 2700 | 700 |
| 248 | 20241226 | 142700 | 1328589490 | 2705 | 2700 | 2705 | 2700 | 10 |
| 249 | 20241226 | 142600 | 1328562455 | 2700 | 2705 | 2705 | 2700 | 461 |
| 250 | 20241226 | 142500 | 1327316255 | 2705 | 2705 | 2705 | 2705 | 195 |
| 251 | 20241226 | 142400 | 1326788780 | 2700 | 2700 | 2700 | 2700 | 32 |
| 252 | 20241226 | 142300 | 1326702380 | 2700 | 2700 | 2700 | 2700 | 1 |
| 253 | 20241226 | 142200 | 1326699680 | 2700 | 2700 | 2700 | 2700 | 100 |
| 254 | 20241226 | 142100 | 1326429680 | 2700 | 2710 | 2710 | 2700 | 300 |
| 255 | 20241226 | 142000 | 1325617680 | 2710 | 2710 | 2710 | 2710 | 10 |
| 256 | 20241226 | 141900 | 1325590580 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20241226 | 141800 | 1325590580 | 2710 | 2710 | 2710 | 2710 | 0 |
| 258 | 20241226 | 141700 | 1325590580 | 2710 | 2700 | 2710 | 2700 | 101 |
| 259 | 20241226 | 141600 | 1325317870 | 2710 | 2705 | 2710 | 2705 | 167 |
| 260 | 20241226 | 141500 | 1324865730 | 2700 | 2700 | 2700 | 2695 | 126 |
| 261 | 20241226 | 141400 | 1324525535 | 2700 | 2700 | 2700 | 2700 | 2000 |
| 262 | 20241226 | 141300 | 1319125535 | 2700 | 2695 | 2700 | 2695 | 996 |
| 263 | 20241226 | 141200 | 1316437335 | 2695 | 2700 | 2700 | 2695 | 510 |
| 264 | 20241226 | 141100 | 1315062835 | 2695 | 2695 | 2695 | 2695 | 1101 |
| 265 | 20241226 | 141000 | 1312095640 | 2695 | 2695 | 2695 | 2695 | 6699 |
| 266 | 20241226 | 140900 | 1294041835 | 2695 | 2695 | 2695 | 2695 | 3000 |
| 267 | 20241226 | 140800 | 1285956835 | 2695 | 2695 | 2695 | 2695 | 441 |
| 268 | 20241226 | 140700 | 1284768340 | 2695 | 2695 | 2695 | 2695 | 45 |
| 269 | 20241226 | 140600 | 1284647065 | 2700 | 2700 | 2700 | 2700 | 0 |
| 270 | 20241226 | 140500 | 1284647065 | 2700 | 2695 | 2700 | 2695 | 662 |
| 271 | 20241226 | 140400 | 1282862970 | 2695 | 2700 | 2700 | 2695 | 2014 |
| 272 | 20241226 | 140300 | 1277435215 | 2700 | 2695 | 2700 | 2695 | 90 |
| 273 | 20241226 | 140200 | 1277192660 | 2695 | 2695 | 2695 | 2695 | 1109 |
| 274 | 20241226 | 140100 | 1274203905 | 2695 | 2695 | 2695 | 2695 | 12 |
| 275 | 20241226 | 140000 | 1274171565 | 2700 | 2700 | 2700 | 2690 | 11182 |
| 276 | 20241226 | 135900 | 1244035405 | 2700 | 2700 | 2700 | 2700 | 19812 |
| 277 | 20241226 | 135800 | 1190543005 | 2705 | 2705 | 2705 | 2700 | 181 |
| 278 | 20241226 | 135700 | 1190053550 | 2700 | 2705 | 2705 | 2700 | 1261 |
| 279 | 20241226 | 135600 | 1186647025 | 2715 | 2705 | 2715 | 2705 | 222 |
| 280 | 20241226 | 135500 | 1186044395 | 2700 | 2700 | 2700 | 2700 | 1 |
| 281 | 20241226 | 135400 | 1186041695 | 2705 | 2710 | 2710 | 2705 | 14619 |
| 282 | 20241226 | 135300 | 1146497270 | 2715 | 2710 | 2720 | 2710 | 65 |
| 283 | 20241226 | 135200 | 1146321080 | 2710 | 2710 | 2720 | 2710 | 253 |
| 284 | 20241226 | 135100 | 1145635360 | 2720 | 2710 | 2720 | 2710 | 1001 |
| 285 | 20241226 | 135000 | 1142918615 | 2715 | 2715 | 2715 | 2715 | 281 |
| 286 | 20241226 | 134900 | 1142155700 | 2715 | 2720 | 2720 | 2710 | 638 |
| 287 | 20241226 | 134800 | 1140426675 | 2720 | 2715 | 2720 | 2715 | 46 |
| 288 | 20241226 | 134700 | 1140301765 | 2710 | 2710 | 2710 | 2710 | 0 |
| 289 | 20241226 | 134600 | 1140301765 | 2710 | 2715 | 2715 | 2710 | 2139 |
| 290 | 20241226 | 134500 | 1134504245 | 2715 | 2715 | 2715 | 2715 | 4 |
| 291 | 20241226 | 134400 | 1134493385 | 2710 | 2715 | 2715 | 2710 | 769 |
| 292 | 20241226 | 134300 | 1132408400 | 2715 | 2710 | 2715 | 2710 | 833 |
| 293 | 20241226 | 134200 | 1130150670 | 2710 | 2710 | 2715 | 2705 | 1194 |
| 294 | 20241226 | 134100 | 1126913760 | 2705 | 2710 | 2715 | 2705 | 357 |
| 295 | 20241226 | 134000 | 1125945665 | 2710 | 2710 | 2710 | 2710 | 237 |
| 296 | 20241226 | 133900 | 1125303395 | 2710 | 2710 | 2710 | 2710 | 1199 |
| 297 | 20241226 | 133800 | 1122054105 | 2710 | 2715 | 2715 | 2710 | 291 |
| 298 | 20241226 | 133700 | 1121264075 | 2710 | 2710 | 2715 | 2710 | 1472 |
| 299 | 20241226 | 133600 | 1117274950 | 2705 | 2705 | 2705 | 2705 | 224 |
| 300 | 20241226 | 133500 | 1116669030 | 2705 | 2710 | 2710 | 2705 | 1551 |
| 301 | 20241226 | 133400 | 1112473570 | 2705 | 2705 | 2705 | 2705 | 1000 |
| 302 | 20241226 | 133300 | 1109768570 | 2705 | 2710 | 2710 | 2705 | 31 |
| 303 | 20241226 | 133200 | 1109684710 | 2710 | 2715 | 2715 | 2710 | 3605 |
| 304 | 20241226 | 133100 | 1099913735 | 2715 | 2715 | 2715 | 2715 | 2 |
| 305 | 20241226 | 133000 | 1099908305 | 2715 | 2715 | 2715 | 2715 | 0 |
| 306 | 20241226 | 132900 | 1099908305 | 2715 | 2715 | 2715 | 2710 | 5 |
| 307 | 20241226 | 132800 | 1099894735 | 2715 | 2715 | 2715 | 2715 | 1 |
| 308 | 20241226 | 132700 | 1099892020 | 2710 | 2710 | 2710 | 2710 | 40 |
| 309 | 20241226 | 132600 | 1099783620 | 2710 | 2710 | 2710 | 2710 | 5497 |
| 310 | 20241226 | 132500 | 1084886750 | 2710 | 2710 | 2710 | 2710 | 0 |
| 311 | 20241226 | 132400 | 1084886750 | 2710 | 2710 | 2710 | 2710 | 30 |
| 312 | 20241226 | 132300 | 1084805450 | 2715 | 2715 | 2715 | 2715 | 23 |
| 313 | 20241226 | 132200 | 1084743005 | 2710 | 2710 | 2710 | 2710 | 7013 |
| 314 | 20241226 | 132100 | 1065737775 | 2710 | 2710 | 2710 | 2710 | 1000 |
| 315 | 20241226 | 132000 | 1063027775 | 2710 | 2715 | 2715 | 2710 | 728 |
| 316 | 20241226 | 131900 | 1061051355 | 2715 | 2720 | 2720 | 2715 | 2592 |
| 317 | 20241226 | 131800 | 1054014020 | 2720 | 2715 | 2720 | 2715 | 42 |
| 318 | 20241226 | 131700 | 1053899980 | 2720 | 2710 | 2720 | 2710 | 324 |
| 319 | 20241226 | 131600 | 1053021020 | 2715 | 2710 | 2715 | 2710 | 55 |
| 320 | 20241226 | 131500 | 1052871720 | 2710 | 2715 | 2715 | 2710 | 325 |
| 321 | 20241226 | 131400 | 1051989435 | 2715 | 2715 | 2715 | 2715 | 818 |
| 322 | 20241226 | 131300 | 1049768565 | 2715 | 2715 | 2715 | 2715 | 0 |
| 323 | 20241226 | 131200 | 1049768565 | 2715 | 2715 | 2715 | 2715 | 1109 |
| 324 | 20241226 | 131100 | 1046757630 | 2715 | 2715 | 2715 | 2715 | 3 |
| 325 | 20241226 | 131000 | 1046749485 | 2715 | 2715 | 2715 | 2715 | 1 |
| 326 | 20241226 | 130900 | 1046746770 | 2715 | 2715 | 2715 | 2715 | 20 |
| 327 | 20241226 | 130800 | 1046692470 | 2715 | 2715 | 2715 | 2715 | 264 |
| 328 | 20241226 | 130700 | 1045975710 | 2715 | 2715 | 2715 | 2715 | 505 |
| 329 | 20241226 | 130600 | 1044604635 | 2715 | 2715 | 2715 | 2715 | 45 |
| 330 | 20241226 | 130500 | 1044482460 | 2710 | 2710 | 2710 | 2710 | 15 |
| 331 | 20241226 | 130400 | 1044441810 | 2710 | 2710 | 2715 | 2710 | 775 |
| 332 | 20241226 | 130300 | 1042340525 | 2715 | 2715 | 2715 | 2710 | 118 |
| 333 | 20241226 | 130200 | 1042020455 | 2715 | 2710 | 2715 | 2710 | 14 |
| 334 | 20241226 | 130100 | 1041982500 | 2710 | 2715 | 2715 | 2710 | 530 |
| 335 | 20241226 | 130000 | 1040544150 | 2710 | 2720 | 2720 | 2710 | 831 |
| 336 | 20241226 | 125900 | 1038288230 | 2720 | 2715 | 2720 | 2715 | 67 |
| 337 | 20241226 | 125800 | 1038106075 | 2720 | 2720 | 2720 | 2720 | 709 |
| 338 | 20241226 | 125700 | 1036177595 | 2715 | 2720 | 2720 | 2715 | 1117 |
| 339 | 20241226 | 125600 | 1033144360 | 2720 | 2720 | 2720 | 2720 | 2088 |
| 340 | 20241226 | 125500 | 1027465000 | 2725 | 2720 | 2725 | 2720 | 6682 |
| 341 | 20241226 | 125400 | 1009289955 | 2725 | 2725 | 2725 | 2725 | 0 |
| 342 | 20241226 | 125300 | 1009289955 | 2725 | 2720 | 2725 | 2715 | 3893 |
| 343 | 20241226 | 125200 | 998707690 | 2720 | 2720 | 2720 | 2720 | 0 |
| 344 | 20241226 | 125100 | 998707690 | 2720 | 2720 | 2720 | 2720 | 0 |
| 345 | 20241226 | 125000 | 998707690 | 2720 | 2720 | 2720 | 2715 | 261 |
| 346 | 20241226 | 124900 | 997998770 | 2720 | 2720 | 2720 | 2720 | 29 |
| 347 | 20241226 | 124800 | 997919890 | 2720 | 2720 | 2720 | 2720 | 4 |
| 348 | 20241226 | 124700 | 997909010 | 2715 | 2715 | 2715 | 2715 | 2 |
| 349 | 20241226 | 124600 | 997903580 | 2720 | 2720 | 2720 | 2720 | 403 |
| 350 | 20241226 | 124500 | 996807420 | 2720 | 2720 | 2720 | 2720 | 2 |
| 351 | 20241226 | 124400 | 996801980 | 2720 | 2720 | 2720 | 2720 | 1 |
| 352 | 20241226 | 124300 | 996799260 | 2715 | 2715 | 2715 | 2715 | 124 |
| 353 | 20241226 | 124200 | 996462600 | 2720 | 2715 | 2720 | 2715 | 8 |
| 354 | 20241226 | 124100 | 996440875 | 2720 | 2720 | 2720 | 2720 | 1 |
| 355 | 20241226 | 124000 | 996438155 | 2715 | 2720 | 2720 | 2715 | 1754 |
| 356 | 20241226 | 123900 | 991676030 | 2720 | 2720 | 2720 | 2720 | 51 |
| 357 | 20241226 | 123800 | 991537310 | 2720 | 2720 | 2720 | 2720 | 146 |
| 358 | 20241226 | 123700 | 991140190 | 2720 | 2720 | 2720 | 2720 | 1 |
| 359 | 20241226 | 123600 | 991137470 | 2720 | 2720 | 2720 | 2720 | 400 |
| 360 | 20241226 | 123500 | 990049470 | 2720 | 2720 | 2720 | 2720 | 1 |
| 361 | 20241226 | 123400 | 990046750 | 2720 | 2720 | 2720 | 2720 | 0 |
| 362 | 20241226 | 123300 | 990046750 | 2720 | 2715 | 2720 | 2715 | 5815 |
| 363 | 20241226 | 123200 | 974259015 | 2715 | 2715 | 2715 | 2715 | 124 |
| 364 | 20241226 | 123100 | 973922355 | 2710 | 2715 | 2715 | 2710 | 3 |
| 365 | 20241226 | 123000 | 973914220 | 2710 | 2715 | 2715 | 2710 | 211 |
| 366 | 20241226 | 122900 | 973342405 | 2715 | 2715 | 2715 | 2715 | 200 |
| 367 | 20241226 | 122800 | 972799405 | 2715 | 2715 | 2715 | 2715 | 2 |
| 368 | 20241226 | 122700 | 972793975 | 2715 | 2715 | 2715 | 2715 | 200 |
| 369 | 20241226 | 122600 | 972250975 | 2715 | 2715 | 2715 | 2715 | 6 |
| 370 | 20241226 | 122500 | 972234685 | 2715 | 2715 | 2715 | 2715 | 1 |
| 371 | 20241226 | 122400 | 972231970 | 2715 | 2715 | 2715 | 2715 | 1 |
| 372 | 20241226 | 122300 | 972229255 | 2715 | 2715 | 2715 | 2710 | 573 |
| 373 | 20241226 | 122200 | 970676405 | 2710 | 2710 | 2710 | 2710 | 264 |
| 374 | 20241226 | 122100 | 969960965 | 2715 | 2715 | 2715 | 2715 | 61 |
| 375 | 20241226 | 122000 | 969795350 | 2710 | 2715 | 2715 | 2710 | 81 |
| 376 | 20241226 | 121900 | 969575540 | 2715 | 2710 | 2715 | 2710 | 432 |
| 377 | 20241226 | 121800 | 968403260 | 2710 | 2710 | 2710 | 2710 | 1140 |
| 378 | 20241226 | 121700 | 965313860 | 2715 | 2715 | 2715 | 2715 | 1376 |
| 379 | 20241226 | 121600 | 961578020 | 2720 | 2715 | 2720 | 2715 | 146 |
| 380 | 20241226 | 121500 | 961181625 | 2715 | 2715 | 2715 | 2715 | 1940 |
| 381 | 20241226 | 121400 | 955914525 | 2715 | 2720 | 2720 | 2715 | 41 |
| 382 | 20241226 | 121300 | 955803205 | 2715 | 2720 | 2720 | 2715 | 341 |
| 383 | 20241226 | 121200 | 954876180 | 2720 | 2725 | 2725 | 2720 | 165 |
| 384 | 20241226 | 121100 | 954427375 | 2720 | 2720 | 2725 | 2720 | 52 |
| 385 | 20241226 | 121000 | 954285930 | 2725 | 2725 | 2725 | 2715 | 321 |
| 386 | 20241226 | 120900 | 953412785 | 2725 | 2720 | 2725 | 2720 | 403 |
| 387 | 20241226 | 120800 | 952314990 | 2720 | 2720 | 2720 | 2720 | 0 |
| 388 | 20241226 | 120700 | 952314990 | 2720 | 2715 | 2720 | 2715 | 108 |
| 389 | 20241226 | 120600 | 952021760 | 2720 | 2720 | 2720 | 2720 | 194 |
| 390 | 20241226 | 120500 | 951494080 | 2725 | 2720 | 2725 | 2720 | 54 |
| 391 | 20241226 | 120400 | 951347195 | 2725 | 2720 | 2725 | 2720 | 655 |
| 392 | 20241226 | 120300 | 949565590 | 2720 | 2720 | 2720 | 2720 | 349 |
| 393 | 20241226 | 120200 | 948616310 | 2720 | 2720 | 2720 | 2720 | 10 |
| 394 | 20241226 | 120100 | 948589110 | 2720 | 2720 | 2720 | 2720 | 222 |
| 395 | 20241226 | 120000 | 947985270 | 2720 | 2715 | 2720 | 2715 | 2 |
| 396 | 20241226 | 115900 | 947979835 | 2715 | 2715 | 2715 | 2715 | 20 |
| 397 | 20241226 | 115800 | 947925535 | 2715 | 2715 | 2715 | 2710 | 2260 |
| 398 | 20241226 | 115700 | 941791470 | 2720 | 2720 | 2720 | 2720 | 710 |
| 399 | 20241226 | 115600 | 939860270 | 2715 | 2720 | 2720 | 2715 | 445 |
| 400 | 20241226 | 115500 | 938651860 | 2715 | 2720 | 2720 | 2715 | 124 |
| 401 | 20241226 | 115400 | 938315100 | 2720 | 2720 | 2720 | 2720 | 1295 |
| 402 | 20241226 | 115300 | 934792700 | 2720 | 2715 | 2720 | 2715 | 4 |
| 403 | 20241226 | 115200 | 934781830 | 2715 | 2715 | 2715 | 2715 | 8 |
| 404 | 20241226 | 115100 | 934760110 | 2715 | 2715 | 2720 | 2715 | 470 |
| 405 | 20241226 | 115000 | 933482290 | 2715 | 2720 | 2720 | 2715 | 21 |
| 406 | 20241226 | 114900 | 933425270 | 2715 | 2720 | 2720 | 2715 | 126 |
| 407 | 20241226 | 114800 | 933083175 | 2715 | 2715 | 2715 | 2715 | 20 |
| 408 | 20241226 | 114700 | 933028875 | 2715 | 2720 | 2720 | 2715 | 54 |
| 409 | 20241226 | 114600 | 932882260 | 2720 | 2715 | 2720 | 2715 | 25 |
| 410 | 20241226 | 114500 | 932814280 | 2715 | 2715 | 2715 | 2715 | 53 |
| 411 | 20241226 | 114400 | 932670385 | 2720 | 2720 | 2720 | 2720 | 4 |
| 412 | 20241226 | 114300 | 932659505 | 2715 | 2715 | 2715 | 2715 | 47 |
| 413 | 20241226 | 114200 | 932531900 | 2710 | 2715 | 2715 | 2710 | 4000 |
| 414 | 20241226 | 114100 | 921688255 | 2715 | 2715 | 2715 | 2715 | 633 |
| 415 | 20241226 | 114000 | 919969660 | 2715 | 2710 | 2715 | 2710 | 5051 |
| 416 | 20241226 | 113900 | 906280200 | 2710 | 2710 | 2710 | 2710 | 421 |
| 417 | 20241226 | 113800 | 905139290 | 2715 | 2715 | 2715 | 2715 | 41 |
| 418 | 20241226 | 113700 | 905027975 | 2710 | 2710 | 2710 | 2710 | 36 |
| 419 | 20241226 | 113600 | 904930415 | 2710 | 2715 | 2715 | 2710 | 127 |
| 420 | 20241226 | 113500 | 904586240 | 2710 | 2715 | 2715 | 2710 | 4241 |
| 421 | 20241226 | 113400 | 893093000 | 2715 | 2715 | 2715 | 2715 | 1627 |
| 422 | 20241226 | 113300 | 888675695 | 2720 | 2720 | 2720 | 2720 | 1 |
| 423 | 20241226 | 113200 | 888672975 | 2720 | 2715 | 2720 | 2715 | 1868 |
| 424 | 20241226 | 113100 | 883600350 | 2715 | 2715 | 2720 | 2715 | 174 |
| 425 | 20241226 | 113000 | 883127935 | 2715 | 2715 | 2715 | 2715 | 453 |
| 426 | 20241226 | 112900 | 881898040 | 2720 | 2715 | 2720 | 2715 | 38 |
| 427 | 20241226 | 112800 | 881794865 | 2715 | 2715 | 2715 | 2715 | 250 |
| 428 | 20241226 | 112700 | 881116115 | 2715 | 2715 | 2720 | 2715 | 2422 |
| 429 | 20241226 | 112600 | 874540380 | 2720 | 2715 | 2720 | 2715 | 629 |
| 430 | 20241226 | 112500 | 872832635 | 2715 | 2715 | 2715 | 2710 | 751 |
| 431 | 20241226 | 112400 | 870794530 | 2715 | 2715 | 2720 | 2715 | 958 |
| 432 | 20241226 | 112300 | 868193555 | 2715 | 2715 | 2715 | 2715 | 582 |
| 433 | 20241226 | 112200 | 866613425 | 2715 | 2715 | 2720 | 2715 | 167 |
| 434 | 20241226 | 112100 | 866159715 | 2715 | 2715 | 2715 | 2715 | 20 |
| 435 | 20241226 | 112000 | 866105415 | 2715 | 2720 | 2720 | 2715 | 1113 |
| 436 | 20241226 | 111900 | 863083615 | 2720 | 2720 | 2720 | 2720 | 80 |
| 437 | 20241226 | 111800 | 862866015 | 2720 | 2715 | 2720 | 2715 | 83 |
| 438 | 20241226 | 111700 | 862640425 | 2720 | 2720 | 2720 | 2720 | 1 |
| 439 | 20241226 | 111600 | 862637705 | 2720 | 2720 | 2720 | 2720 | 5 |
| 440 | 20241226 | 111500 | 862624105 | 2720 | 2715 | 2720 | 2715 | 201 |
| 441 | 20241226 | 111400 | 862078385 | 2715 | 2710 | 2715 | 2710 | 6267 |
| 442 | 20241226 | 111300 | 845088480 | 2715 | 2715 | 2715 | 2715 | 335 |
| 443 | 20241226 | 111200 | 844178955 | 2715 | 2715 | 2715 | 2710 | 701 |
| 444 | 20241226 | 111100 | 842278240 | 2715 | 2715 | 2715 | 2710 | 321 |
| 445 | 20241226 | 111000 | 841406925 | 2715 | 2710 | 2715 | 2710 | 87 |
| 446 | 20241226 | 110900 | 841170770 | 2710 | 2715 | 2715 | 2710 | 3105 |
| 447 | 20241226 | 110800 | 832742160 | 2715 | 2710 | 2715 | 2710 | 1185 |
| 448 | 20241226 | 110700 | 829526585 | 2715 | 2710 | 2715 | 2710 | 1365 |
| 449 | 20241226 | 110600 | 825824195 | 2710 | 2715 | 2715 | 2710 | 6690 |
| 450 | 20241226 | 110500 | 807663250 | 2715 | 2715 | 2720 | 2715 | 5641 |
| 451 | 20241226 | 110400 | 792345930 | 2720 | 2720 | 2720 | 2720 | 51 |
| 452 | 20241226 | 110300 | 792207210 | 2720 | 2725 | 2725 | 2720 | 609 |
| 453 | 20241226 | 110200 | 790549730 | 2725 | 2725 | 2725 | 2725 | 1 |
| 454 | 20241226 | 110100 | 790547005 | 2725 | 2725 | 2725 | 2725 | 1 |
| 455 | 20241226 | 110000 | 790544280 | 2725 | 2725 | 2725 | 2725 | 0 |
| 456 | 20241226 | 105900 | 790544280 | 2725 | 2725 | 2725 | 2725 | 76 |
| 457 | 20241226 | 105800 | 790337180 | 2720 | 2725 | 2725 | 2720 | 54 |
| 458 | 20241226 | 105700 | 790190295 | 2720 | 2725 | 2725 | 2720 | 2 |
| 459 | 20241226 | 105600 | 790184850 | 2720 | 2725 | 2725 | 2720 | 294 |
| 460 | 20241226 | 105500 | 789384940 | 2720 | 2725 | 2725 | 2720 | 1589 |
| 461 | 20241226 | 105400 | 785062855 | 2725 | 2725 | 2725 | 2725 | 1 |
| 462 | 20241226 | 105300 | 785060130 | 2725 | 2725 | 2725 | 2725 | 0 |
| 463 | 20241226 | 105200 | 785060130 | 2725 | 2720 | 2725 | 2720 | 2338 |
| 464 | 20241226 | 105100 | 778700765 | 2720 | 2720 | 2720 | 2720 | 3827 |
| 465 | 20241226 | 105000 | 768291325 | 2725 | 2725 | 2725 | 2725 | 1 |
| 466 | 20241226 | 104900 | 768288600 | 2725 | 2720 | 2725 | 2720 | 403 |
| 467 | 20241226 | 104800 | 767192430 | 2720 | 2720 | 2720 | 2720 | 22 |
| 468 | 20241226 | 104700 | 767132590 | 2720 | 2720 | 2720 | 2720 | 1004 |
| 469 | 20241226 | 104600 | 764401710 | 2720 | 2720 | 2720 | 2720 | 1 |
| 470 | 20241226 | 104500 | 764398990 | 2715 | 2715 | 2715 | 2715 | 20 |
| 471 | 20241226 | 104400 | 764344690 | 2720 | 2720 | 2720 | 2720 | 3 |
| 472 | 20241226 | 104300 | 764336530 | 2720 | 2715 | 2720 | 2715 | 216 |
| 473 | 20241226 | 104200 | 763749510 | 2720 | 2720 | 2720 | 2720 | 5 |
| 474 | 20241226 | 104100 | 763735910 | 2720 | 2720 | 2720 | 2720 | 121 |
| 475 | 20241226 | 104000 | 763406790 | 2720 | 2720 | 2720 | 2720 | 0 |
| 476 | 20241226 | 103900 | 763406790 | 2720 | 2720 | 2720 | 2715 | 254 |
| 477 | 20241226 | 103800 | 762716010 | 2720 | 2715 | 2720 | 2715 | 2231 |
| 478 | 20241226 | 103700 | 756658780 | 2720 | 2715 | 2720 | 2715 | 8011 |
| 479 | 20241226 | 103600 | 734908830 | 2720 | 2715 | 2720 | 2715 | 6 |
| 480 | 20241226 | 103500 | 734892525 | 2725 | 2725 | 2725 | 2715 | 2667 |
| 481 | 20241226 | 103400 | 727625325 | 2720 | 2720 | 2720 | 2715 | 645 |
| 482 | 20241226 | 103300 | 725872975 | 2720 | 2715 | 2720 | 2715 | 782 |
| 483 | 20241226 | 103200 | 723747325 | 2720 | 2720 | 2725 | 2720 | 7752 |
| 484 | 20241226 | 103100 | 702661160 | 2720 | 2725 | 2725 | 2720 | 3703 |
| 485 | 20241226 | 103000 | 692587140 | 2725 | 2725 | 2725 | 2725 | 47 |
| 486 | 20241226 | 102900 | 692459065 | 2720 | 2720 | 2720 | 2720 | 501 |
| 487 | 20241226 | 102800 | 691096345 | 2720 | 2720 | 2720 | 2720 | 7934 |
| 488 | 20241226 | 102700 | 669515865 | 2725 | 2730 | 2730 | 2720 | 599 |
| 489 | 20241226 | 102600 | 667884490 | 2725 | 2730 | 2730 | 2725 | 1615 |
| 490 | 20241226 | 102500 | 663483060 | 2730 | 2725 | 2730 | 2725 | 371 |
| 491 | 20241226 | 102400 | 662472055 | 2725 | 2730 | 2730 | 2725 | 182 |
| 492 | 20241226 | 102300 | 661975200 | 2725 | 2725 | 2730 | 2725 | 266 |
| 493 | 20241226 | 102200 | 661250345 | 2730 | 2725 | 2730 | 2725 | 7072 |
| 494 | 20241226 | 102100 | 641970540 | 2730 | 2730 | 2730 | 2725 | 4084 |
| 495 | 20241226 | 102000 | 630841270 | 2730 | 2725 | 2730 | 2720 | 2112 |
| 496 | 20241226 | 101900 | 625086035 | 2725 | 2730 | 2730 | 2725 | 202 |
| 497 | 20241226 | 101800 | 624535525 | 2725 | 2730 | 2735 | 2725 | 2943 |
| 498 | 20241226 | 101700 | 616514025 | 2735 | 2730 | 2735 | 2730 | 111 |
| 499 | 20241226 | 101600 | 616210755 | 2735 | 2735 | 2735 | 2730 | 759 |
| 500 | 20241226 | 101500 | 614137960 | 2725 | 2735 | 2735 | 2725 | 548 |
| 501 | 20241226 | 101400 | 612644085 | 2735 | 2735 | 2735 | 2735 | 3 |
| 502 | 20241226 | 101300 | 612635880 | 2725 | 2730 | 2735 | 2725 | 1574 |
| 503 | 20241226 | 101200 | 608345415 | 2735 | 2735 | 2735 | 2730 | 218 |
| 504 | 20241226 | 101100 | 607750250 | 2735 | 2735 | 2735 | 2735 | 47 |
| 505 | 20241226 | 101000 | 607621705 | 2735 | 2735 | 2735 | 2730 | 1403 |
| 506 | 20241226 | 100900 | 603790565 | 2735 | 2735 | 2735 | 2735 | 14 |
| 507 | 20241226 | 100800 | 603752275 | 2740 | 2730 | 2740 | 2730 | 102 |
| 508 | 20241226 | 100700 | 603473325 | 2740 | 2740 | 2740 | 2735 | 29 |
| 509 | 20241226 | 100600 | 603393895 | 2730 | 2730 | 2740 | 2725 | 4468 |
| 510 | 20241226 | 100500 | 591195400 | 2735 | 2735 | 2740 | 2730 | 2373 |
| 511 | 20241226 | 100400 | 584711240 | 2730 | 2730 | 2730 | 2730 | 530 |
| 512 | 20241226 | 100300 | 583264340 | 2735 | 2735 | 2740 | 2735 | 4998 |
| 513 | 20241226 | 100200 | 569593905 | 2740 | 2730 | 2740 | 2730 | 1047 |
| 514 | 20241226 | 100100 | 566730545 | 2740 | 2730 | 2740 | 2725 | 6755 |
| 515 | 20241226 | 100000 | 548259455 | 2730 | 2730 | 2730 | 2725 | 205 |
| 516 | 20241226 | 095900 | 547700805 | 2730 | 2730 | 2730 | 2725 | 229 |
| 517 | 20241226 | 095800 | 547076585 | 2725 | 2730 | 2730 | 2725 | 1654 |
| 518 | 20241226 | 095700 | 542568685 | 2730 | 2730 | 2730 | 2725 | 1304 |
| 519 | 20241226 | 095600 | 539014075 | 2730 | 2730 | 2730 | 2730 | 50 |
| 520 | 20241226 | 095500 | 538877575 | 2725 | 2730 | 2730 | 2725 | 84 |
| 521 | 20241226 | 095400 | 538648655 | 2730 | 2730 | 2730 | 2725 | 101 |
| 522 | 20241226 | 095300 | 538373025 | 2730 | 2735 | 2735 | 2730 | 1746 |
| 523 | 20241226 | 095200 | 533605320 | 2735 | 2735 | 2735 | 2725 | 1892 |
| 524 | 20241226 | 095100 | 528448150 | 2730 | 2725 | 2730 | 2725 | 5290 |
| 525 | 20241226 | 095000 | 514010525 | 2725 | 2730 | 2730 | 2725 | 989 |
| 526 | 20241226 | 094900 | 511314740 | 2730 | 2730 | 2730 | 2725 | 66 |
| 527 | 20241226 | 094800 | 511134570 | 2730 | 2730 | 2730 | 2725 | 239 |
| 528 | 20241226 | 094700 | 510482365 | 2725 | 2730 | 2730 | 2725 | 557 |
| 529 | 20241226 | 094600 | 508963740 | 2725 | 2725 | 2730 | 2725 | 143 |
| 530 | 20241226 | 094500 | 508573710 | 2725 | 2730 | 2730 | 2725 | 540 |
| 531 | 20241226 | 094400 | 507100510 | 2730 | 2725 | 2730 | 2725 | 7597 |
| 532 | 20241226 | 094300 | 486374325 | 2720 | 2730 | 2730 | 2720 | 2605 |
| 533 | 20241226 | 094200 | 479284090 | 2730 | 2730 | 2730 | 2720 | 15379 |
| 534 | 20241226 | 094100 | 437451270 | 2725 | 2735 | 2735 | 2725 | 8563 |
| 535 | 20241226 | 094000 | 414096255 | 2735 | 2735 | 2735 | 2730 | 1247 |
| 536 | 20241226 | 093900 | 410691805 | 2735 | 2730 | 2735 | 2730 | 63 |
| 537 | 20241226 | 093800 | 410519700 | 2730 | 2730 | 2730 | 2730 | 100 |
| 538 | 20241226 | 093700 | 410246700 | 2730 | 2740 | 2740 | 2730 | 1451 |
| 539 | 20241226 | 093600 | 406285445 | 2740 | 2740 | 2740 | 2730 | 978 |
| 540 | 20241226 | 093500 | 403610325 | 2735 | 2735 | 2740 | 2735 | 766 |
| 541 | 20241226 | 093400 | 401514635 | 2730 | 2735 | 2735 | 2730 | 16 |
| 542 | 20241226 | 093300 | 401470945 | 2725 | 2735 | 2735 | 2725 | 10322 |
| 543 | 20241226 | 093200 | 373337095 | 2735 | 2740 | 2740 | 2730 | 6490 |
| 544 | 20241226 | 093100 | 355584100 | 2735 | 2735 | 2735 | 2730 | 643 |
| 545 | 20241226 | 093000 | 353825545 | 2730 | 2735 | 2735 | 2730 | 1658 |
| 546 | 20241226 | 092900 | 349291025 | 2735 | 2735 | 2735 | 2735 | 1879 |
| 547 | 20241226 | 092800 | 344151960 | 2735 | 2735 | 2735 | 2735 | 11 |
| 548 | 20241226 | 092700 | 344121875 | 2735 | 2730 | 2735 | 2725 | 1494 |
| 549 | 20241226 | 092600 | 340044715 | 2730 | 2730 | 2730 | 2725 | 2023 |
| 550 | 20241226 | 092500 | 334521930 | 2725 | 2730 | 2730 | 2725 | 212 |
| 551 | 20241226 | 092400 | 333943175 | 2725 | 2735 | 2735 | 2725 | 43 |
| 552 | 20241226 | 092300 | 333825920 | 2735 | 2730 | 2735 | 2730 | 324 |
| 553 | 20241226 | 092200 | 332941380 | 2735 | 2730 | 2735 | 2725 | 760 |
| 554 | 20241226 | 092100 | 330866685 | 2725 | 2725 | 2730 | 2725 | 621 |
| 555 | 20241226 | 092000 | 329173355 | 2730 | 2735 | 2735 | 2730 | 649 |
| 556 | 20241226 | 091900 | 327401175 | 2735 | 2725 | 2735 | 2725 | 2627 |
| 557 | 20241226 | 091800 | 320229720 | 2725 | 2725 | 2725 | 2720 | 3580 |
| 558 | 20241226 | 091700 | 310476585 | 2725 | 2725 | 2730 | 2725 | 3019 |
| 559 | 20241226 | 091600 | 302249740 | 2725 | 2725 | 2730 | 2725 | 250 |
| 560 | 20241226 | 091500 | 301568385 | 2730 | 2725 | 2730 | 2720 | 8152 |
| 561 | 20241226 | 091400 | 279353925 | 2730 | 2740 | 2740 | 2725 | 11683 |
| 562 | 20241226 | 091300 | 247438605 | 2740 | 2740 | 2740 | 2735 | 447 |
| 563 | 20241226 | 091200 | 246214835 | 2740 | 2740 | 2740 | 2735 | 3747 |
| 564 | 20241226 | 091100 | 235948935 | 2740 | 2745 | 2745 | 2740 | 1395 |
| 565 | 20241226 | 091000 | 232120770 | 2740 | 2745 | 2745 | 2740 | 2962 |
| 566 | 20241226 | 090900 | 223999445 | 2745 | 2745 | 2745 | 2740 | 2266 |
| 567 | 20241226 | 090800 | 217784775 | 2745 | 2740 | 2750 | 2735 | 2790 |
| 568 | 20241226 | 090700 | 210151370 | 2740 | 2745 | 2745 | 2740 | 28112 |
| 569 | 20241226 | 090600 | 133123840 | 2745 | 2750 | 2750 | 2745 | 628 |
| 570 | 20241226 | 090500 | 131399865 | 2745 | 2760 | 2765 | 2745 | 14145 |
| 571 | 20241226 | 090400 | 92469710 | 2760 | 2765 | 2765 | 2755 | 6103 |
| 572 | 20241226 | 090300 | 75626055 | 2765 | 2755 | 2765 | 2755 | 2039 |
| 573 | 20241226 | 090200 | 69999055 | 2760 | 2760 | 2765 | 2755 | 5453 |
| 574 | 20241226 | 090100 | 54950030 | 2765 | 2770 | 2770 | 2760 | 983 |
| 575 | 20241226 | 090000 | 52233665 | 2770 | 2775 | 2775 | 2760 | 18865 |