28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 183300 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 5037 |
| 3 | 20250306 | 183200 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20250306 | 183100 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20250306 | 183000 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20250306 | 182900 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20250306 | 182800 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20250306 | 182700 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20250306 | 182600 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20250306 | 182500 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20250306 | 182400 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20250306 | 182300 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20250306 | 182200 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20250306 | 182100 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20250306 | 182000 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20250306 | 181900 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20250306 | 181800 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20250306 | 181700 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20250306 | 181600 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20250306 | 181500 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20250306 | 181400 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20250306 | 181300 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20250306 | 181200 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20250306 | 181100 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20250306 | 181000 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20250306 | 180900 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20250306 | 180800 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20250306 | 180700 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20250306 | 180600 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20250306 | 180500 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20250306 | 180400 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20250306 | 180300 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 5037 |
| 33 | 20250306 | 180200 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20250306 | 180100 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20250306 | 180000 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20250306 | 175900 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20250306 | 175800 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20250306 | 175700 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20250306 | 175600 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20250306 | 175500 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20250306 | 175400 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20250306 | 175300 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20250306 | 175200 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20250306 | 175100 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20250306 | 175000 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20250306 | 174900 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20250306 | 174800 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20250306 | 174700 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20250306 | 174600 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20250306 | 174500 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20250306 | 174400 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20250306 | 174300 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20250306 | 174200 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20250306 | 174100 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20250306 | 174000 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20250306 | 173900 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20250306 | 173800 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20250306 | 173700 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20250306 | 173600 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20250306 | 173500 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20250306 | 173400 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20250306 | 173300 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 5037 |
| 63 | 20250306 | 173200 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20250306 | 173100 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20250306 | 173000 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20250306 | 172900 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20250306 | 172800 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20250306 | 172700 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20250306 | 172600 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20250306 | 172500 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20250306 | 172400 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20250306 | 172300 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20250306 | 172200 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20250306 | 172100 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20250306 | 172000 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20250306 | 171900 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20250306 | 171800 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20250306 | 171700 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20250306 | 171600 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20250306 | 171500 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20250306 | 171400 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20250306 | 171300 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20250306 | 171200 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20250306 | 171100 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20250306 | 171000 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20250306 | 170900 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20250306 | 170800 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20250306 | 170700 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20250306 | 170600 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20250306 | 170500 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20250306 | 170400 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20250306 | 170300 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 5037 |
| 93 | 20250306 | 170200 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20250306 | 170100 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20250306 | 170000 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20250306 | 165900 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20250306 | 165800 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20250306 | 165700 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20250306 | 165600 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20250306 | 165500 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20250306 | 165400 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20250306 | 165300 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20250306 | 165200 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20250306 | 165100 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20250306 | 165000 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20250306 | 164900 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20250306 | 164800 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20250306 | 164700 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20250306 | 164600 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20250306 | 164500 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20250306 | 164400 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20250306 | 164300 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20250306 | 164200 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20250306 | 164100 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20250306 | 164000 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20250306 | 163900 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20250306 | 163800 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20250306 | 163700 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20250306 | 163600 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20250306 | 163500 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20250306 | 163400 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20250306 | 163300 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 5037 |
| 123 | 20250306 | 163200 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20250306 | 163100 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20250306 | 163000 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20250306 | 162900 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20250306 | 162800 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20250306 | 162700 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20250306 | 162600 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20250306 | 162500 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20250306 | 162400 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20250306 | 162300 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20250306 | 162200 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20250306 | 162100 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20250306 | 162000 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20250306 | 161900 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20250306 | 161800 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20250306 | 161700 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20250306 | 161600 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20250306 | 161500 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20250306 | 161400 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20250306 | 161300 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20250306 | 161200 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20250306 | 161100 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20250306 | 161000 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20250306 | 160900 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20250306 | 160800 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20250306 | 160700 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20250306 | 160600 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20250306 | 160500 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20250306 | 160400 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20250306 | 160300 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 5037 |
| 153 | 20250306 | 160200 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20250306 | 160100 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20250306 | 160000 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20250306 | 155900 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20250306 | 155800 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20250306 | 155700 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20250306 | 155600 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20250306 | 155500 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20250306 | 155400 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20250306 | 155300 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20250306 | 155200 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20250306 | 155100 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20250306 | 155000 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20250306 | 154900 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20250306 | 154800 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20250306 | 154700 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20250306 | 154600 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20250306 | 154500 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20250306 | 154400 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20250306 | 154300 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20250306 | 154200 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20250306 | 154100 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20250306 | 154000 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20250306 | 153900 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20250306 | 153800 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20250306 | 153700 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20250306 | 153600 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20250306 | 153500 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20250306 | 153400 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20250306 | 153300 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 5037 |
| 183 | 20250306 | 153200 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20250306 | 153100 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20250306 | 153000 | 2534147883 | 2720 | 2720 | 2720 | 2720 | 5037 |
| 186 | 20250306 | 152900 | 2520447243 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20250306 | 152800 | 2520447243 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20250306 | 152700 | 2520447243 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20250306 | 152600 | 2520447243 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20250306 | 152500 | 2520447243 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20250306 | 152400 | 2520447243 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20250306 | 152300 | 2520447243 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20250306 | 152200 | 2520447243 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20250306 | 152100 | 2520447243 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20250306 | 152000 | 2520447243 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20250306 | 151900 | 2520447243 | 2710 | 2715 | 2720 | 2710 | 473 |
| 197 | 20250306 | 151800 | 2519164073 | 2720 | 2720 | 2730 | 2720 | 655 |
| 198 | 20250306 | 151700 | 2517380443 | 2725 | 2720 | 2725 | 2720 | 7668 |
| 199 | 20250306 | 151600 | 2496491858 | 2720 | 2720 | 2720 | 2720 | 191 |
| 200 | 20250306 | 151500 | 2495972338 | 2720 | 2715 | 2720 | 2710 | 3257 |
| 201 | 20250306 | 151400 | 2487141698 | 2720 | 2720 | 2720 | 2720 | 185 |
| 202 | 20250306 | 151300 | 2486638498 | 2720 | 2712 | 2720 | 2710 | 181 |
| 203 | 20250306 | 151200 | 2486147306 | 2715 | 2710 | 2715 | 2710 | 156 |
| 204 | 20250306 | 151100 | 2485723936 | 2715 | 2710 | 2715 | 2710 | 2785 |
| 205 | 20250306 | 151000 | 2478171586 | 2715 | 2715 | 2715 | 2710 | 1010 |
| 206 | 20250306 | 150900 | 2475434436 | 2715 | 2705 | 2715 | 2705 | 92 |
| 207 | 20250306 | 150800 | 2475185516 | 2710 | 2710 | 2710 | 2710 | 532 |
| 208 | 20250306 | 150700 | 2473743796 | 2710 | 2710 | 2710 | 2710 | 784 |
| 209 | 20250306 | 150600 | 2471619156 | 2710 | 2705 | 2710 | 2705 | 906 |
| 210 | 20250306 | 150500 | 2469166236 | 2705 | 2710 | 2710 | 2705 | 5479 |
| 211 | 20250306 | 150400 | 2454343146 | 2710 | 2710 | 2710 | 2710 | 130 |
| 212 | 20250306 | 150300 | 2453990846 | 2710 | 2710 | 2710 | 2710 | 2956 |
| 213 | 20250306 | 150200 | 2445980086 | 2715 | 2710 | 2715 | 2710 | 93 |
| 214 | 20250306 | 150100 | 2445728026 | 2710 | 2710 | 2710 | 2710 | 4000 |
| 215 | 20250306 | 150000 | 2434888026 | 2715 | 2710 | 2715 | 2710 | 14 |
| 216 | 20250306 | 145900 | 2434850051 | 2710 | 2710 | 2715 | 2710 | 759 |
| 217 | 20250306 | 145800 | 2432792911 | 2710 | 2710 | 2710 | 2710 | 20 |
| 218 | 20250306 | 145700 | 2432738711 | 2710 | 2715 | 2715 | 2710 | 1358 |
| 219 | 20250306 | 145600 | 2429054306 | 2710 | 2715 | 2715 | 2710 | 650 |
| 220 | 20250306 | 145500 | 2427292081 | 2710 | 2710 | 2715 | 2710 | 28 |
| 221 | 20250306 | 145400 | 2427216101 | 2710 | 2710 | 2715 | 2710 | 1309 |
| 222 | 20250306 | 145300 | 2423668706 | 2710 | 2715 | 2715 | 2710 | 205 |
| 223 | 20250306 | 145200 | 2423113151 | 2715 | 2710 | 2715 | 2710 | 2006 |
| 224 | 20250306 | 145100 | 2417676886 | 2710 | 2710 | 2715 | 2710 | 108 |
| 225 | 20250306 | 145000 | 2417384166 | 2715 | 2710 | 2715 | 2710 | 76 |
| 226 | 20250306 | 144900 | 2417177846 | 2710 | 2710 | 2715 | 2710 | 609 |
| 227 | 20250306 | 144800 | 2415525186 | 2710 | 2715 | 2720 | 2710 | 1501 |
| 228 | 20250306 | 144700 | 2411450016 | 2710 | 2710 | 2710 | 2710 | 7 |
| 229 | 20250306 | 144600 | 2411431046 | 2715 | 2710 | 2715 | 2710 | 2176 |
| 230 | 20250306 | 144500 | 2405523766 | 2710 | 2715 | 2715 | 2710 | 7385 |
| 231 | 20250306 | 144400 | 2385473526 | 2715 | 2715 | 2715 | 2715 | 105 |
| 232 | 20250306 | 144300 | 2385188451 | 2715 | 2710 | 2715 | 2710 | 64 |
| 233 | 20250306 | 144200 | 2385014711 | 2710 | 2710 | 2710 | 2710 | 8 |
| 234 | 20250306 | 144100 | 2384993031 | 2710 | 2710 | 2715 | 2705 | 1051 |
| 235 | 20250306 | 144000 | 2382148301 | 2705 | 2705 | 2710 | 2705 | 237 |
| 236 | 20250306 | 143900 | 2381506056 | 2710 | 2715 | 2715 | 2705 | 3728 |
| 237 | 20250306 | 143800 | 2371403076 | 2710 | 2715 | 2715 | 2710 | 1191 |
| 238 | 20250306 | 143700 | 2368169726 | 2710 | 2710 | 2710 | 2710 | 36 |
| 239 | 20250306 | 143600 | 2368072166 | 2710 | 2715 | 2715 | 2710 | 362 |
| 240 | 20250306 | 143500 | 2367091126 | 2710 | 2710 | 2715 | 2710 | 48 |
| 241 | 20250306 | 143400 | 2366960991 | 2710 | 2710 | 2715 | 2710 | 15 |
| 242 | 20250306 | 143300 | 2366920291 | 2710 | 2710 | 2710 | 2710 | 40 |
| 243 | 20250306 | 143200 | 2366811891 | 2710 | 2710 | 2710 | 2710 | 4 |
| 244 | 20250306 | 143100 | 2366801051 | 2715 | 2710 | 2715 | 2710 | 1031 |
| 245 | 20250306 | 143000 | 2364001916 | 2710 | 2710 | 2715 | 2710 | 1600 |
| 246 | 20250306 | 142900 | 2359665701 | 2710 | 2710 | 2710 | 2710 | 55 |
| 247 | 20250306 | 142800 | 2359516651 | 2710 | 2710 | 2710 | 2710 | 2 |
| 248 | 20250306 | 142700 | 2359511231 | 2710 | 2710 | 2710 | 2710 | 111 |
| 249 | 20250306 | 142600 | 2359210421 | 2710 | 2705 | 2715 | 2705 | 1511 |
| 250 | 20250306 | 142500 | 2355115616 | 2715 | 2710 | 2715 | 2705 | 14154 |
| 251 | 20250306 | 142400 | 2316758236 | 2710 | 2715 | 2715 | 2710 | 3062 |
| 252 | 20250306 | 142300 | 2308459996 | 2710 | 2715 | 2715 | 2710 | 11073 |
| 253 | 20250306 | 142200 | 2278396836 | 2715 | 2715 | 2725 | 2715 | 115 |
| 254 | 20250306 | 142100 | 2278084051 | 2715 | 2715 | 2720 | 2715 | 1046 |
| 255 | 20250306 | 142000 | 2275238971 | 2720 | 2715 | 2720 | 2710 | 3008 |
| 256 | 20250306 | 141900 | 2267086936 | 2715 | 2715 | 2720 | 2710 | 6356 |
| 257 | 20250306 | 141800 | 2249828551 | 2715 | 2715 | 2715 | 2715 | 83 |
| 258 | 20250306 | 141700 | 2249603206 | 2715 | 2720 | 2720 | 2715 | 7 |
| 259 | 20250306 | 141600 | 2249584191 | 2720 | 2715 | 2720 | 2715 | 108 |
| 260 | 20250306 | 141500 | 2249290591 | 2715 | 2715 | 2720 | 2715 | 572 |
| 261 | 20250306 | 141400 | 2247737556 | 2715 | 2715 | 2715 | 2715 | 242 |
| 262 | 20250306 | 141300 | 2247080526 | 2715 | 2720 | 2720 | 2715 | 1029 |
| 263 | 20250306 | 141200 | 2244286776 | 2715 | 2715 | 2720 | 2715 | 30 |
| 264 | 20250306 | 141100 | 2244205271 | 2715 | 2720 | 2720 | 2715 | 10074 |
| 265 | 20250306 | 141000 | 2216804191 | 2725 | 2720 | 2725 | 2720 | 213 |
| 266 | 20250306 | 140900 | 2216223831 | 2720 | 2720 | 2725 | 2720 | 1413 |
| 267 | 20250306 | 140800 | 2212380466 | 2725 | 2720 | 2725 | 2720 | 1114 |
| 268 | 20250306 | 140700 | 2209344836 | 2720 | 2720 | 2730 | 2720 | 310 |
| 269 | 20250306 | 140600 | 2208500101 | 2720 | 2720 | 2730 | 2720 | 216 |
| 270 | 20250306 | 140500 | 2207912566 | 2720 | 2725 | 2725 | 2720 | 317 |
| 271 | 20250306 | 140400 | 2207048751 | 2725 | 2725 | 2725 | 2725 | 12 |
| 272 | 20250306 | 140300 | 2207016051 | 2725 | 2725 | 2730 | 2725 | 292 |
| 273 | 20250306 | 140200 | 2206220346 | 2725 | 2730 | 2730 | 2725 | 16 |
| 274 | 20250306 | 140100 | 2206176736 | 2725 | 2725 | 2725 | 2725 | 7743 |
| 275 | 20250306 | 140000 | 2185077061 | 2725 | 2725 | 2725 | 2725 | 38 |
| 276 | 20250306 | 135900 | 2184973511 | 2725 | 2730 | 2740 | 2725 | 416 |
| 277 | 20250306 | 135800 | 2183837821 | 2730 | 2730 | 2735 | 2730 | 3022 |
| 278 | 20250306 | 135700 | 2175587751 | 2735 | 2735 | 2735 | 2735 | 4 |
| 279 | 20250306 | 135600 | 2175576811 | 2730 | 2730 | 2730 | 2730 | 3 |
| 280 | 20250306 | 135500 | 2175568621 | 2730 | 2730 | 2730 | 2730 | 105 |
| 281 | 20250306 | 135400 | 2175281971 | 2730 | 2740 | 2740 | 2730 | 13 |
| 282 | 20250306 | 135300 | 2175246451 | 2730 | 2735 | 2740 | 2730 | 11 |
| 283 | 20250306 | 135200 | 2175216371 | 2730 | 2730 | 2730 | 2730 | 5 |
| 284 | 20250306 | 135100 | 2175202721 | 2730 | 2735 | 2735 | 2730 | 4126 |
| 285 | 20250306 | 135000 | 2163918121 | 2735 | 2730 | 2735 | 2730 | 17 |
| 286 | 20250306 | 134900 | 2163871646 | 2730 | 2730 | 2730 | 2730 | 104 |
| 287 | 20250306 | 134800 | 2163587726 | 2735 | 2730 | 2740 | 2730 | 13 |
| 288 | 20250306 | 134700 | 2163552191 | 2730 | 2725 | 2740 | 2725 | 40 |
| 289 | 20250306 | 134600 | 2163443001 | 2725 | 2735 | 2740 | 2725 | 10 |
| 290 | 20250306 | 134500 | 2163415691 | 2725 | 2725 | 2740 | 2725 | 8 |
| 291 | 20250306 | 134400 | 2163393866 | 2740 | 2725 | 2740 | 2725 | 1945 |
| 292 | 20250306 | 134300 | 2158064626 | 2740 | 2735 | 2740 | 2725 | 623 |
| 293 | 20250306 | 134200 | 2156360766 | 2740 | 2725 | 2740 | 2725 | 575 |
| 294 | 20250306 | 134100 | 2154793806 | 2740 | 2725 | 2740 | 2725 | 13 |
| 295 | 20250306 | 134000 | 2154758261 | 2740 | 2725 | 2740 | 2725 | 2071 |
| 296 | 20250306 | 133900 | 2149094671 | 2725 | 2720 | 2735 | 2720 | 125 |
| 297 | 20250306 | 133800 | 2148754366 | 2720 | 2735 | 2735 | 2720 | 31 |
| 298 | 20250306 | 133700 | 2148669796 | 2720 | 2735 | 2735 | 2720 | 5009 |
| 299 | 20250306 | 133600 | 2135017026 | 2730 | 2730 | 2730 | 2730 | 7 |
| 300 | 20250306 | 133500 | 2134997916 | 2730 | 2730 | 2735 | 2730 | 20 |
| 301 | 20250306 | 133400 | 2134943241 | 2730 | 2730 | 2730 | 2730 | 5 |
| 302 | 20250306 | 133300 | 2134929591 | 2730 | 2730 | 2730 | 2725 | 858 |
| 303 | 20250306 | 133200 | 2132588926 | 2730 | 2730 | 2735 | 2725 | 317 |
| 304 | 20250306 | 133100 | 2131723486 | 2735 | 2730 | 2735 | 2725 | 1273 |
| 305 | 20250306 | 133000 | 2128248206 | 2725 | 2725 | 2730 | 2725 | 200 |
| 306 | 20250306 | 132900 | 2127703201 | 2725 | 2725 | 2725 | 2725 | 5 |
| 307 | 20250306 | 132800 | 2127689576 | 2725 | 2725 | 2725 | 2725 | 42 |
| 308 | 20250306 | 132700 | 2127575126 | 2725 | 2730 | 2730 | 2725 | 5 |
| 309 | 20250306 | 132600 | 2127561491 | 2725 | 2725 | 2725 | 2725 | 208 |
| 310 | 20250306 | 132500 | 2126994691 | 2725 | 2725 | 2735 | 2725 | 5 |
| 311 | 20250306 | 132400 | 2126981056 | 2725 | 2725 | 2735 | 2725 | 4005 |
| 312 | 20250306 | 132300 | 2116047421 | 2725 | 2730 | 2735 | 2725 | 237 |
| 313 | 20250306 | 132200 | 2115400416 | 2725 | 2725 | 2735 | 2725 | 252 |
| 314 | 20250306 | 132100 | 2114713146 | 2730 | 2725 | 2730 | 2725 | 7 |
| 315 | 20250306 | 132000 | 2114694051 | 2725 | 2735 | 2735 | 2725 | 107 |
| 316 | 20250306 | 131900 | 2114401456 | 2735 | 2735 | 2735 | 2725 | 8 |
| 317 | 20250306 | 131800 | 2114379636 | 2730 | 2725 | 2730 | 2725 | 11 |
| 318 | 20250306 | 131700 | 2114349656 | 2725 | 2725 | 2725 | 2725 | 342 |
| 319 | 20250306 | 131600 | 2113417706 | 2725 | 2725 | 2735 | 2725 | 9 |
| 320 | 20250306 | 131500 | 2113393146 | 2730 | 2725 | 2735 | 2725 | 6 |
| 321 | 20250306 | 131400 | 2113376781 | 2725 | 2725 | 2735 | 2725 | 7 |
| 322 | 20250306 | 131300 | 2113357696 | 2725 | 2725 | 2725 | 2725 | 2006 |
| 323 | 20250306 | 131200 | 2107891346 | 2730 | 2735 | 2735 | 2725 | 96 |
| 324 | 20250306 | 131100 | 2107629306 | 2725 | 2735 | 2735 | 2725 | 4444 |
| 325 | 20250306 | 131000 | 2095517716 | 2725 | 2735 | 2735 | 2725 | 17917 |
| 326 | 20250306 | 130900 | 2046553701 | 2735 | 2740 | 2740 | 2735 | 380 |
| 327 | 20250306 | 130800 | 2045512546 | 2735 | 2735 | 2735 | 2735 | 5 |
| 328 | 20250306 | 130700 | 2045498871 | 2735 | 2735 | 2735 | 2735 | 5 |
| 329 | 20250306 | 130600 | 2045485196 | 2735 | 2740 | 2740 | 2735 | 330 |
| 330 | 20250306 | 130500 | 2044581011 | 2745 | 2745 | 2745 | 2740 | 12 |
| 331 | 20250306 | 130400 | 2044548121 | 2740 | 2745 | 2745 | 2735 | 6 |
| 332 | 20250306 | 130300 | 2044531686 | 2735 | 2740 | 2745 | 2735 | 428 |
| 333 | 20250306 | 130200 | 2043358946 | 2745 | 2735 | 2745 | 2735 | 1030 |
| 334 | 20250306 | 130100 | 2040536766 | 2740 | 2735 | 2740 | 2735 | 5 |
| 335 | 20250306 | 130000 | 2040523086 | 2735 | 2735 | 2745 | 2735 | 18 |
| 336 | 20250306 | 125900 | 2040473756 | 2735 | 2735 | 2735 | 2735 | 3 |
| 337 | 20250306 | 125800 | 2040465551 | 2740 | 2735 | 2740 | 2735 | 3615 |
| 338 | 20250306 | 125700 | 2030560481 | 2735 | 2735 | 2735 | 2735 | 10 |
| 339 | 20250306 | 125600 | 2030533131 | 2735 | 2735 | 2735 | 2735 | 14 |
| 340 | 20250306 | 125500 | 2030494841 | 2735 | 2735 | 2740 | 2735 | 6 |
| 341 | 20250306 | 125400 | 2030478421 | 2735 | 2735 | 2735 | 2735 | 8 |
| 342 | 20250306 | 125300 | 2030456541 | 2735 | 2735 | 2735 | 2735 | 558 |
| 343 | 20250306 | 125200 | 2028930411 | 2740 | 2735 | 2740 | 2735 | 5368 |
| 344 | 20250306 | 125100 | 2014248926 | 2740 | 2740 | 2740 | 2740 | 4397 |
| 345 | 20250306 | 125000 | 2002201146 | 2740 | 2740 | 2745 | 2740 | 3060 |
| 346 | 20250306 | 124900 | 1993816736 | 2740 | 2740 | 2745 | 2740 | 579 |
| 347 | 20250306 | 124800 | 1992229276 | 2740 | 2740 | 2745 | 2740 | 11 |
| 348 | 20250306 | 124700 | 1992199131 | 2745 | 2740 | 2745 | 2740 | 107 |
| 349 | 20250306 | 124600 | 1991905441 | 2740 | 2740 | 2745 | 2735 | 1740 |
| 350 | 20250306 | 124500 | 1987137846 | 2740 | 2740 | 2740 | 2740 | 11 |
| 351 | 20250306 | 124400 | 1987107706 | 2745 | 2740 | 2745 | 2740 | 5 |
| 352 | 20250306 | 124300 | 1987094001 | 2740 | 2735 | 2745 | 2735 | 15 |
| 353 | 20250306 | 124200 | 1987052856 | 2745 | 2735 | 2745 | 2735 | 5048 |
| 354 | 20250306 | 124100 | 1973198876 | 2735 | 2735 | 2735 | 2735 | 15 |
| 355 | 20250306 | 124000 | 1973157851 | 2735 | 2735 | 2735 | 2735 | 26 |
| 356 | 20250306 | 123900 | 1973086741 | 2740 | 2735 | 2740 | 2735 | 122 |
| 357 | 20250306 | 123800 | 1972753056 | 2740 | 2740 | 2740 | 2740 | 4 |
| 358 | 20250306 | 123700 | 1972742096 | 2735 | 2745 | 2745 | 2735 | 9 |
| 359 | 20250306 | 123600 | 1972717451 | 2735 | 2735 | 2740 | 2735 | 24 |
| 360 | 20250306 | 123500 | 1972651791 | 2735 | 2745 | 2745 | 2735 | 5 |
| 361 | 20250306 | 123400 | 1972638106 | 2735 | 2735 | 2745 | 2735 | 318 |
| 362 | 20250306 | 123300 | 1971765586 | 2735 | 2735 | 2735 | 2735 | 115 |
| 363 | 20250306 | 123200 | 1971451061 | 2735 | 2735 | 2740 | 2735 | 805 |
| 364 | 20250306 | 123100 | 1969249381 | 2735 | 2740 | 2740 | 2735 | 739 |
| 365 | 20250306 | 123000 | 1967227941 | 2740 | 2735 | 2740 | 2735 | 46 |
| 366 | 20250306 | 122900 | 1967101906 | 2735 | 2735 | 2745 | 2735 | 1007 |
| 367 | 20250306 | 122800 | 1964347751 | 2745 | 2740 | 2745 | 2735 | 3500 |
| 368 | 20250306 | 122700 | 1954757751 | 2745 | 2735 | 2745 | 2735 | 11 |
| 369 | 20250306 | 122600 | 1954727626 | 2735 | 2745 | 2745 | 2735 | 671 |
| 370 | 20250306 | 122500 | 1952889091 | 2740 | 2745 | 2745 | 2740 | 157 |
| 371 | 20250306 | 122400 | 1952458156 | 2740 | 2740 | 2745 | 2735 | 2592 |
| 372 | 20250306 | 122300 | 1945349556 | 2735 | 2740 | 2740 | 2735 | 1158 |
| 373 | 20250306 | 122200 | 1942179736 | 2735 | 2740 | 2745 | 2730 | 821 |
| 374 | 20250306 | 122100 | 1939932751 | 2730 | 2735 | 2740 | 2730 | 1069 |
| 375 | 20250306 | 122000 | 1937009186 | 2735 | 2730 | 2740 | 2730 | 32 |
| 376 | 20250306 | 121900 | 1936921671 | 2740 | 2740 | 2740 | 2730 | 16 |
| 377 | 20250306 | 121800 | 1936877881 | 2730 | 2735 | 2735 | 2730 | 1289 |
| 378 | 20250306 | 121700 | 1933358891 | 2730 | 2740 | 2740 | 2730 | 7 |
| 379 | 20250306 | 121600 | 1933339771 | 2730 | 2735 | 2740 | 2730 | 901 |
| 380 | 20250306 | 121500 | 1930875661 | 2735 | 2735 | 2735 | 2735 | 1097 |
| 381 | 20250306 | 121400 | 1927875366 | 2735 | 2735 | 2735 | 2735 | 6 |
| 382 | 20250306 | 121300 | 1927858956 | 2735 | 2735 | 2745 | 2735 | 380 |
| 383 | 20250306 | 121200 | 1926818741 | 2737 | 2735 | 2737 | 2735 | 232 |
| 384 | 20250306 | 121100 | 1926183847 | 2735 | 2730 | 2735 | 2730 | 5 |
| 385 | 20250306 | 121000 | 1926170187 | 2730 | 2735 | 2745 | 2730 | 4284 |
| 386 | 20250306 | 120900 | 1914449982 | 2735 | 2735 | 2735 | 2735 | 280 |
| 387 | 20250306 | 120800 | 1913684182 | 2735 | 2735 | 2735 | 2735 | 4 |
| 388 | 20250306 | 120700 | 1913673242 | 2735 | 2735 | 2735 | 2735 | 59 |
| 389 | 20250306 | 120600 | 1913511877 | 2735 | 2735 | 2735 | 2735 | 5 |
| 390 | 20250306 | 120500 | 1913498202 | 2735 | 2735 | 2745 | 2735 | 8 |
| 391 | 20250306 | 120400 | 1913476312 | 2735 | 2735 | 2735 | 2735 | 184 |
| 392 | 20250306 | 120300 | 1912973072 | 2745 | 2740 | 2745 | 2735 | 139 |
| 393 | 20250306 | 120200 | 1912592207 | 2740 | 2740 | 2740 | 2740 | 3 |
| 394 | 20250306 | 120100 | 1912583987 | 2740 | 2740 | 2740 | 2740 | 8 |
| 395 | 20250306 | 120000 | 1912562067 | 2740 | 2745 | 2745 | 2740 | 321 |
| 396 | 20250306 | 115900 | 1911682512 | 2745 | 2740 | 2745 | 2740 | 687 |
| 397 | 20250306 | 115800 | 1909796821 | 2742 | 2742 | 2745 | 2742 | 2487 |
| 398 | 20250306 | 115700 | 1902971461 | 2742 | 2740 | 2745 | 2740 | 754 |
| 399 | 20250306 | 115600 | 1900901842 | 2740 | 2735 | 2745 | 2735 | 9 |
| 400 | 20250306 | 115500 | 1900877182 | 2745 | 2730 | 2745 | 2730 | 7 |
| 401 | 20250306 | 115400 | 1900858032 | 2745 | 2740 | 2745 | 2730 | 871 |
| 402 | 20250306 | 115300 | 1898473652 | 2730 | 2735 | 2740 | 2730 | 2088 |
| 403 | 20250306 | 115200 | 1892761407 | 2740 | 2740 | 2745 | 2735 | 1381 |
| 404 | 20250306 | 115100 | 1888977462 | 2740 | 2740 | 2745 | 2740 | 162 |
| 405 | 20250306 | 115000 | 1888533572 | 2740 | 2740 | 2745 | 2740 | 1263 |
| 406 | 20250306 | 114900 | 1885072922 | 2735 | 2745 | 2745 | 2735 | 505 |
| 407 | 20250306 | 114800 | 1883691737 | 2735 | 2735 | 2745 | 2735 | 14 |
| 408 | 20250306 | 114700 | 1883653402 | 2735 | 2740 | 2745 | 2735 | 25227 |
| 409 | 20250306 | 114600 | 1814532267 | 2735 | 2740 | 2740 | 2735 | 340 |
| 410 | 20250306 | 114500 | 1813600672 | 2740 | 2740 | 2740 | 2740 | 284 |
| 411 | 20250306 | 114400 | 1812822512 | 2740 | 2740 | 2745 | 2740 | 1761 |
| 412 | 20250306 | 114300 | 1807997367 | 2745 | 2740 | 2745 | 2740 | 527 |
| 413 | 20250306 | 114200 | 1806550877 | 2740 | 2740 | 2745 | 2740 | 67 |
| 414 | 20250306 | 114100 | 1806367292 | 2742 | 2740 | 2745 | 2740 | 30 |
| 415 | 20250306 | 114000 | 1806285030 | 2740 | 2740 | 2745 | 2740 | 517 |
| 416 | 20250306 | 113900 | 1804867195 | 2745 | 2740 | 2745 | 2740 | 15 |
| 417 | 20250306 | 113800 | 1804826075 | 2745 | 2740 | 2745 | 2735 | 7978 |
| 418 | 20250306 | 113700 | 1782971285 | 2737 | 2737 | 2740 | 2737 | 24 |
| 419 | 20250306 | 113600 | 1782905594 | 2737 | 2735 | 2740 | 2735 | 14 |
| 420 | 20250306 | 113500 | 1782867289 | 2740 | 2735 | 2740 | 2730 | 750 |
| 421 | 20250306 | 113400 | 1780815933 | 2725 | 2730 | 2735 | 2725 | 506 |
| 422 | 20250306 | 113300 | 1779434553 | 2730 | 2730 | 2735 | 2730 | 4 |
| 423 | 20250306 | 113200 | 1779423628 | 2740 | 2725 | 2740 | 2725 | 53 |
| 424 | 20250306 | 113100 | 1779279173 | 2725 | 2740 | 2740 | 2725 | 4522 |
| 425 | 20250306 | 113000 | 1766931878 | 2735 | 2740 | 2740 | 2735 | 1023 |
| 426 | 20250306 | 112900 | 1764133448 | 2735 | 2725 | 2735 | 2725 | 5936 |
| 427 | 20250306 | 112800 | 1747904328 | 2725 | 2725 | 2735 | 2725 | 8 |
| 428 | 20250306 | 112700 | 1747882518 | 2725 | 2725 | 2735 | 2725 | 211 |
| 429 | 20250306 | 112600 | 1747307508 | 2735 | 2725 | 2735 | 2720 | 1087 |
| 430 | 20250306 | 112500 | 1744345433 | 2725 | 2735 | 2735 | 2725 | 36 |
| 431 | 20250306 | 112400 | 1744247318 | 2725 | 2725 | 2735 | 2725 | 13 |
| 432 | 20250306 | 112300 | 1744211858 | 2725 | 2725 | 2725 | 2725 | 3 |
| 433 | 20250306 | 112200 | 1744203683 | 2725 | 2725 | 2725 | 2725 | 64 |
| 434 | 20250306 | 112100 | 1744029283 | 2725 | 2730 | 2730 | 2725 | 4506 |
| 435 | 20250306 | 112000 | 1731745978 | 2735 | 2730 | 2735 | 2730 | 1954 |
| 436 | 20250306 | 111900 | 1726407928 | 2730 | 2730 | 2735 | 2730 | 394 |
| 437 | 20250306 | 111800 | 1725330358 | 2730 | 2730 | 2730 | 2730 | 10 |
| 438 | 20250306 | 111700 | 1725303058 | 2735 | 2730 | 2735 | 2730 | 38 |
| 439 | 20250306 | 111600 | 1725199253 | 2730 | 2725 | 2730 | 2725 | 520 |
| 440 | 20250306 | 111500 | 1723781523 | 2725 | 2735 | 2740 | 2725 | 3617 |
| 441 | 20250306 | 111400 | 1713907998 | 2735 | 2730 | 2740 | 2730 | 25 |
| 442 | 20250306 | 111300 | 1713839733 | 2730 | 2730 | 2740 | 2730 | 117 |
| 443 | 20250306 | 111200 | 1713520303 | 2740 | 2735 | 2740 | 2730 | 1073 |
| 444 | 20250306 | 111100 | 1710585648 | 2740 | 2735 | 2740 | 2735 | 6 |
| 445 | 20250306 | 111000 | 1710569228 | 2740 | 2735 | 2740 | 2735 | 2075 |
| 446 | 20250306 | 110900 | 1704884548 | 2735 | 2740 | 2740 | 2735 | 511 |
| 447 | 20250306 | 110800 | 1703485208 | 2740 | 2735 | 2740 | 2735 | 307 |
| 448 | 20250306 | 110700 | 1702644058 | 2740 | 2740 | 2740 | 2730 | 19 |
| 449 | 20250306 | 110600 | 1702592038 | 2735 | 2730 | 2735 | 2730 | 1283 |
| 450 | 20250306 | 110500 | 1699083058 | 2730 | 2740 | 2740 | 2730 | 916 |
| 451 | 20250306 | 110400 | 1696577803 | 2735 | 2730 | 2735 | 2730 | 2056 |
| 452 | 20250306 | 110300 | 1690954683 | 2730 | 2725 | 2735 | 2725 | 42 |
| 453 | 20250306 | 110200 | 1690840023 | 2735 | 2725 | 2735 | 2725 | 256 |
| 454 | 20250306 | 110100 | 1690141408 | 2735 | 2720 | 2735 | 2720 | 1868 |
| 455 | 20250306 | 110000 | 1685043288 | 2725 | 2715 | 2725 | 2715 | 1532 |
| 456 | 20250306 | 105900 | 1680874348 | 2715 | 2725 | 2725 | 2715 | 4775 |
| 457 | 20250306 | 105800 | 1667906483 | 2730 | 2730 | 2730 | 2730 | 0 |
| 458 | 20250306 | 105700 | 1667906483 | 2730 | 2720 | 2730 | 2720 | 202 |
| 459 | 20250306 | 105600 | 1667357023 | 2720 | 2725 | 2725 | 2720 | 10500 |
| 460 | 20250306 | 105500 | 1638791423 | 2725 | 2725 | 2725 | 2725 | 2140 |
| 461 | 20250306 | 105400 | 1632959923 | 2725 | 2725 | 2725 | 2725 | 345 |
| 462 | 20250306 | 105300 | 1632019798 | 2725 | 2740 | 2740 | 2725 | 14701 |
| 463 | 20250306 | 105200 | 1591911403 | 2735 | 2740 | 2740 | 2735 | 1752 |
| 464 | 20250306 | 105100 | 1587119583 | 2740 | 2735 | 2740 | 2735 | 502 |
| 465 | 20250306 | 105000 | 1585746603 | 2740 | 2740 | 2740 | 2730 | 35 |
| 466 | 20250306 | 104900 | 1585651028 | 2735 | 2735 | 2735 | 2735 | 1425 |
| 467 | 20250306 | 104800 | 1581753653 | 2735 | 2730 | 2735 | 2730 | 3001 |
| 468 | 20250306 | 104700 | 1573560918 | 2735 | 2730 | 2735 | 2730 | 42 |
| 469 | 20250306 | 104600 | 1573446248 | 2735 | 2730 | 2735 | 2730 | 101 |
| 470 | 20250306 | 104500 | 1573170513 | 2730 | 2730 | 2730 | 2730 | 450 |
| 471 | 20250306 | 104400 | 1571942013 | 2735 | 2730 | 2735 | 2730 | 366 |
| 472 | 20250306 | 104300 | 1570942803 | 2730 | 2735 | 2735 | 2730 | 755 |
| 473 | 20250306 | 104200 | 1568880353 | 2735 | 2735 | 2735 | 2735 | 52 |
| 474 | 20250306 | 104100 | 1568738133 | 2735 | 2735 | 2735 | 2735 | 0 |
| 475 | 20250306 | 104000 | 1568738133 | 2735 | 2730 | 2740 | 2730 | 1991 |
| 476 | 20250306 | 103900 | 1563297739 | 2735 | 2735 | 2735 | 2725 | 5905 |
| 477 | 20250306 | 103800 | 1547160479 | 2735 | 2740 | 2740 | 2735 | 905 |
| 478 | 20250306 | 103700 | 1544683779 | 2740 | 2740 | 2740 | 2740 | 489 |
| 479 | 20250306 | 103600 | 1543343919 | 2740 | 2740 | 2740 | 2735 | 1880 |
| 480 | 20250306 | 103500 | 1538199469 | 2740 | 2735 | 2740 | 2735 | 1148 |
| 481 | 20250306 | 103400 | 1535057229 | 2740 | 2740 | 2740 | 2740 | 1022 |
| 482 | 20250306 | 103300 | 1532256949 | 2740 | 2740 | 2740 | 2740 | 1455 |
| 483 | 20250306 | 103200 | 1528270249 | 2740 | 2735 | 2740 | 2735 | 1020 |
| 484 | 20250306 | 103100 | 1525475549 | 2735 | 2735 | 2735 | 2735 | 1221 |
| 485 | 20250306 | 103000 | 1522136114 | 2735 | 2740 | 2740 | 2735 | 296 |
| 486 | 20250306 | 102900 | 1521325804 | 2735 | 2740 | 2740 | 2735 | 696 |
| 487 | 20250306 | 102800 | 1519420494 | 2745 | 2740 | 2745 | 2740 | 195 |
| 488 | 20250306 | 102700 | 1518886169 | 2745 | 2745 | 2745 | 2730 | 34 |
| 489 | 20250306 | 102600 | 1518793004 | 2740 | 2735 | 2745 | 2735 | 654 |
| 490 | 20250306 | 102500 | 1517003304 | 2730 | 2735 | 2745 | 2730 | 2274 |
| 491 | 20250306 | 102400 | 1510790424 | 2745 | 2745 | 2745 | 2745 | 16 |
| 492 | 20250306 | 102300 | 1510746504 | 2745 | 2740 | 2745 | 2735 | 741 |
| 493 | 20250306 | 102200 | 1508715244 | 2745 | 2745 | 2745 | 2745 | 0 |
| 494 | 20250306 | 102100 | 1508715244 | 2745 | 2745 | 2745 | 2745 | 0 |
| 495 | 20250306 | 102000 | 1508715244 | 2745 | 2745 | 2745 | 2735 | 732 |
| 496 | 20250306 | 101900 | 1506713194 | 2740 | 2740 | 2740 | 2740 | 448 |
| 497 | 20250306 | 101800 | 1505485674 | 2740 | 2740 | 2740 | 2740 | 6 |
| 498 | 20250306 | 101700 | 1505469234 | 2740 | 2740 | 2745 | 2740 | 1401 |
| 499 | 20250306 | 101600 | 1501629994 | 2745 | 2735 | 2745 | 2735 | 883 |
| 500 | 20250306 | 101500 | 1499214979 | 2740 | 2745 | 2745 | 2740 | 119 |
| 501 | 20250306 | 101400 | 1498888914 | 2745 | 2745 | 2745 | 2745 | 11 |
| 502 | 20250306 | 101300 | 1498858719 | 2750 | 2740 | 2750 | 2740 | 2699 |
| 503 | 20250306 | 101200 | 1491463449 | 2735 | 2740 | 2740 | 2730 | 5175 |
| 504 | 20250306 | 101100 | 1477304221 | 2740 | 2745 | 2745 | 2740 | 31 |
| 505 | 20250306 | 101000 | 1477219264 | 2745 | 2750 | 2750 | 2745 | 1662 |
| 506 | 20250306 | 100900 | 1472656759 | 2750 | 2750 | 2750 | 2750 | 9 |
| 507 | 20250306 | 100800 | 1472632009 | 2745 | 2750 | 2750 | 2745 | 1004 |
| 508 | 20250306 | 100700 | 1469875611 | 2750 | 2750 | 2750 | 2750 | 35 |
| 509 | 20250306 | 100600 | 1469779361 | 2747 | 2750 | 2750 | 2747 | 47 |
| 510 | 20250306 | 100500 | 1469650114 | 2750 | 2745 | 2750 | 2745 | 5262 |
| 511 | 20250306 | 100400 | 1455205742 | 2745 | 2745 | 2745 | 2730 | 43959 |
| 512 | 20250306 | 100300 | 1335148937 | 2745 | 2740 | 2745 | 2735 | 593 |
| 513 | 20250306 | 100200 | 1333524452 | 2740 | 2740 | 2745 | 2740 | 638 |
| 514 | 20250306 | 100100 | 1331776327 | 2740 | 2735 | 2740 | 2735 | 702 |
| 515 | 20250306 | 100000 | 1329854082 | 2740 | 2745 | 2745 | 2740 | 1493 |
| 516 | 20250306 | 095900 | 1325763057 | 2745 | 2745 | 2745 | 2745 | 402 |
| 517 | 20250306 | 095800 | 1324659567 | 2750 | 2750 | 2750 | 2745 | 2183 |
| 518 | 20250306 | 095700 | 1318656892 | 2745 | 2750 | 2750 | 2745 | 2 |
| 519 | 20250306 | 095600 | 1318651397 | 2745 | 2745 | 2750 | 2745 | 972 |
| 520 | 20250306 | 095500 | 1315983227 | 2745 | 2745 | 2750 | 2745 | 1813 |
| 521 | 20250306 | 095400 | 1311000237 | 2745 | 2740 | 2750 | 2740 | 643 |
| 522 | 20250306 | 095300 | 1309235637 | 2750 | 2745 | 2750 | 2740 | 1495 |
| 523 | 20250306 | 095200 | 1305131852 | 2750 | 2750 | 2750 | 2750 | 8 |
| 524 | 20250306 | 095100 | 1305109852 | 2750 | 2740 | 2750 | 2740 | 7380 |
| 525 | 20250306 | 095000 | 1284880657 | 2740 | 2735 | 2740 | 2735 | 13882 |
| 526 | 20250306 | 094900 | 1246913377 | 2740 | 2745 | 2745 | 2740 | 787 |
| 527 | 20250306 | 094800 | 1244756887 | 2745 | 2740 | 2745 | 2735 | 5906 |
| 528 | 20250306 | 094700 | 1228586660 | 2740 | 2740 | 2745 | 2740 | 5402 |
| 529 | 20250306 | 094600 | 1213785175 | 2745 | 2750 | 2755 | 2745 | 7584 |
| 530 | 20250306 | 094500 | 1192955045 | 2750 | 2750 | 2750 | 2750 | 1989 |
| 531 | 20250306 | 094400 | 1187485295 | 2750 | 2750 | 2750 | 2750 | 2 |
| 532 | 20250306 | 094300 | 1187479795 | 2760 | 2760 | 2765 | 2755 | 7371 |
| 533 | 20250306 | 094200 | 1167149640 | 2755 | 2750 | 2755 | 2750 | 9600 |
| 534 | 20250306 | 094100 | 1140738360 | 2750 | 2750 | 2750 | 2750 | 2786 |
| 535 | 20250306 | 094000 | 1133076860 | 2750 | 2755 | 2755 | 2750 | 6830 |
| 536 | 20250306 | 093900 | 1114262560 | 2760 | 2755 | 2765 | 2755 | 10950 |
| 537 | 20250306 | 093800 | 1084047425 | 2750 | 2750 | 2750 | 2750 | 3550 |
| 538 | 20250306 | 093700 | 1074284925 | 2750 | 2755 | 2755 | 2750 | 4671 |
| 539 | 20250306 | 093600 | 1061434490 | 2755 | 2755 | 2755 | 2750 | 3229 |
| 540 | 20250306 | 093500 | 1052544655 | 2750 | 2755 | 2755 | 2750 | 2994 |
| 541 | 20250306 | 093400 | 1044306125 | 2750 | 2755 | 2755 | 2750 | 4865 |
| 542 | 20250306 | 093300 | 1030917375 | 2755 | 2760 | 2760 | 2755 | 6624 |
| 543 | 20250306 | 093200 | 1012667805 | 2760 | 2755 | 2760 | 2750 | 8413 |
| 544 | 20250306 | 093100 | 989510930 | 2750 | 2750 | 2755 | 2750 | 436 |
| 545 | 20250306 | 093000 | 988311920 | 2750 | 2755 | 2755 | 2750 | 204 |
| 546 | 20250306 | 092900 | 987749975 | 2750 | 2755 | 2760 | 2740 | 17930 |
| 547 | 20250306 | 092800 | 938579000 | 2755 | 2755 | 2760 | 2755 | 84 |
| 548 | 20250306 | 092700 | 938347215 | 2765 | 2760 | 2765 | 2750 | 6150 |
| 549 | 20250306 | 092600 | 921388360 | 2755 | 2750 | 2760 | 2750 | 13578 |
| 550 | 20250306 | 092500 | 883984490 | 2755 | 2750 | 2755 | 2745 | 1520 |
| 551 | 20250306 | 092400 | 879804505 | 2745 | 2740 | 2745 | 2740 | 1454 |
| 552 | 20250306 | 092300 | 875815290 | 2740 | 2745 | 2745 | 2740 | 9021 |
| 553 | 20250306 | 092200 | 851092005 | 2745 | 2750 | 2750 | 2745 | 811 |
| 554 | 20250306 | 092100 | 848865775 | 2750 | 2750 | 2750 | 2745 | 3289 |
| 555 | 20250306 | 092000 | 839836905 | 2750 | 2750 | 2750 | 2745 | 5788 |
| 556 | 20250306 | 091900 | 823947985 | 2750 | 2755 | 2755 | 2750 | 16307 |
| 557 | 20250306 | 091800 | 779099055 | 2755 | 2750 | 2760 | 2750 | 6772 |
| 558 | 20250306 | 091700 | 760427570 | 2750 | 2755 | 2755 | 2750 | 3945 |
| 559 | 20250306 | 091600 | 749571550 | 2755 | 2765 | 2765 | 2755 | 11186 |
| 560 | 20250306 | 091500 | 718703270 | 2765 | 2760 | 2770 | 2755 | 27593 |
| 561 | 20250306 | 091400 | 642446145 | 2760 | 2760 | 2765 | 2755 | 13952 |
| 562 | 20250306 | 091300 | 603918195 | 2760 | 2760 | 2760 | 2760 | 11853 |
| 563 | 20250306 | 091200 | 571203915 | 2760 | 2750 | 2760 | 2750 | 1631 |
| 564 | 20250306 | 091100 | 566711040 | 2755 | 2745 | 2755 | 2745 | 254 |
| 565 | 20250306 | 091000 | 566011685 | 2745 | 2740 | 2750 | 2740 | 5006 |
| 566 | 20250306 | 090900 | 552262160 | 2750 | 2750 | 2760 | 2745 | 10686 |
| 567 | 20250306 | 090800 | 522896120 | 2750 | 2755 | 2765 | 2750 | 6817 |
| 568 | 20250306 | 090700 | 504115450 | 2755 | 2750 | 2755 | 2740 | 17302 |
| 569 | 20250306 | 090600 | 456608450 | 2750 | 2755 | 2765 | 2750 | 14755 |
| 570 | 20250306 | 090500 | 415935780 | 2760 | 2765 | 2775 | 2755 | 11004 |
| 571 | 20250306 | 090400 | 385541125 | 2780 | 2785 | 2790 | 2770 | 34090 |
| 572 | 20250306 | 090300 | 290669470 | 2780 | 2775 | 2790 | 2765 | 26251 |
| 573 | 20250306 | 090200 | 217767495 | 2775 | 2770 | 2780 | 2765 | 27920 |
| 574 | 20250306 | 090100 | 140342185 | 2775 | 2730 | 2775 | 2730 | 29167 |
| 575 | 20250306 | 090000 | 60001075 | 2730 | 2735 | 2745 | 2730 | 20801 |