28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 183400 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 6578 |
| 3 | 20250307 | 183300 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20250307 | 183200 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20250307 | 183100 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20250307 | 183000 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20250307 | 182900 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20250307 | 182800 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20250307 | 182700 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20250307 | 182600 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20250307 | 182500 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20250307 | 182400 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20250307 | 182300 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20250307 | 182200 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20250307 | 182100 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20250307 | 182000 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20250307 | 181900 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20250307 | 181800 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20250307 | 181700 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20250307 | 181600 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20250307 | 181500 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20250307 | 181400 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20250307 | 181300 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20250307 | 181200 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20250307 | 181100 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20250307 | 181000 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20250307 | 180900 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20250307 | 180800 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20250307 | 180700 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20250307 | 180600 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20250307 | 180500 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20250307 | 180400 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 6578 |
| 33 | 20250307 | 180300 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20250307 | 180200 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20250307 | 180100 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20250307 | 180000 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20250307 | 175900 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20250307 | 175800 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20250307 | 175700 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20250307 | 175600 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20250307 | 175500 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20250307 | 175400 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20250307 | 175300 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20250307 | 175200 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20250307 | 175100 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20250307 | 175000 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20250307 | 174900 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20250307 | 174800 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20250307 | 174700 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20250307 | 174600 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20250307 | 174500 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20250307 | 174400 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20250307 | 174300 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20250307 | 174200 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20250307 | 174100 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20250307 | 174000 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20250307 | 173900 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20250307 | 173800 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20250307 | 173700 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20250307 | 173600 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20250307 | 173500 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20250307 | 173400 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 6578 |
| 63 | 20250307 | 173300 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20250307 | 173200 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20250307 | 173100 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20250307 | 173000 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20250307 | 172900 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20250307 | 172800 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20250307 | 172700 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20250307 | 172600 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20250307 | 172500 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20250307 | 172400 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20250307 | 172300 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20250307 | 172200 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20250307 | 172100 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20250307 | 172000 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20250307 | 171900 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20250307 | 171800 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20250307 | 171700 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20250307 | 171600 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20250307 | 171500 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20250307 | 171400 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20250307 | 171300 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20250307 | 171200 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20250307 | 171100 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20250307 | 171000 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20250307 | 170900 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20250307 | 170800 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20250307 | 170700 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20250307 | 170600 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20250307 | 170500 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20250307 | 170400 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 6578 |
| 93 | 20250307 | 170300 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20250307 | 170200 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20250307 | 170100 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20250307 | 170000 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20250307 | 165900 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20250307 | 165800 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20250307 | 165700 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20250307 | 165600 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20250307 | 165500 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20250307 | 165400 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20250307 | 165300 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20250307 | 165200 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20250307 | 165100 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20250307 | 165000 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20250307 | 164900 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20250307 | 164800 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20250307 | 164700 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20250307 | 164600 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20250307 | 164500 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20250307 | 164400 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20250307 | 164300 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20250307 | 164200 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20250307 | 164100 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20250307 | 164000 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20250307 | 163900 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20250307 | 163800 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20250307 | 163700 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20250307 | 163600 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20250307 | 163500 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20250307 | 163400 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 6578 |
| 123 | 20250307 | 163300 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20250307 | 163200 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20250307 | 163100 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20250307 | 163000 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20250307 | 162900 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20250307 | 162800 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20250307 | 162700 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20250307 | 162600 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20250307 | 162500 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20250307 | 162400 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20250307 | 162300 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20250307 | 162200 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20250307 | 162100 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20250307 | 162000 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20250307 | 161900 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20250307 | 161800 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20250307 | 161700 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20250307 | 161600 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20250307 | 161500 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20250307 | 161400 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20250307 | 161300 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20250307 | 161200 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20250307 | 161100 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20250307 | 161000 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20250307 | 160900 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20250307 | 160800 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20250307 | 160700 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20250307 | 160600 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20250307 | 160500 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20250307 | 160400 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 6578 |
| 153 | 20250307 | 160300 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20250307 | 160200 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20250307 | 160100 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20250307 | 160000 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20250307 | 155900 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20250307 | 155800 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20250307 | 155700 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20250307 | 155600 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20250307 | 155500 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20250307 | 155400 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20250307 | 155300 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20250307 | 155200 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20250307 | 155100 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20250307 | 155000 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20250307 | 154900 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20250307 | 154800 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20250307 | 154700 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20250307 | 154600 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20250307 | 154500 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20250307 | 154400 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20250307 | 154300 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20250307 | 154200 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20250307 | 154100 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20250307 | 154000 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20250307 | 153900 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20250307 | 153800 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20250307 | 153700 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20250307 | 153600 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20250307 | 153500 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20250307 | 153400 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 6578 |
| 183 | 20250307 | 153300 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20250307 | 153200 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20250307 | 153100 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20250307 | 153000 | 1116554126 | 2720 | 2720 | 2720 | 2720 | 6578 |
| 187 | 20250307 | 152900 | 1098661966 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20250307 | 152800 | 1098661966 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20250307 | 152700 | 1098661966 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20250307 | 152600 | 1098661966 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20250307 | 152500 | 1098661966 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20250307 | 152400 | 1098661966 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20250307 | 152300 | 1098661966 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20250307 | 152200 | 1098661966 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20250307 | 152100 | 1098661966 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20250307 | 152000 | 1098661966 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20250307 | 151900 | 1098661966 | 2710 | 2705 | 2710 | 2705 | 6 |
| 198 | 20250307 | 151800 | 1098645721 | 2710 | 2710 | 2710 | 2710 | 101 |
| 199 | 20250307 | 151700 | 1098372011 | 2695 | 2695 | 2695 | 2695 | 1600 |
| 200 | 20250307 | 151600 | 1094060011 | 2695 | 2710 | 2710 | 2695 | 3101 |
| 201 | 20250307 | 151500 | 1085694656 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20250307 | 151400 | 1085694656 | 2715 | 2715 | 2715 | 2715 | 2 |
| 203 | 20250307 | 151300 | 1085689226 | 2695 | 2710 | 2710 | 2695 | 6742 |
| 204 | 20250307 | 151200 | 1067466011 | 2710 | 2705 | 2710 | 2705 | 67 |
| 205 | 20250307 | 151100 | 1067284491 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20250307 | 151000 | 1067284491 | 2710 | 2705 | 2710 | 2705 | 597 |
| 207 | 20250307 | 150900 | 1065669431 | 2705 | 2710 | 2710 | 2705 | 1002 |
| 208 | 20250307 | 150800 | 1062954021 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20250307 | 150700 | 1062954021 | 2710 | 2710 | 2710 | 2705 | 3313 |
| 210 | 20250307 | 150600 | 1053988811 | 2710 | 2710 | 2710 | 2710 | 60 |
| 211 | 20250307 | 150500 | 1053826211 | 2705 | 2705 | 2710 | 2705 | 95 |
| 212 | 20250307 | 150400 | 1053568936 | 2710 | 2710 | 2710 | 2710 | 178 |
| 213 | 20250307 | 150300 | 1053086556 | 2705 | 2705 | 2705 | 2705 | 10 |
| 214 | 20250307 | 150200 | 1053059506 | 2705 | 2710 | 2710 | 2705 | 330 |
| 215 | 20250307 | 150100 | 1052166686 | 2710 | 2710 | 2710 | 2710 | 63 |
| 216 | 20250307 | 150000 | 1051995956 | 2705 | 2705 | 2705 | 2705 | 300 |
| 217 | 20250307 | 145900 | 1051184456 | 2705 | 2705 | 2705 | 2705 | 36 |
| 218 | 20250307 | 145800 | 1051087076 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20250307 | 145700 | 1051087076 | 2705 | 2705 | 2705 | 2705 | 0 |
| 220 | 20250307 | 145600 | 1051087076 | 2705 | 2710 | 2710 | 2705 | 1048 |
| 221 | 20250307 | 145500 | 1048252226 | 2705 | 2705 | 2705 | 2705 | 1515 |
| 222 | 20250307 | 145400 | 1044154151 | 2705 | 2710 | 2710 | 2705 | 570 |
| 223 | 20250307 | 145300 | 1042612254 | 2705 | 2705 | 2710 | 2705 | 782 |
| 224 | 20250307 | 145200 | 1040496939 | 2705 | 2705 | 2705 | 2700 | 1304 |
| 225 | 20250307 | 145100 | 1036976119 | 2705 | 2705 | 2705 | 2705 | 335 |
| 226 | 20250307 | 145000 | 1036069944 | 2705 | 2705 | 2705 | 2705 | 450 |
| 227 | 20250307 | 144900 | 1034852694 | 2700 | 2705 | 2705 | 2700 | 159 |
| 228 | 20250307 | 144800 | 1034423389 | 2700 | 2705 | 2705 | 2700 | 39 |
| 229 | 20250307 | 144700 | 1034317919 | 2700 | 2705 | 2710 | 2700 | 2511 |
| 230 | 20250307 | 144600 | 1027538159 | 2705 | 2705 | 2705 | 2705 | 1848 |
| 231 | 20250307 | 144500 | 1022539319 | 2705 | 2705 | 2710 | 2705 | 1387 |
| 232 | 20250307 | 144400 | 1018787474 | 2705 | 2705 | 2705 | 2705 | 1 |
| 233 | 20250307 | 144300 | 1018784769 | 2705 | 2710 | 2710 | 2705 | 6 |
| 234 | 20250307 | 144200 | 1018768524 | 2710 | 2710 | 2710 | 2710 | 688 |
| 235 | 20250307 | 144100 | 1016904044 | 2710 | 2705 | 2710 | 2705 | 1014 |
| 236 | 20250307 | 144000 | 1014161104 | 2705 | 2705 | 2710 | 2705 | 164 |
| 237 | 20250307 | 143900 | 1013717419 | 2710 | 2715 | 2715 | 2710 | 19 |
| 238 | 20250307 | 143800 | 1013665904 | 2705 | 2715 | 2715 | 2705 | 187 |
| 239 | 20250307 | 143700 | 1013160059 | 2705 | 2705 | 2705 | 2705 | 1 |
| 240 | 20250307 | 143600 | 1013157354 | 2710 | 2715 | 2715 | 2710 | 208 |
| 241 | 20250307 | 143500 | 1012592674 | 2715 | 2715 | 2715 | 2715 | 255 |
| 242 | 20250307 | 143400 | 1011900349 | 2715 | 2705 | 2715 | 2700 | 4351 |
| 243 | 20250307 | 143300 | 1000150044 | 2715 | 2715 | 2715 | 2715 | 0 |
| 244 | 20250307 | 143200 | 1000150044 | 2715 | 2715 | 2715 | 2715 | 20 |
| 245 | 20250307 | 143100 | 1000095744 | 2715 | 2710 | 2715 | 2710 | 96 |
| 246 | 20250307 | 143000 | 999835554 | 2705 | 2705 | 2705 | 2705 | 500 |
| 247 | 20250307 | 142900 | 998483054 | 2705 | 2710 | 2715 | 2705 | 4325 |
| 248 | 20250307 | 142800 | 986782299 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20250307 | 142700 | 986782299 | 2710 | 2710 | 2710 | 2710 | 896 |
| 250 | 20250307 | 142600 | 984354139 | 2710 | 2710 | 2710 | 2710 | 265 |
| 251 | 20250307 | 142500 | 983635989 | 2710 | 2710 | 2710 | 2710 | 300 |
| 252 | 20250307 | 142400 | 982822989 | 2710 | 2710 | 2710 | 2710 | 5 |
| 253 | 20250307 | 142300 | 982809439 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20250307 | 142200 | 982809439 | 2710 | 2710 | 2715 | 2710 | 10315 |
| 255 | 20250307 | 142100 | 954855776 | 2712 | 2712 | 2712 | 2712 | 2 |
| 256 | 20250307 | 142000 | 954850352 | 2715 | 2715 | 2715 | 2715 | 668 |
| 257 | 20250307 | 141900 | 953036732 | 2715 | 2717 | 2717 | 2715 | 2748 |
| 258 | 20250307 | 141800 | 945575016 | 2720 | 2720 | 2720 | 2720 | 367 |
| 259 | 20250307 | 141700 | 944576776 | 2720 | 2720 | 2720 | 2720 | 14 |
| 260 | 20250307 | 141600 | 944538696 | 2715 | 2725 | 2725 | 2715 | 580 |
| 261 | 20250307 | 141500 | 942958496 | 2725 | 2720 | 2725 | 2720 | 314 |
| 262 | 20250307 | 141400 | 942102851 | 2725 | 2715 | 2725 | 2715 | 2448 |
| 263 | 20250307 | 141300 | 935448181 | 2715 | 2725 | 2725 | 2715 | 242 |
| 264 | 20250307 | 141200 | 934790941 | 2715 | 2720 | 2720 | 2715 | 1803 |
| 265 | 20250307 | 141100 | 929894526 | 2720 | 2710 | 2720 | 2710 | 1886 |
| 266 | 20250307 | 141000 | 924769081 | 2715 | 2715 | 2715 | 2715 | 9910 |
| 267 | 20250307 | 140900 | 897863431 | 2720 | 2720 | 2720 | 2720 | 7 |
| 268 | 20250307 | 140800 | 897844391 | 2715 | 2720 | 2720 | 2715 | 58 |
| 269 | 20250307 | 140700 | 897686861 | 2715 | 2715 | 2715 | 2715 | 199 |
| 270 | 20250307 | 140600 | 897146576 | 2725 | 2725 | 2725 | 2725 | 1 |
| 271 | 20250307 | 140500 | 897143851 | 2720 | 2720 | 2720 | 2720 | 1333 |
| 272 | 20250307 | 140400 | 893518091 | 2725 | 2730 | 2730 | 2720 | 474 |
| 273 | 20250307 | 140300 | 892228251 | 2730 | 2730 | 2730 | 2730 | 111 |
| 274 | 20250307 | 140200 | 891925221 | 2720 | 2735 | 2735 | 2720 | 2595 |
| 275 | 20250307 | 140100 | 884862306 | 2735 | 2730 | 2735 | 2720 | 1404 |
| 276 | 20250307 | 140000 | 881038381 | 2730 | 2730 | 2730 | 2730 | 803 |
| 277 | 20250307 | 135900 | 878846191 | 2725 | 2730 | 2730 | 2725 | 1767 |
| 278 | 20250307 | 135800 | 874028046 | 2730 | 2725 | 2730 | 2725 | 968 |
| 279 | 20250307 | 135700 | 871390161 | 2730 | 2725 | 2730 | 2725 | 249 |
| 280 | 20250307 | 135600 | 870711046 | 2720 | 2725 | 2725 | 2720 | 4111 |
| 281 | 20250307 | 135500 | 859529051 | 2725 | 2725 | 2725 | 2725 | 0 |
| 282 | 20250307 | 135400 | 859529051 | 2725 | 2725 | 2725 | 2720 | 2733 |
| 283 | 20250307 | 135300 | 852082646 | 2725 | 2735 | 2735 | 2725 | 1708 |
| 284 | 20250307 | 135200 | 847428196 | 2735 | 2735 | 2735 | 2735 | 14 |
| 285 | 20250307 | 135100 | 847389906 | 2730 | 2730 | 2730 | 2730 | 1469 |
| 286 | 20250307 | 135000 | 843379536 | 2735 | 2735 | 2735 | 2735 | 24 |
| 287 | 20250307 | 134900 | 843313896 | 2730 | 2735 | 2735 | 2730 | 500 |
| 288 | 20250307 | 134800 | 841948821 | 2735 | 2730 | 2735 | 2730 | 15 |
| 289 | 20250307 | 134700 | 841907801 | 2730 | 2730 | 2730 | 2730 | 2 |
| 290 | 20250307 | 134600 | 841902341 | 2735 | 2735 | 2735 | 2735 | 514 |
| 291 | 20250307 | 134500 | 840496551 | 2735 | 2735 | 2735 | 2735 | 15 |
| 292 | 20250307 | 134400 | 840455526 | 2735 | 2735 | 2735 | 2735 | 129 |
| 293 | 20250307 | 134300 | 840102711 | 2735 | 2730 | 2735 | 2730 | 4812 |
| 294 | 20250307 | 134200 | 826965806 | 2730 | 2730 | 2730 | 2730 | 22 |
| 295 | 20250307 | 134100 | 826905746 | 2730 | 2730 | 2730 | 2730 | 218 |
| 296 | 20250307 | 134000 | 826310606 | 2730 | 2730 | 2730 | 2730 | 208 |
| 297 | 20250307 | 133900 | 825742766 | 2730 | 2730 | 2730 | 2725 | 536 |
| 298 | 20250307 | 133800 | 824281986 | 2730 | 2725 | 2730 | 2725 | 833 |
| 299 | 20250307 | 133700 | 822012036 | 2730 | 2730 | 2730 | 2725 | 86 |
| 300 | 20250307 | 133600 | 821777356 | 2725 | 2730 | 2730 | 2725 | 24 |
| 301 | 20250307 | 133500 | 821711886 | 2730 | 2730 | 2730 | 2730 | 15 |
| 302 | 20250307 | 133400 | 821670936 | 2725 | 2725 | 2725 | 2725 | 577 |
| 303 | 20250307 | 133300 | 820098611 | 2730 | 2730 | 2730 | 2730 | 14 |
| 304 | 20250307 | 133200 | 820060391 | 2730 | 2735 | 2735 | 2730 | 760 |
| 305 | 20250307 | 133100 | 817985521 | 2730 | 2730 | 2730 | 2730 | 73 |
| 306 | 20250307 | 133000 | 817786231 | 2725 | 2725 | 2730 | 2725 | 597 |
| 307 | 20250307 | 132900 | 816159401 | 2735 | 2735 | 2735 | 2735 | 14 |
| 308 | 20250307 | 132800 | 816121111 | 2735 | 2735 | 2735 | 2735 | 794 |
| 309 | 20250307 | 132700 | 813949521 | 2735 | 2730 | 2735 | 2730 | 29 |
| 310 | 20250307 | 132600 | 813870256 | 2720 | 2730 | 2730 | 2720 | 10081 |
| 311 | 20250307 | 132500 | 786438206 | 2735 | 2735 | 2735 | 2735 | 14 |
| 312 | 20250307 | 132400 | 786399916 | 2735 | 2735 | 2735 | 2735 | 14 |
| 313 | 20250307 | 132300 | 786361626 | 2735 | 2735 | 2735 | 2735 | 425 |
| 314 | 20250307 | 132200 | 785199251 | 2735 | 2735 | 2735 | 2735 | 0 |
| 315 | 20250307 | 132100 | 785199251 | 2735 | 2735 | 2735 | 2735 | 14 |
| 316 | 20250307 | 132000 | 785160961 | 2735 | 2735 | 2735 | 2735 | 16 |
| 317 | 20250307 | 131900 | 785117201 | 2735 | 2735 | 2735 | 2735 | 33 |
| 318 | 20250307 | 131800 | 785026946 | 2735 | 2735 | 2735 | 2730 | 1020 |
| 319 | 20250307 | 131700 | 782242246 | 2735 | 2735 | 2735 | 2735 | 0 |
| 320 | 20250307 | 131600 | 782242246 | 2735 | 2730 | 2735 | 2730 | 642 |
| 321 | 20250307 | 131500 | 780489511 | 2730 | 2735 | 2735 | 2730 | 169 |
| 322 | 20250307 | 131400 | 780028071 | 2735 | 2735 | 2735 | 2735 | 14 |
| 323 | 20250307 | 131300 | 779989781 | 2735 | 2735 | 2735 | 2735 | 6 |
| 324 | 20250307 | 131200 | 779973371 | 2735 | 2735 | 2735 | 2735 | 15 |
| 325 | 20250307 | 131100 | 779932346 | 2735 | 2735 | 2735 | 2735 | 19 |
| 326 | 20250307 | 131000 | 779880381 | 2735 | 2735 | 2735 | 2720 | 288 |
| 327 | 20250307 | 130900 | 779095361 | 2725 | 2720 | 2735 | 2720 | 206 |
| 328 | 20250307 | 130800 | 778533121 | 2720 | 2735 | 2735 | 2720 | 336 |
| 329 | 20250307 | 130700 | 777615851 | 2735 | 2735 | 2735 | 2735 | 65 |
| 330 | 20250307 | 130600 | 777438076 | 2735 | 2735 | 2735 | 2735 | 17 |
| 331 | 20250307 | 130500 | 777391581 | 2735 | 2735 | 2735 | 2735 | 0 |
| 332 | 20250307 | 130400 | 777391581 | 2735 | 2730 | 2735 | 2730 | 117 |
| 333 | 20250307 | 130300 | 777072091 | 2735 | 2735 | 2735 | 2730 | 380 |
| 334 | 20250307 | 130200 | 776032796 | 2735 | 2735 | 2735 | 2735 | 291 |
| 335 | 20250307 | 130100 | 775236911 | 2735 | 2735 | 2735 | 2735 | 0 |
| 336 | 20250307 | 130000 | 775236911 | 2735 | 2735 | 2735 | 2730 | 143 |
| 337 | 20250307 | 125900 | 774846421 | 2735 | 2735 | 2735 | 2735 | 15 |
| 338 | 20250307 | 125800 | 774805396 | 2730 | 2735 | 2735 | 2730 | 3845 |
| 339 | 20250307 | 125700 | 764308406 | 2730 | 2735 | 2735 | 2730 | 364 |
| 340 | 20250307 | 125600 | 763314116 | 2735 | 2730 | 2735 | 2730 | 1874 |
| 341 | 20250307 | 125500 | 758198086 | 2730 | 2720 | 2730 | 2720 | 2015 |
| 342 | 20250307 | 125400 | 752697146 | 2725 | 2730 | 2730 | 2725 | 1815 |
| 343 | 20250307 | 125300 | 747751196 | 2725 | 2730 | 2730 | 2725 | 2814 |
| 344 | 20250307 | 125200 | 740082476 | 2725 | 2730 | 2730 | 2725 | 247 |
| 345 | 20250307 | 125100 | 739408216 | 2730 | 2730 | 2730 | 2730 | 3075 |
| 346 | 20250307 | 125000 | 731013466 | 2730 | 2730 | 2730 | 2730 | 240 |
| 347 | 20250307 | 124900 | 730358266 | 2730 | 2730 | 2730 | 2730 | 14 |
| 348 | 20250307 | 124800 | 730320046 | 2725 | 2730 | 2730 | 2725 | 1909 |
| 349 | 20250307 | 124700 | 725116076 | 2725 | 2720 | 2730 | 2720 | 2837 |
| 350 | 20250307 | 124600 | 717389736 | 2725 | 2725 | 2725 | 2725 | 828 |
| 351 | 20250307 | 124500 | 715133436 | 2730 | 2730 | 2730 | 2730 | 24 |
| 352 | 20250307 | 124400 | 715067916 | 2725 | 2725 | 2725 | 2725 | 1 |
| 353 | 20250307 | 124300 | 715065191 | 2730 | 2725 | 2730 | 2725 | 628 |
| 354 | 20250307 | 124200 | 713353821 | 2730 | 2725 | 2730 | 2725 | 90 |
| 355 | 20250307 | 124100 | 713108496 | 2730 | 2725 | 2730 | 2725 | 686 |
| 356 | 20250307 | 124000 | 711236451 | 2725 | 2725 | 2725 | 2725 | 2126 |
| 357 | 20250307 | 123900 | 705443101 | 2725 | 2720 | 2725 | 2720 | 535 |
| 358 | 20250307 | 123800 | 703985251 | 2725 | 2725 | 2725 | 2725 | 14 |
| 359 | 20250307 | 123700 | 703947101 | 2725 | 2725 | 2725 | 2725 | 14 |
| 360 | 20250307 | 123600 | 703908951 | 2725 | 2725 | 2725 | 2725 | 15 |
| 361 | 20250307 | 123500 | 703868076 | 2725 | 2715 | 2725 | 2715 | 362 |
| 362 | 20250307 | 123400 | 702883411 | 2725 | 2725 | 2725 | 2715 | 4021 |
| 363 | 20250307 | 123300 | 691962571 | 2725 | 2725 | 2725 | 2725 | 14 |
| 364 | 20250307 | 123200 | 691924421 | 2725 | 2725 | 2725 | 2725 | 147 |
| 365 | 20250307 | 123100 | 691523846 | 2725 | 2725 | 2725 | 2725 | 0 |
| 366 | 20250307 | 123000 | 691523846 | 2725 | 2730 | 2730 | 2725 | 583 |
| 367 | 20250307 | 122900 | 689933171 | 2730 | 2720 | 2730 | 2720 | 1827 |
| 368 | 20250307 | 122800 | 684958006 | 2720 | 2720 | 2725 | 2720 | 2041 |
| 369 | 20250307 | 122700 | 679406411 | 2725 | 2725 | 2725 | 2725 | 0 |
| 370 | 20250307 | 122600 | 679406411 | 2725 | 2720 | 2725 | 2720 | 114 |
| 371 | 20250307 | 122500 | 679096261 | 2720 | 2720 | 2720 | 2720 | 1528 |
| 372 | 20250307 | 122400 | 674940101 | 2725 | 2715 | 2725 | 2715 | 408 |
| 373 | 20250307 | 122300 | 673832231 | 2720 | 2720 | 2720 | 2720 | 118 |
| 374 | 20250307 | 122200 | 673511271 | 2725 | 2720 | 2725 | 2720 | 1015 |
| 375 | 20250307 | 122100 | 670750396 | 2725 | 2720 | 2725 | 2720 | 1092 |
| 376 | 20250307 | 122000 | 667780086 | 2720 | 2715 | 2720 | 2715 | 1010 |
| 377 | 20250307 | 121900 | 665036981 | 2715 | 2722 | 2722 | 2715 | 1453 |
| 378 | 20250307 | 121800 | 661086683 | 2722 | 2722 | 2722 | 2722 | 1 |
| 379 | 20250307 | 121700 | 661083961 | 2722 | 2722 | 2722 | 2722 | 15 |
| 380 | 20250307 | 121600 | 661043131 | 2720 | 2722 | 2722 | 2720 | 24 |
| 381 | 20250307 | 121500 | 660977823 | 2720 | 2722 | 2722 | 2720 | 114 |
| 382 | 20250307 | 121400 | 660667715 | 2722 | 2722 | 2722 | 2722 | 0 |
| 383 | 20250307 | 121300 | 660667715 | 2722 | 2720 | 2722 | 2720 | 35 |
| 384 | 20250307 | 121200 | 660572485 | 2725 | 2725 | 2725 | 2725 | 14 |
| 385 | 20250307 | 121100 | 660534335 | 2725 | 2725 | 2725 | 2725 | 14 |
| 386 | 20250307 | 121000 | 660496185 | 2720 | 2720 | 2720 | 2720 | 1 |
| 387 | 20250307 | 120900 | 660493465 | 2720 | 2720 | 2725 | 2720 | 130 |
| 388 | 20250307 | 120800 | 660139435 | 2725 | 2715 | 2725 | 2715 | 16 |
| 389 | 20250307 | 120700 | 660095855 | 2715 | 2725 | 2725 | 2715 | 1514 |
| 390 | 20250307 | 120600 | 655982205 | 2725 | 2725 | 2725 | 2725 | 350 |
| 391 | 20250307 | 120500 | 655028455 | 2725 | 2725 | 2725 | 2715 | 27 |
| 392 | 20250307 | 120400 | 654954890 | 2720 | 2725 | 2725 | 2720 | 3005 |
| 393 | 20250307 | 120300 | 646781220 | 2725 | 2725 | 2725 | 2725 | 14 |
| 394 | 20250307 | 120200 | 646743070 | 2725 | 2725 | 2725 | 2725 | 52 |
| 395 | 20250307 | 120100 | 646601370 | 2725 | 2725 | 2725 | 2725 | 15 |
| 396 | 20250307 | 120000 | 646560495 | 2725 | 2725 | 2730 | 2725 | 1481 |
| 397 | 20250307 | 115900 | 642524200 | 2730 | 2725 | 2730 | 2725 | 415 |
| 398 | 20250307 | 115800 | 641393250 | 2730 | 2735 | 2735 | 2725 | 197 |
| 399 | 20250307 | 115700 | 640855375 | 2735 | 2735 | 2735 | 2735 | 0 |
| 400 | 20250307 | 115600 | 640855375 | 2735 | 2735 | 2735 | 2735 | 15 |
| 401 | 20250307 | 115500 | 640814350 | 2730 | 2730 | 2735 | 2730 | 1248 |
| 402 | 20250307 | 115400 | 637407235 | 2730 | 2735 | 2735 | 2730 | 15 |
| 403 | 20250307 | 115300 | 637366215 | 2725 | 2737 | 2737 | 2725 | 8528 |
| 404 | 20250307 | 115200 | 614038396 | 2740 | 2740 | 2740 | 2735 | 515 |
| 405 | 20250307 | 115100 | 612629796 | 2735 | 2735 | 2740 | 2735 | 461 |
| 406 | 20250307 | 115000 | 611368881 | 2735 | 2740 | 2740 | 2735 | 28 |
| 407 | 20250307 | 114900 | 611292186 | 2730 | 2740 | 2740 | 2730 | 649 |
| 408 | 20250307 | 114800 | 609520406 | 2735 | 2730 | 2735 | 2730 | 39 |
| 409 | 20250307 | 114700 | 609413806 | 2730 | 2735 | 2740 | 2730 | 16 |
| 410 | 20250307 | 114600 | 609369981 | 2740 | 2730 | 2740 | 2730 | 533 |
| 411 | 20250307 | 114500 | 607914651 | 2740 | 2740 | 2740 | 2735 | 3 |
| 412 | 20250307 | 114400 | 607906436 | 2740 | 2740 | 2740 | 2730 | 1330 |
| 413 | 20250307 | 114300 | 604275246 | 2740 | 2740 | 2745 | 2740 | 1197 |
| 414 | 20250307 | 114200 | 600994536 | 2740 | 2740 | 2740 | 2740 | 25 |
| 415 | 20250307 | 114100 | 600926036 | 2740 | 2735 | 2740 | 2735 | 40 |
| 416 | 20250307 | 114000 | 600816616 | 2740 | 2740 | 2740 | 2740 | 14 |
| 417 | 20250307 | 113900 | 600778256 | 2740 | 2740 | 2745 | 2740 | 1373 |
| 418 | 20250307 | 113800 | 597016111 | 2740 | 2740 | 2740 | 2740 | 1673 |
| 419 | 20250307 | 113700 | 592432091 | 2740 | 2745 | 2745 | 2740 | 226 |
| 420 | 20250307 | 113600 | 591812776 | 2740 | 2735 | 2740 | 2735 | 11956 |
| 421 | 20250307 | 113500 | 559076296 | 2730 | 2725 | 2730 | 2725 | 2250 |
| 422 | 20250307 | 113400 | 552934511 | 2725 | 2730 | 2730 | 2725 | 18 |
| 423 | 20250307 | 113300 | 552885446 | 2720 | 2730 | 2730 | 2720 | 3400 |
| 424 | 20250307 | 113200 | 543635466 | 2725 | 2727 | 2727 | 2725 | 3738 |
| 425 | 20250307 | 113100 | 533449414 | 2730 | 2735 | 2735 | 2730 | 1026 |
| 426 | 20250307 | 113000 | 530643434 | 2735 | 2735 | 2735 | 2730 | 1620 |
| 427 | 20250307 | 112900 | 526212744 | 2735 | 2735 | 2735 | 2735 | 15 |
| 428 | 20250307 | 112800 | 526171719 | 2735 | 2730 | 2735 | 2730 | 51 |
| 429 | 20250307 | 112700 | 526032484 | 2730 | 2735 | 2735 | 2730 | 3491 |
| 430 | 20250307 | 112600 | 516485034 | 2735 | 2730 | 2735 | 2730 | 3353 |
| 431 | 20250307 | 112500 | 507329539 | 2725 | 2725 | 2730 | 2725 | 1720 |
| 432 | 20250307 | 112400 | 502642464 | 2730 | 2730 | 2730 | 2730 | 727 |
| 433 | 20250307 | 112300 | 500657754 | 2730 | 2730 | 2730 | 2730 | 374 |
| 434 | 20250307 | 112200 | 499636734 | 2730 | 2735 | 2735 | 2730 | 34 |
| 435 | 20250307 | 112100 | 499543844 | 2735 | 2735 | 2735 | 2730 | 3068 |
| 436 | 20250307 | 112000 | 491168114 | 2735 | 2735 | 2735 | 2735 | 81 |
| 437 | 20250307 | 111900 | 490946579 | 2735 | 2735 | 2735 | 2735 | 226 |
| 438 | 20250307 | 111800 | 490328469 | 2735 | 2735 | 2735 | 2735 | 16 |
| 439 | 20250307 | 111700 | 490284709 | 2735 | 2735 | 2735 | 2735 | 64 |
| 440 | 20250307 | 111600 | 490109669 | 2740 | 2740 | 2740 | 2730 | 3888 |
| 441 | 20250307 | 111500 | 479460844 | 2735 | 2735 | 2740 | 2735 | 2305 |
| 442 | 20250307 | 111400 | 473156564 | 2735 | 2735 | 2735 | 2735 | 3215 |
| 443 | 20250307 | 111300 | 464363539 | 2735 | 2735 | 2735 | 2735 | 3194 |
| 444 | 20250307 | 111200 | 455627949 | 2740 | 2740 | 2740 | 2735 | 94 |
| 445 | 20250307 | 111100 | 455370639 | 2735 | 2735 | 2740 | 2730 | 1304 |
| 446 | 20250307 | 111000 | 451804224 | 2735 | 2735 | 2735 | 2735 | 3514 |
| 447 | 20250307 | 110900 | 442193434 | 2735 | 2730 | 2735 | 2730 | 574 |
| 448 | 20250307 | 110800 | 440626339 | 2735 | 2735 | 2735 | 2730 | 1114 |
| 449 | 20250307 | 110700 | 437585044 | 2735 | 2730 | 2735 | 2730 | 531 |
| 450 | 20250307 | 110600 | 436132859 | 2735 | 2730 | 2735 | 2730 | 2853 |
| 451 | 20250307 | 110500 | 428344089 | 2735 | 2730 | 2735 | 2730 | 1450 |
| 452 | 20250307 | 110400 | 424385584 | 2730 | 2730 | 2730 | 2730 | 114 |
| 453 | 20250307 | 110300 | 424074364 | 2735 | 2735 | 2735 | 2735 | 0 |
| 454 | 20250307 | 110200 | 424074364 | 2735 | 2735 | 2735 | 2735 | 15 |
| 455 | 20250307 | 110100 | 424033339 | 2735 | 2735 | 2735 | 2735 | 14 |
| 456 | 20250307 | 110000 | 423995049 | 2735 | 2735 | 2735 | 2725 | 1520 |
| 457 | 20250307 | 105900 | 419847899 | 2735 | 2725 | 2735 | 2725 | 21 |
| 458 | 20250307 | 105800 | 419790664 | 2735 | 2725 | 2735 | 2725 | 815 |
| 459 | 20250307 | 105700 | 417569639 | 2735 | 2735 | 2735 | 2720 | 1695 |
| 460 | 20250307 | 105600 | 412951244 | 2735 | 2735 | 2735 | 2725 | 668 |
| 461 | 20250307 | 105500 | 411124279 | 2735 | 2735 | 2735 | 2735 | 114 |
| 462 | 20250307 | 105400 | 410812489 | 2735 | 2725 | 2735 | 2725 | 8159 |
| 463 | 20250307 | 105300 | 388571584 | 2725 | 2715 | 2725 | 2715 | 3166 |
| 464 | 20250307 | 105200 | 379967684 | 2725 | 2720 | 2725 | 2720 | 165 |
| 465 | 20250307 | 105100 | 379518809 | 2725 | 2710 | 2725 | 2705 | 1991 |
| 466 | 20250307 | 105000 | 374102239 | 2725 | 2710 | 2725 | 2710 | 19914 |
| 467 | 20250307 | 104900 | 320009989 | 2715 | 2710 | 2715 | 2710 | 6589 |
| 468 | 20250307 | 104800 | 302123264 | 2715 | 2715 | 2715 | 2715 | 115 |
| 469 | 20250307 | 104700 | 301811039 | 2705 | 2715 | 2715 | 2705 | 16 |
| 470 | 20250307 | 104600 | 301767619 | 2715 | 2715 | 2715 | 2715 | 0 |
| 471 | 20250307 | 104500 | 301767619 | 2715 | 2715 | 2715 | 2715 | 14 |
| 472 | 20250307 | 104400 | 301729609 | 2710 | 2715 | 2715 | 2710 | 63 |
| 473 | 20250307 | 104300 | 301558804 | 2715 | 2715 | 2715 | 2715 | 14 |
| 474 | 20250307 | 104200 | 301520794 | 2710 | 2710 | 2710 | 2710 | 780 |
| 475 | 20250307 | 104100 | 299406994 | 2710 | 2710 | 2710 | 2710 | 383 |
| 476 | 20250307 | 104000 | 298369064 | 2710 | 2700 | 2710 | 2700 | 404 |
| 477 | 20250307 | 103900 | 297278104 | 2710 | 2710 | 2710 | 2710 | 1628 |
| 478 | 20250307 | 103800 | 292866224 | 2710 | 2710 | 2710 | 2710 | 45 |
| 479 | 20250307 | 103700 | 292744274 | 2710 | 2705 | 2710 | 2705 | 110 |
| 480 | 20250307 | 103600 | 292446674 | 2710 | 2715 | 2715 | 2710 | 214 |
| 481 | 20250307 | 103500 | 291866234 | 2715 | 2715 | 2715 | 2715 | 14 |
| 482 | 20250307 | 103400 | 291828224 | 2715 | 2715 | 2715 | 2715 | 16 |
| 483 | 20250307 | 103300 | 291784784 | 2715 | 2715 | 2715 | 2715 | 26 |
| 484 | 20250307 | 103200 | 291714194 | 2715 | 2715 | 2715 | 2715 | 15 |
| 485 | 20250307 | 103100 | 291673469 | 2715 | 2700 | 2715 | 2700 | 948 |
| 486 | 20250307 | 103000 | 289113079 | 2710 | 2710 | 2710 | 2710 | 35 |
| 487 | 20250307 | 102900 | 289018229 | 2710 | 2710 | 2710 | 2710 | 0 |
| 488 | 20250307 | 102800 | 289018229 | 2710 | 2700 | 2710 | 2700 | 64 |
| 489 | 20250307 | 102700 | 288845269 | 2705 | 2715 | 2715 | 2700 | 5468 |
| 490 | 20250307 | 102600 | 274054429 | 2715 | 2715 | 2715 | 2710 | 774 |
| 491 | 20250307 | 102500 | 271956759 | 2715 | 2715 | 2715 | 2715 | 36 |
| 492 | 20250307 | 102400 | 271859019 | 2715 | 2715 | 2715 | 2715 | 14 |
| 493 | 20250307 | 102300 | 271821009 | 2715 | 2720 | 2720 | 2715 | 19 |
| 494 | 20250307 | 102200 | 271769354 | 2720 | 2720 | 2720 | 2720 | 115 |
| 495 | 20250307 | 102100 | 271456554 | 2720 | 2720 | 2720 | 2720 | 0 |
| 496 | 20250307 | 102000 | 271456554 | 2720 | 2720 | 2720 | 2720 | 14 |
| 497 | 20250307 | 101900 | 271418474 | 2720 | 2715 | 2720 | 2715 | 97 |
| 498 | 20250307 | 101800 | 271155044 | 2720 | 2715 | 2720 | 2715 | 2322 |
| 499 | 20250307 | 101700 | 264850689 | 2720 | 2720 | 2720 | 2720 | 38 |
| 500 | 20250307 | 101600 | 264747329 | 2720 | 2715 | 2720 | 2715 | 265 |
| 501 | 20250307 | 101500 | 264027599 | 2720 | 2720 | 2720 | 2720 | 19 |
| 502 | 20250307 | 101400 | 263975919 | 2720 | 2715 | 2720 | 2715 | 276 |
| 503 | 20250307 | 101300 | 263226504 | 2715 | 2715 | 2715 | 2715 | 16 |
| 504 | 20250307 | 101200 | 263183064 | 2710 | 2710 | 2710 | 2710 | 0 |
| 505 | 20250307 | 101100 | 263183064 | 2710 | 2715 | 2715 | 2710 | 602 |
| 506 | 20250307 | 101000 | 261551519 | 2720 | 2720 | 2720 | 2720 | 17 |
| 507 | 20250307 | 100900 | 261505279 | 2720 | 2720 | 2720 | 2720 | 16 |
| 508 | 20250307 | 100800 | 261461759 | 2710 | 2720 | 2720 | 2710 | 659 |
| 509 | 20250307 | 100700 | 259671319 | 2720 | 2720 | 2720 | 2710 | 1138 |
| 510 | 20250307 | 100600 | 256584749 | 2720 | 2725 | 2725 | 2720 | 66 |
| 511 | 20250307 | 100500 | 256405219 | 2720 | 2720 | 2725 | 2715 | 1545 |
| 512 | 20250307 | 100400 | 252203584 | 2720 | 2720 | 2720 | 2720 | 0 |
| 513 | 20250307 | 100300 | 252203584 | 2720 | 2720 | 2720 | 2720 | 15 |
| 514 | 20250307 | 100200 | 252162784 | 2720 | 2720 | 2720 | 2715 | 83 |
| 515 | 20250307 | 100100 | 251937119 | 2720 | 2720 | 2720 | 2715 | 60 |
| 516 | 20250307 | 100000 | 251773939 | 2720 | 2720 | 2720 | 2720 | 424 |
| 517 | 20250307 | 095900 | 250620659 | 2715 | 2715 | 2715 | 2715 | 505 |
| 518 | 20250307 | 095800 | 249249584 | 2715 | 2710 | 2715 | 2710 | 68 |
| 519 | 20250307 | 095700 | 249065229 | 2715 | 2715 | 2715 | 2715 | 25 |
| 520 | 20250307 | 095600 | 248997354 | 2710 | 2715 | 2715 | 2710 | 482 |
| 521 | 20250307 | 095500 | 247688989 | 2715 | 2710 | 2715 | 2710 | 156 |
| 522 | 20250307 | 095400 | 247266224 | 2710 | 2715 | 2715 | 2710 | 53 |
| 523 | 20250307 | 095300 | 247122524 | 2715 | 2715 | 2715 | 2715 | 315 |
| 524 | 20250307 | 095200 | 246267299 | 2715 | 2710 | 2715 | 2710 | 58 |
| 525 | 20250307 | 095100 | 246110039 | 2715 | 2715 | 2715 | 2715 | 0 |
| 526 | 20250307 | 095000 | 246110039 | 2715 | 2715 | 2715 | 2710 | 3030 |
| 527 | 20250307 | 094900 | 237898639 | 2715 | 2720 | 2720 | 2715 | 32 |
| 528 | 20250307 | 094800 | 237811604 | 2720 | 2720 | 2720 | 2720 | 299 |
| 529 | 20250307 | 094700 | 236998324 | 2720 | 2720 | 2720 | 2720 | 200 |
| 530 | 20250307 | 094600 | 236454324 | 2720 | 2720 | 2720 | 2715 | 130 |
| 531 | 20250307 | 094500 | 236101299 | 2715 | 2715 | 2715 | 2715 | 477 |
| 532 | 20250307 | 094400 | 234806244 | 2715 | 2715 | 2715 | 2715 | 117 |
| 533 | 20250307 | 094300 | 234488589 | 2715 | 2715 | 2715 | 2715 | 458 |
| 534 | 20250307 | 094200 | 233245119 | 2720 | 2715 | 2720 | 2715 | 246 |
| 535 | 20250307 | 094100 | 232577129 | 2715 | 2715 | 2715 | 2715 | 66 |
| 536 | 20250307 | 094000 | 232397939 | 2720 | 2715 | 2720 | 2715 | 166 |
| 537 | 20250307 | 093900 | 231947244 | 2720 | 2720 | 2720 | 2720 | 2 |
| 538 | 20250307 | 093800 | 231941804 | 2710 | 2710 | 2720 | 2710 | 197 |
| 539 | 20250307 | 093700 | 231407784 | 2720 | 2710 | 2720 | 2710 | 113 |
| 540 | 20250307 | 093600 | 231101024 | 2710 | 2715 | 2720 | 2710 | 58 |
| 541 | 20250307 | 093500 | 230943699 | 2715 | 2715 | 2715 | 2705 | 2477 |
| 542 | 20250307 | 093400 | 224236779 | 2710 | 2720 | 2725 | 2710 | 1787 |
| 543 | 20250307 | 093300 | 219385654 | 2715 | 2725 | 2725 | 2715 | 158 |
| 544 | 20250307 | 093200 | 218955514 | 2725 | 2720 | 2725 | 2710 | 4820 |
| 545 | 20250307 | 093100 | 205845359 | 2720 | 2715 | 2720 | 2715 | 2136 |
| 546 | 20250307 | 093000 | 200044789 | 2715 | 2710 | 2715 | 2710 | 117 |
| 547 | 20250307 | 092900 | 199727409 | 2710 | 2705 | 2710 | 2705 | 38 |
| 548 | 20250307 | 092800 | 199624609 | 2710 | 2710 | 2710 | 2705 | 543 |
| 549 | 20250307 | 092700 | 198153329 | 2710 | 2710 | 2710 | 2700 | 267 |
| 550 | 20250307 | 092600 | 197431929 | 2710 | 2705 | 2710 | 2705 | 521 |
| 551 | 20250307 | 092500 | 196022604 | 2705 | 2700 | 2705 | 2700 | 163 |
| 552 | 20250307 | 092400 | 195582214 | 2705 | 2705 | 2705 | 2700 | 1559 |
| 553 | 20250307 | 092300 | 191370409 | 2700 | 2700 | 2700 | 2700 | 4792 |
| 554 | 20250307 | 092200 | 178432009 | 2700 | 2700 | 2700 | 2700 | 500 |
| 555 | 20250307 | 092100 | 177082009 | 2695 | 2700 | 2700 | 2695 | 746 |
| 556 | 20250307 | 092000 | 175070539 | 2700 | 2705 | 2705 | 2700 | 1287 |
| 557 | 20250307 | 091900 | 171595629 | 2705 | 2700 | 2705 | 2700 | 2058 |
| 558 | 20250307 | 091800 | 166031294 | 2695 | 2695 | 2700 | 2690 | 1203 |
| 559 | 20250307 | 091700 | 162788714 | 2695 | 2690 | 2695 | 2690 | 2224 |
| 560 | 20250307 | 091600 | 156799969 | 2690 | 2690 | 2690 | 2690 | 458 |
| 561 | 20250307 | 091500 | 155567949 | 2685 | 2690 | 2690 | 2685 | 604 |
| 562 | 20250307 | 091400 | 153943434 | 2685 | 2697 | 2697 | 2685 | 1356 |
| 563 | 20250307 | 091300 | 150295800 | 2700 | 2700 | 2700 | 2695 | 2322 |
| 564 | 20250307 | 091200 | 144029990 | 2700 | 2695 | 2700 | 2695 | 220 |
| 565 | 20250307 | 091100 | 143436565 | 2685 | 2690 | 2690 | 2685 | 325 |
| 566 | 20250307 | 091000 | 142563590 | 2690 | 2680 | 2690 | 2680 | 3609 |
| 567 | 20250307 | 090900 | 132887550 | 2680 | 2680 | 2680 | 2665 | 8248 |
| 568 | 20250307 | 090800 | 110846565 | 2680 | 2680 | 2690 | 2680 | 2378 |
| 569 | 20250307 | 090700 | 104473325 | 2680 | 2680 | 2695 | 2680 | 1816 |
| 570 | 20250307 | 090600 | 99606320 | 2685 | 2700 | 2700 | 2685 | 13724 |
| 571 | 20250307 | 090500 | 62705870 | 2715 | 2695 | 2715 | 2690 | 796 |
| 572 | 20250307 | 090400 | 60555850 | 2695 | 2715 | 2715 | 2695 | 4381 |
| 573 | 20250307 | 090300 | 48723905 | 2715 | 2690 | 2715 | 2685 | 920 |
| 574 | 20250307 | 090200 | 46248295 | 2685 | 2695 | 2695 | 2685 | 3918 |
| 575 | 20250307 | 090100 | 35713215 | 2700 | 2720 | 2725 | 2700 | 4985 |
| 576 | 20250307 | 090000 | 22241225 | 2700 | 2720 | 2725 | 2700 | 8193 |