30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 183300 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 236453 |
| 3 | 20250324 | 183200 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20250324 | 183100 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20250324 | 183000 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20250324 | 182900 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20250324 | 182800 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20250324 | 182700 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20250324 | 182600 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20250324 | 182500 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20250324 | 182400 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20250324 | 182300 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20250324 | 182200 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20250324 | 182100 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20250324 | 182000 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20250324 | 181900 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20250324 | 181800 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20250324 | 181700 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20250324 | 181600 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20250324 | 181500 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20250324 | 181400 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20250324 | 181300 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20250324 | 181200 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20250324 | 181100 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20250324 | 181000 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20250324 | 180900 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20250324 | 180800 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20250324 | 180700 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20250324 | 180600 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20250324 | 180500 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20250324 | 180400 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20250324 | 180300 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 236453 |
| 33 | 20250324 | 180200 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20250324 | 180100 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20250324 | 180000 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20250324 | 175900 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20250324 | 175800 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20250324 | 175700 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20250324 | 175600 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20250324 | 175500 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20250324 | 175400 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20250324 | 175300 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20250324 | 175200 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20250324 | 175100 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20250324 | 175000 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20250324 | 174900 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20250324 | 174800 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20250324 | 174700 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20250324 | 174600 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20250324 | 174500 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20250324 | 174400 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20250324 | 174300 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20250324 | 174200 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20250324 | 174100 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20250324 | 174000 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20250324 | 173900 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20250324 | 173800 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20250324 | 173700 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20250324 | 173600 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20250324 | 173500 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20250324 | 173400 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20250324 | 173300 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 236453 |
| 63 | 20250324 | 173200 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20250324 | 173100 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20250324 | 173000 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20250324 | 172900 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20250324 | 172800 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20250324 | 172700 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20250324 | 172600 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20250324 | 172500 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20250324 | 172400 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20250324 | 172300 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20250324 | 172200 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20250324 | 172100 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20250324 | 172000 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20250324 | 171900 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20250324 | 171800 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20250324 | 171700 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20250324 | 171600 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20250324 | 171500 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20250324 | 171400 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20250324 | 171300 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20250324 | 171200 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20250324 | 171100 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20250324 | 171000 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20250324 | 170900 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20250324 | 170800 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20250324 | 170700 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20250324 | 170600 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20250324 | 170500 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20250324 | 170400 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20250324 | 170300 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 236453 |
| 93 | 20250324 | 170200 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20250324 | 170100 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20250324 | 170000 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20250324 | 165900 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20250324 | 165800 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20250324 | 165700 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20250324 | 165600 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20250324 | 165500 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20250324 | 165400 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20250324 | 165300 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20250324 | 165200 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20250324 | 165100 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20250324 | 165000 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20250324 | 164900 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20250324 | 164800 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20250324 | 164700 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20250324 | 164600 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20250324 | 164500 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20250324 | 164400 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20250324 | 164300 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20250324 | 164200 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20250324 | 164100 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20250324 | 164000 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20250324 | 163900 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20250324 | 163800 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20250324 | 163700 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20250324 | 163600 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20250324 | 163500 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20250324 | 163400 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20250324 | 163300 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 236453 |
| 123 | 20250324 | 163200 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20250324 | 163100 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20250324 | 163000 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20250324 | 162900 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20250324 | 162800 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20250324 | 162700 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20250324 | 162600 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20250324 | 162500 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20250324 | 162400 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20250324 | 162300 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20250324 | 162200 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20250324 | 162100 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20250324 | 162000 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20250324 | 161900 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20250324 | 161800 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20250324 | 161700 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20250324 | 161600 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20250324 | 161500 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20250324 | 161400 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20250324 | 161300 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20250324 | 161200 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20250324 | 161100 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20250324 | 161000 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20250324 | 160900 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20250324 | 160800 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20250324 | 160700 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20250324 | 160600 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20250324 | 160500 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20250324 | 160400 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20250324 | 160300 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 236453 |
| 153 | 20250324 | 160200 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20250324 | 160100 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20250324 | 160000 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20250324 | 155900 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20250324 | 155800 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20250324 | 155700 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20250324 | 155600 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20250324 | 155500 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20250324 | 155400 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20250324 | 155300 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20250324 | 155200 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20250324 | 155100 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20250324 | 155000 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20250324 | 154900 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20250324 | 154800 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20250324 | 154700 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20250324 | 154600 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20250324 | 154500 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20250324 | 154400 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20250324 | 154300 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20250324 | 154200 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20250324 | 154100 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20250324 | 154000 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20250324 | 153900 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20250324 | 153800 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20250324 | 153700 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20250324 | 153600 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20250324 | 153500 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20250324 | 153400 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20250324 | 153300 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 236453 |
| 183 | 20250324 | 153200 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20250324 | 153100 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20250324 | 153000 | 74900945813 | 2960 | 2960 | 2960 | 2960 | 236453 |
| 186 | 20250324 | 152900 | 74201044933 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20250324 | 152800 | 74201044933 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20250324 | 152700 | 74201044933 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20250324 | 152600 | 74201044933 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20250324 | 152500 | 74201044933 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20250324 | 152400 | 74201044933 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20250324 | 152300 | 74201044933 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20250324 | 152200 | 74201044933 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20250324 | 152100 | 74201044933 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20250324 | 152000 | 74201044933 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20250324 | 151900 | 74201044933 | 2985 | 2980 | 2990 | 2960 | 92643 |
| 197 | 20250324 | 151800 | 73925124405 | 2980 | 2975 | 2990 | 2975 | 46530 |
| 198 | 20250324 | 151700 | 73786475445 | 2975 | 2985 | 2985 | 2975 | 38017 |
| 199 | 20250324 | 151600 | 73673185390 | 2985 | 2995 | 3000 | 2975 | 68538 |
| 200 | 20250324 | 151500 | 73468275525 | 3000 | 2990 | 3000 | 2985 | 73529 |
| 201 | 20250324 | 151400 | 73248148025 | 2995 | 2980 | 2995 | 2980 | 17931 |
| 202 | 20250324 | 151300 | 73194570455 | 2980 | 2990 | 2995 | 2980 | 77325 |
| 203 | 20250324 | 151200 | 72963332110 | 2995 | 2965 | 2995 | 2965 | 156909 |
| 204 | 20250324 | 151100 | 72496596630 | 2965 | 2970 | 2970 | 2965 | 21757 |
| 205 | 20250324 | 151000 | 72432025535 | 2965 | 2960 | 2970 | 2955 | 13746 |
| 206 | 20250324 | 150900 | 72391303515 | 2960 | 2955 | 2965 | 2950 | 19473 |
| 207 | 20250324 | 150800 | 72333703635 | 2960 | 2950 | 2960 | 2950 | 18466 |
| 208 | 20250324 | 150700 | 72279127195 | 2950 | 2970 | 2975 | 2950 | 103270 |
| 209 | 20250324 | 150600 | 71973816875 | 2970 | 2970 | 2975 | 2965 | 12021 |
| 210 | 20250324 | 150500 | 71938146090 | 2970 | 2975 | 2975 | 2965 | 11909 |
| 211 | 20250324 | 150400 | 71902764005 | 2975 | 2975 | 2980 | 2970 | 16547 |
| 212 | 20250324 | 150300 | 71853561800 | 2975 | 2960 | 2975 | 2960 | 18711 |
| 213 | 20250324 | 150200 | 71798047840 | 2965 | 2965 | 2970 | 2950 | 87467 |
| 214 | 20250324 | 150100 | 71539068270 | 2970 | 2970 | 2980 | 2965 | 44979 |
| 215 | 20250324 | 150000 | 71405438450 | 2970 | 2985 | 2990 | 2970 | 63554 |
| 216 | 20250324 | 145900 | 71216178490 | 2985 | 2990 | 3000 | 2975 | 72571 |
| 217 | 20250324 | 145800 | 70999383940 | 2990 | 3000 | 3015 | 2970 | 204633 |
| 218 | 20250324 | 145700 | 70387496355 | 3000 | 3030 | 3035 | 3000 | 356560 |
| 219 | 20250324 | 145600 | 69310888185 | 3035 | 2975 | 3050 | 2975 | 657290 |
| 220 | 20250324 | 145500 | 67322235228 | 2975 | 2955 | 2975 | 2950 | 40742 |
| 221 | 20250324 | 145400 | 67201484708 | 2950 | 2955 | 2960 | 2950 | 16073 |
| 222 | 20250324 | 145300 | 67154002808 | 2955 | 2960 | 2960 | 2955 | 1453 |
| 223 | 20250324 | 145200 | 67149704988 | 2965 | 2965 | 2970 | 2950 | 19681 |
| 224 | 20250324 | 145100 | 67091429673 | 2965 | 2965 | 2970 | 2960 | 10415 |
| 225 | 20250324 | 145000 | 67060546068 | 2970 | 2965 | 2970 | 2965 | 7785 |
| 226 | 20250324 | 144900 | 67037449586 | 2970 | 2975 | 2975 | 2965 | 15719 |
| 227 | 20250324 | 144800 | 66990736468 | 2975 | 2970 | 2975 | 2965 | 12092 |
| 228 | 20250324 | 144700 | 66954805108 | 2970 | 2960 | 2970 | 2955 | 57226 |
| 229 | 20250324 | 144600 | 66785335373 | 2960 | 2950 | 2960 | 2950 | 12875 |
| 230 | 20250324 | 144500 | 66747276553 | 2950 | 2955 | 2955 | 2950 | 5465 |
| 231 | 20250324 | 144400 | 66731154173 | 2950 | 2950 | 2955 | 2950 | 4693 |
| 232 | 20250324 | 144300 | 66717307158 | 2950 | 2950 | 2955 | 2950 | 3059 |
| 233 | 20250324 | 144200 | 66708270968 | 2950 | 2960 | 2960 | 2950 | 2953 |
| 234 | 20250324 | 144100 | 66699542278 | 2960 | 2965 | 2965 | 2950 | 3818 |
| 235 | 20250324 | 144000 | 66688250673 | 2970 | 2955 | 2975 | 2955 | 19656 |
| 236 | 20250324 | 143900 | 66629987973 | 2950 | 2955 | 2955 | 2945 | 4662 |
| 237 | 20250324 | 143800 | 66616244003 | 2955 | 2950 | 2960 | 2950 | 4963 |
| 238 | 20250324 | 143700 | 66601600943 | 2960 | 2950 | 2960 | 2945 | 18536 |
| 239 | 20250324 | 143600 | 66546903873 | 2945 | 2945 | 2950 | 2940 | 7128 |
| 240 | 20250324 | 143500 | 66525917008 | 2945 | 2945 | 2950 | 2940 | 16655 |
| 241 | 20250324 | 143400 | 66476882058 | 2945 | 2950 | 2950 | 2945 | 5934 |
| 242 | 20250324 | 143300 | 66459399531 | 2955 | 2950 | 2955 | 2950 | 3881 |
| 243 | 20250324 | 143200 | 66447944751 | 2950 | 2950 | 2955 | 2950 | 9213 |
| 244 | 20250324 | 143100 | 66420752908 | 2950 | 2945 | 2955 | 2945 | 9147 |
| 245 | 20250324 | 143000 | 66393770224 | 2950 | 2940 | 2950 | 2940 | 4309 |
| 246 | 20250324 | 142900 | 66381070755 | 2940 | 2945 | 2950 | 2940 | 4053 |
| 247 | 20250324 | 142800 | 66369153390 | 2950 | 2945 | 2955 | 2940 | 15879 |
| 248 | 20250324 | 142700 | 66322375435 | 2950 | 2950 | 2950 | 2945 | 4998 |
| 249 | 20250324 | 142600 | 66307647943 | 2945 | 2955 | 2955 | 2940 | 18656 |
| 250 | 20250324 | 142500 | 66252704268 | 2955 | 2960 | 2960 | 2950 | 10270 |
| 251 | 20250324 | 142400 | 66222405238 | 2955 | 2955 | 2960 | 2955 | 8231 |
| 252 | 20250324 | 142300 | 66198081873 | 2955 | 2965 | 2970 | 2955 | 15605 |
| 253 | 20250324 | 142200 | 66151906428 | 2970 | 2970 | 2980 | 2965 | 23215 |
| 254 | 20250324 | 142100 | 66082874898 | 2965 | 2965 | 2970 | 2945 | 8891 |
| 255 | 20250324 | 142000 | 66056579203 | 2970 | 2950 | 2980 | 2950 | 49779 |
| 256 | 20250324 | 141900 | 65908788643 | 2955 | 2965 | 2965 | 2950 | 3671 |
| 257 | 20250324 | 141800 | 65897953263 | 2965 | 2940 | 2965 | 2940 | 42729 |
| 258 | 20250324 | 141700 | 65771727951 | 2940 | 2950 | 2950 | 2935 | 2653 |
| 259 | 20250324 | 141600 | 65763928031 | 2945 | 2935 | 2945 | 2935 | 21688 |
| 260 | 20250324 | 141500 | 65700207856 | 2935 | 2945 | 2945 | 2935 | 11441 |
| 261 | 20250324 | 141400 | 65666569986 | 2940 | 2940 | 2950 | 2940 | 12524 |
| 262 | 20250324 | 141300 | 65629648966 | 2950 | 2950 | 2950 | 2935 | 28924 |
| 263 | 20250324 | 141200 | 65544489566 | 2945 | 2950 | 2955 | 2945 | 7911 |
| 264 | 20250324 | 141100 | 65521164246 | 2955 | 2950 | 2955 | 2945 | 5571 |
| 265 | 20250324 | 141000 | 65504730041 | 2950 | 2950 | 2950 | 2945 | 3944 |
| 266 | 20250324 | 140900 | 65493110891 | 2945 | 2945 | 2950 | 2940 | 3406 |
| 267 | 20250324 | 140800 | 65483089196 | 2945 | 2940 | 2950 | 2940 | 11238 |
| 268 | 20250324 | 140700 | 65450024076 | 2940 | 2940 | 2945 | 2935 | 40507 |
| 269 | 20250324 | 140600 | 65330956936 | 2945 | 2955 | 2955 | 2940 | 20247 |
| 270 | 20250324 | 140500 | 65271381246 | 2945 | 2950 | 2955 | 2945 | 10754 |
| 271 | 20250324 | 140400 | 65239690261 | 2950 | 2950 | 2955 | 2950 | 2780 |
| 272 | 20250324 | 140300 | 65231487831 | 2950 | 2955 | 2960 | 2950 | 10287 |
| 273 | 20250324 | 140200 | 65201077586 | 2950 | 2950 | 2955 | 2945 | 11315 |
| 274 | 20250324 | 140100 | 65167719806 | 2945 | 2955 | 2955 | 2945 | 7343 |
| 275 | 20250324 | 140000 | 65146085726 | 2950 | 2950 | 2955 | 2945 | 16789 |
| 276 | 20250324 | 135900 | 65096557091 | 2955 | 2950 | 2955 | 2950 | 6350 |
| 277 | 20250324 | 135800 | 65077824011 | 2950 | 2955 | 2955 | 2950 | 10290 |
| 278 | 20250324 | 135700 | 65047452691 | 2960 | 2955 | 2960 | 2945 | 17577 |
| 279 | 20250324 | 135600 | 64995581730 | 2952 | 2950 | 2955 | 2945 | 6406 |
| 280 | 20250324 | 135500 | 64976665120 | 2945 | 2950 | 2955 | 2945 | 12627 |
| 281 | 20250324 | 135400 | 64939419245 | 2950 | 2950 | 2955 | 2945 | 8052 |
| 282 | 20250324 | 135300 | 64915678370 | 2950 | 2955 | 2955 | 2945 | 31029 |
| 283 | 20250324 | 135200 | 64824195370 | 2960 | 2950 | 2965 | 2950 | 8687 |
| 284 | 20250324 | 135100 | 64798498355 | 2950 | 2955 | 2960 | 2950 | 11287 |
| 285 | 20250324 | 135000 | 64765172045 | 2955 | 2965 | 2965 | 2955 | 7477 |
| 286 | 20250324 | 134900 | 64743053785 | 2960 | 2965 | 2965 | 2950 | 23789 |
| 287 | 20250324 | 134800 | 64672744090 | 2965 | 2960 | 2965 | 2950 | 26325 |
| 288 | 20250324 | 134700 | 64594989465 | 2960 | 2962 | 2965 | 2955 | 7716 |
| 289 | 20250324 | 134600 | 64572163382 | 2960 | 2957 | 2965 | 2957 | 17323 |
| 290 | 20250324 | 134500 | 64520887565 | 2957 | 2960 | 2960 | 2950 | 4767 |
| 291 | 20250324 | 134400 | 64506809712 | 2960 | 2960 | 2960 | 2950 | 18905 |
| 292 | 20250324 | 134300 | 64450980732 | 2960 | 2960 | 2965 | 2950 | 32775 |
| 293 | 20250324 | 134200 | 64354115728 | 2965 | 2960 | 2970 | 2960 | 3714 |
| 294 | 20250324 | 134100 | 64343119328 | 2960 | 2965 | 2970 | 2960 | 4807 |
| 295 | 20250324 | 134000 | 64328879928 | 2965 | 2960 | 2965 | 2955 | 9393 |
| 296 | 20250324 | 133900 | 64301071708 | 2955 | 2965 | 2965 | 2955 | 4019 |
| 297 | 20250324 | 133800 | 64289192878 | 2965 | 2965 | 2970 | 2955 | 37193 |
| 298 | 20250324 | 133700 | 64179228873 | 2970 | 2970 | 2975 | 2960 | 12875 |
| 299 | 20250324 | 133600 | 64141062523 | 2970 | 2960 | 2970 | 2960 | 5162 |
| 300 | 20250324 | 133500 | 64125754418 | 2960 | 2965 | 2965 | 2955 | 20700 |
| 301 | 20250324 | 133400 | 64064468629 | 2965 | 2970 | 2975 | 2965 | 13832 |
| 302 | 20250324 | 133300 | 64023433679 | 2975 | 2980 | 2980 | 2970 | 12006 |
| 303 | 20250324 | 133200 | 63987746694 | 2975 | 2980 | 2985 | 2975 | 8927 |
| 304 | 20250324 | 133100 | 63961137254 | 2980 | 2985 | 2985 | 2975 | 9319 |
| 305 | 20250324 | 133000 | 63933369289 | 2985 | 2990 | 2995 | 2980 | 45128 |
| 306 | 20250324 | 132900 | 63798625884 | 2990 | 2980 | 2990 | 2980 | 40842 |
| 307 | 20250324 | 132800 | 63676652619 | 2985 | 2970 | 2985 | 2970 | 26869 |
| 308 | 20250324 | 132700 | 63596704664 | 2975 | 2970 | 2975 | 2965 | 8534 |
| 309 | 20250324 | 132600 | 63571350944 | 2965 | 2965 | 2970 | 2960 | 23599 |
| 310 | 20250324 | 132500 | 63501379899 | 2970 | 2970 | 2975 | 2965 | 11438 |
| 311 | 20250324 | 132400 | 63467403984 | 2970 | 2970 | 2975 | 2965 | 23289 |
| 312 | 20250324 | 132300 | 63398217734 | 2965 | 2975 | 2975 | 2960 | 25061 |
| 313 | 20250324 | 132200 | 63323893294 | 2970 | 2980 | 2985 | 2970 | 30389 |
| 314 | 20250324 | 132100 | 63233513568 | 2985 | 2995 | 2995 | 2980 | 36570 |
| 315 | 20250324 | 132000 | 63124329478 | 2985 | 3005 | 3005 | 2980 | 64267 |
| 316 | 20250324 | 131900 | 62932160158 | 3005 | 3000 | 3020 | 2995 | 168283 |
| 317 | 20250324 | 131800 | 62425825615 | 2995 | 2965 | 2995 | 2962 | 120701 |
| 318 | 20250324 | 131700 | 62065392585 | 2962 | 2950 | 2965 | 2950 | 16030 |
| 319 | 20250324 | 131600 | 62017954540 | 2955 | 2950 | 2955 | 2945 | 20464 |
| 320 | 20250324 | 131500 | 61957551875 | 2950 | 2945 | 2955 | 2945 | 7043 |
| 321 | 20250324 | 131400 | 61936772955 | 2950 | 2950 | 2955 | 2945 | 17988 |
| 322 | 20250324 | 131300 | 61883716580 | 2945 | 2945 | 2950 | 2940 | 42033 |
| 323 | 20250324 | 131200 | 61759975262 | 2945 | 2955 | 2955 | 2945 | 37695 |
| 324 | 20250324 | 131100 | 61648869792 | 2955 | 2960 | 2960 | 2950 | 12831 |
| 325 | 20250324 | 131000 | 61610962617 | 2955 | 2955 | 2960 | 2950 | 23942 |
| 326 | 20250324 | 130900 | 61540186007 | 2955 | 2960 | 2960 | 2950 | 12341 |
| 327 | 20250324 | 130800 | 61503745092 | 2960 | 2950 | 2960 | 2950 | 22215 |
| 328 | 20250324 | 130700 | 61438165067 | 2950 | 2960 | 2960 | 2950 | 32398 |
| 329 | 20250324 | 130600 | 61342448102 | 2960 | 2960 | 2960 | 2955 | 10930 |
| 330 | 20250324 | 130500 | 61310116537 | 2960 | 2970 | 2970 | 2960 | 11735 |
| 331 | 20250324 | 130400 | 61275365052 | 2970 | 2970 | 2970 | 2970 | 2532 |
| 332 | 20250324 | 130300 | 61267845012 | 2970 | 2970 | 2975 | 2965 | 3855 |
| 333 | 20250324 | 130200 | 61256396052 | 2965 | 2970 | 2970 | 2965 | 9082 |
| 334 | 20250324 | 130100 | 61229428937 | 2965 | 2960 | 2970 | 2955 | 13590 |
| 335 | 20250324 | 130000 | 61189155192 | 2955 | 2965 | 2965 | 2955 | 7631 |
| 336 | 20250324 | 125900 | 61166579927 | 2960 | 2960 | 2960 | 2955 | 12622 |
| 337 | 20250324 | 125800 | 61129233517 | 2955 | 2960 | 2965 | 2955 | 7232 |
| 338 | 20250324 | 125700 | 61107851127 | 2960 | 2965 | 2965 | 2955 | 29561 |
| 339 | 20250324 | 125600 | 61020384186 | 2965 | 2965 | 2970 | 2960 | 5205 |
| 340 | 20250324 | 125500 | 61004946511 | 2960 | 2970 | 2975 | 2960 | 13202 |
| 341 | 20250324 | 125400 | 60965776746 | 2975 | 2955 | 2990 | 2955 | 19168 |
| 342 | 20250324 | 125300 | 60908812256 | 2965 | 2965 | 2975 | 2955 | 22832 |
| 343 | 20250324 | 125200 | 60841098346 | 2960 | 2965 | 2970 | 2950 | 85043 |
| 344 | 20250324 | 125100 | 60589860016 | 2965 | 2980 | 2980 | 2955 | 45105 |
| 345 | 20250324 | 125000 | 60456227686 | 2980 | 2980 | 2985 | 2950 | 178912 |
| 346 | 20250324 | 124900 | 59925664462 | 2985 | 2990 | 2995 | 2975 | 40272 |
| 347 | 20250324 | 124800 | 59805496677 | 2990 | 2990 | 2995 | 2990 | 4263 |
| 348 | 20250324 | 124700 | 59792749017 | 2990 | 2990 | 3000 | 2985 | 9487 |
| 349 | 20250324 | 124600 | 59764362172 | 2985 | 3000 | 3000 | 2985 | 57795 |
| 350 | 20250324 | 124500 | 59591309227 | 3000 | 3005 | 3005 | 2995 | 12660 |
| 351 | 20250324 | 124400 | 59553326333 | 3005 | 3005 | 3005 | 3000 | 10256 |
| 352 | 20250324 | 124300 | 59522552848 | 3005 | 3010 | 3010 | 3000 | 19099 |
| 353 | 20250324 | 124200 | 59465224123 | 3005 | 3005 | 3010 | 3005 | 3262 |
| 354 | 20250324 | 124100 | 59455411773 | 3005 | 3010 | 3015 | 3000 | 10569 |
| 355 | 20250324 | 124000 | 59423640403 | 3010 | 3020 | 3020 | 3010 | 14619 |
| 356 | 20250324 | 123900 | 59379538208 | 3020 | 3010 | 3020 | 3005 | 17806 |
| 357 | 20250324 | 123800 | 59325895368 | 3005 | 3020 | 3020 | 3005 | 12723 |
| 358 | 20250324 | 123700 | 59287588198 | 3015 | 3005 | 3025 | 3005 | 53203 |
| 359 | 20250324 | 123600 | 59127275443 | 3010 | 3000 | 3010 | 3000 | 5175 |
| 360 | 20250324 | 123500 | 59111731323 | 3000 | 3000 | 3005 | 3000 | 3537 |
| 361 | 20250324 | 123400 | 59101116888 | 3000 | 3000 | 3010 | 3000 | 9174 |
| 362 | 20250324 | 123300 | 59073558813 | 3000 | 3005 | 3010 | 3000 | 5266 |
| 363 | 20250324 | 123200 | 59057735663 | 3005 | 3010 | 3010 | 3005 | 6170 |
| 364 | 20250324 | 123100 | 59039175173 | 3010 | 3010 | 3015 | 3005 | 5321 |
| 365 | 20250324 | 123000 | 59023161143 | 3015 | 3005 | 3015 | 3005 | 14542 |
| 366 | 20250324 | 122900 | 58979450843 | 3005 | 3000 | 3010 | 3000 | 6769 |
| 367 | 20250324 | 122800 | 58959118313 | 3000 | 3010 | 3015 | 3000 | 18195 |
| 368 | 20250324 | 122700 | 58904429528 | 3010 | 3010 | 3010 | 3000 | 11814 |
| 369 | 20250324 | 122600 | 58868916688 | 3000 | 3015 | 3025 | 2995 | 26291 |
| 370 | 20250324 | 122500 | 58789761273 | 3020 | 3020 | 3025 | 3015 | 38642 |
| 371 | 20250324 | 122400 | 58672984083 | 3020 | 3030 | 3030 | 3020 | 78912 |
| 372 | 20250324 | 122300 | 58434351173 | 3025 | 3015 | 3030 | 3015 | 133620 |
| 373 | 20250324 | 122200 | 58030280003 | 3020 | 2995 | 3020 | 2995 | 39944 |
| 374 | 20250324 | 122100 | 57910087488 | 2995 | 2995 | 2995 | 2990 | 4444 |
| 375 | 20250324 | 122000 | 57896794363 | 2990 | 2995 | 2995 | 2985 | 9223 |
| 376 | 20250324 | 121900 | 57869219573 | 2995 | 2985 | 2995 | 2980 | 5903 |
| 377 | 20250324 | 121800 | 57851599928 | 2985 | 2980 | 2985 | 2975 | 5475 |
| 378 | 20250324 | 121700 | 57835263553 | 2980 | 2985 | 2985 | 2975 | 9426 |
| 379 | 20250324 | 121600 | 57807170543 | 2985 | 2985 | 2985 | 2980 | 11861 |
| 380 | 20250324 | 121500 | 57771821258 | 2980 | 2990 | 2990 | 2980 | 7232 |
| 381 | 20250324 | 121400 | 57750237438 | 2990 | 2985 | 2995 | 2980 | 8593 |
| 382 | 20250324 | 121300 | 57724571999 | 2980 | 2980 | 2990 | 2980 | 5372 |
| 383 | 20250324 | 121200 | 57708539776 | 2980 | 2985 | 2985 | 2975 | 11631 |
| 384 | 20250324 | 121100 | 57673904811 | 2980 | 2985 | 2985 | 2980 | 10801 |
| 385 | 20250324 | 121000 | 57641713550 | 2980 | 2985 | 2985 | 2975 | 24692 |
| 386 | 20250324 | 120900 | 57568140265 | 2985 | 2985 | 2990 | 2980 | 4302 |
| 387 | 20250324 | 120800 | 57555301365 | 2985 | 2980 | 2990 | 2980 | 8077 |
| 388 | 20250324 | 120700 | 57531212795 | 2980 | 2990 | 2995 | 2975 | 46093 |
| 389 | 20250324 | 120600 | 57393730955 | 2990 | 2995 | 3000 | 2985 | 30357 |
| 390 | 20250324 | 120500 | 57302958665 | 2995 | 3005 | 3005 | 2995 | 8223 |
| 391 | 20250324 | 120400 | 57278313780 | 3005 | 3005 | 3010 | 3000 | 7518 |
| 392 | 20250324 | 120300 | 57255722995 | 3000 | 3005 | 3010 | 3000 | 7129 |
| 393 | 20250324 | 120200 | 57234284620 | 3005 | 2995 | 3005 | 2995 | 9064 |
| 394 | 20250324 | 120100 | 57207123350 | 2995 | 3000 | 3000 | 2995 | 5578 |
| 395 | 20250324 | 120000 | 57190407120 | 3005 | 3000 | 3005 | 3000 | 2542 |
| 396 | 20250324 | 115900 | 57182781105 | 3000 | 3015 | 3015 | 3000 | 4752 |
| 397 | 20250324 | 115800 | 57168499690 | 3015 | 3000 | 3020 | 2995 | 8190 |
| 398 | 20250324 | 115700 | 57143875015 | 3000 | 2995 | 3000 | 2995 | 7840 |
| 399 | 20250324 | 115600 | 57120377065 | 3000 | 3000 | 3005 | 2995 | 9698 |
| 400 | 20250324 | 115500 | 57091276285 | 3000 | 3000 | 3000 | 2995 | 10506 |
| 401 | 20250324 | 115400 | 57059777900 | 3000 | 3005 | 3005 | 3000 | 11399 |
| 402 | 20250324 | 115300 | 57025572860 | 3005 | 3002 | 3010 | 3000 | 13448 |
| 403 | 20250324 | 115200 | 56985189926 | 3005 | 3000 | 3005 | 3000 | 2265 |
| 404 | 20250324 | 115100 | 56978390400 | 3005 | 3010 | 3010 | 3000 | 5830 |
| 405 | 20250324 | 115000 | 56960865625 | 3010 | 3015 | 3015 | 3005 | 9124 |
| 406 | 20250324 | 114900 | 56933417605 | 3015 | 3015 | 3020 | 3010 | 20224 |
| 407 | 20250324 | 114800 | 56872483930 | 3015 | 3020 | 3025 | 3010 | 54819 |
| 408 | 20250324 | 114700 | 56707053300 | 3025 | 3020 | 3025 | 3015 | 43240 |
| 409 | 20250324 | 114600 | 56576345780 | 3025 | 3015 | 3025 | 3010 | 25900 |
| 410 | 20250324 | 114500 | 56498169642 | 3010 | 3015 | 3015 | 3005 | 14890 |
| 411 | 20250324 | 114400 | 56453317432 | 3010 | 3000 | 3015 | 3000 | 15144 |
| 412 | 20250324 | 114300 | 56407714071 | 3010 | 2995 | 3010 | 2995 | 11271 |
| 413 | 20250324 | 114200 | 56373862556 | 3000 | 3000 | 3000 | 2990 | 11904 |
| 414 | 20250324 | 114100 | 56338187451 | 2995 | 2985 | 2997 | 2985 | 6222 |
| 415 | 20250324 | 114000 | 56319561421 | 2990 | 2995 | 2995 | 2980 | 12634 |
| 416 | 20250324 | 113900 | 56281829946 | 2990 | 2985 | 2990 | 2980 | 30658 |
| 417 | 20250324 | 113800 | 56190410616 | 2985 | 2995 | 2995 | 2985 | 15538 |
| 418 | 20250324 | 113700 | 56144001286 | 2990 | 2995 | 3000 | 2990 | 15235 |
| 419 | 20250324 | 113600 | 56098420005 | 2995 | 2995 | 3000 | 2990 | 7730 |
| 420 | 20250324 | 113500 | 56075270150 | 2990 | 3010 | 3015 | 2990 | 68617 |
| 421 | 20250324 | 113400 | 55869578310 | 3005 | 3010 | 3015 | 3005 | 18141 |
| 422 | 20250324 | 113300 | 55814982012 | 3005 | 3010 | 3010 | 2995 | 31608 |
| 423 | 20250324 | 113200 | 55720069672 | 3005 | 3022 | 3022 | 3005 | 18558 |
| 424 | 20250324 | 113100 | 55664097587 | 3020 | 3015 | 3025 | 3010 | 37403 |
| 425 | 20250324 | 113000 | 55551206837 | 3015 | 3035 | 3035 | 3010 | 109397 |
| 426 | 20250324 | 112900 | 55219856691 | 3035 | 3005 | 3040 | 3005 | 175781 |
| 427 | 20250324 | 112800 | 54688075541 | 3010 | 3005 | 3010 | 3000 | 36299 |
| 428 | 20250324 | 112700 | 54578892444 | 3005 | 2995 | 3005 | 2995 | 7820 |
| 429 | 20250324 | 112600 | 54555422305 | 2995 | 2990 | 3000 | 2990 | 14000 |
| 430 | 20250324 | 112500 | 54513468949 | 2990 | 2995 | 2995 | 2990 | 9780 |
| 431 | 20250324 | 112400 | 54484189798 | 2995 | 2990 | 3000 | 2990 | 7595 |
| 432 | 20250324 | 112300 | 54461427178 | 2995 | 2995 | 3000 | 2990 | 14067 |
| 433 | 20250324 | 112200 | 54419300088 | 2995 | 2995 | 3000 | 2985 | 19824 |
| 434 | 20250324 | 112100 | 54359969472 | 2995 | 3000 | 3005 | 2995 | 19076 |
| 435 | 20250324 | 112000 | 54302752197 | 3000 | 3010 | 3010 | 3000 | 5113 |
| 436 | 20250324 | 111900 | 54287384427 | 3000 | 3005 | 3015 | 3000 | 32944 |
| 437 | 20250324 | 111800 | 54188262342 | 3005 | 3000 | 3015 | 2995 | 23552 |
| 438 | 20250324 | 111700 | 54117447942 | 3005 | 2995 | 3015 | 2995 | 26220 |
| 439 | 20250324 | 111600 | 54038678180 | 2995 | 2995 | 3000 | 2990 | 18044 |
| 440 | 20250324 | 111500 | 53984594720 | 2995 | 3005 | 3005 | 2995 | 19077 |
| 441 | 20250324 | 111400 | 53927388090 | 3000 | 2990 | 3005 | 2990 | 11658 |
| 442 | 20250324 | 111300 | 53892447515 | 2995 | 3015 | 3015 | 2995 | 100273 |
| 443 | 20250324 | 111200 | 53590871479 | 3015 | 3005 | 3015 | 2995 | 55050 |
| 444 | 20250324 | 111100 | 53425489464 | 3005 | 2987 | 3005 | 2985 | 43393 |
| 445 | 20250324 | 111000 | 53295419107 | 2990 | 2980 | 2995 | 2980 | 28900 |
| 446 | 20250324 | 110900 | 53209061412 | 2980 | 2975 | 2980 | 2970 | 15919 |
| 447 | 20250324 | 110800 | 53161662802 | 2970 | 2970 | 2975 | 2965 | 3692 |
| 448 | 20250324 | 110700 | 53150688022 | 2965 | 2970 | 2975 | 2960 | 11335 |
| 449 | 20250324 | 110600 | 53117088437 | 2970 | 2965 | 2970 | 2960 | 4211 |
| 450 | 20250324 | 110500 | 53104600342 | 2960 | 2965 | 2975 | 2960 | 4208 |
| 451 | 20250324 | 110400 | 53092139942 | 2960 | 2955 | 2975 | 2955 | 6262 |
| 452 | 20250324 | 110300 | 53073549167 | 2955 | 2970 | 2975 | 2955 | 17317 |
| 453 | 20250324 | 110200 | 53022227907 | 2970 | 2970 | 2970 | 2965 | 6632 |
| 454 | 20250324 | 110100 | 53002557207 | 2965 | 2975 | 2980 | 2955 | 41158 |
| 455 | 20250324 | 110000 | 52880600287 | 2975 | 2965 | 2975 | 2965 | 11140 |
| 456 | 20250324 | 105900 | 52847517987 | 2965 | 2965 | 2965 | 2955 | 12239 |
| 457 | 20250324 | 105800 | 52811290187 | 2970 | 2970 | 2970 | 2965 | 4879 |
| 458 | 20250324 | 105700 | 52796821872 | 2965 | 2970 | 2970 | 2960 | 9518 |
| 459 | 20250324 | 105600 | 52768627562 | 2970 | 2960 | 2970 | 2960 | 13213 |
| 460 | 20250324 | 105500 | 52729485497 | 2960 | 2960 | 2970 | 2960 | 3447 |
| 461 | 20250324 | 105400 | 52719267862 | 2965 | 2975 | 2975 | 2960 | 9724 |
| 462 | 20250324 | 105300 | 52690460277 | 2975 | 2965 | 2975 | 2955 | 27161 |
| 463 | 20250324 | 105200 | 52609963457 | 2965 | 2970 | 2975 | 2965 | 3211 |
| 464 | 20250324 | 105100 | 52600423002 | 2970 | 2970 | 2980 | 2965 | 4475 |
| 465 | 20250324 | 105000 | 52587122102 | 2970 | 2980 | 2980 | 2970 | 14409 |
| 466 | 20250324 | 104900 | 52544257222 | 2980 | 2965 | 2980 | 2965 | 18183 |
| 467 | 20250324 | 104800 | 52490232392 | 2970 | 2970 | 2975 | 2960 | 11888 |
| 468 | 20250324 | 104700 | 52454977272 | 2975 | 2970 | 2980 | 2965 | 8981 |
| 469 | 20250324 | 104600 | 52428310217 | 2970 | 2980 | 2980 | 2970 | 2833 |
| 470 | 20250324 | 104500 | 52419892562 | 2970 | 2980 | 2980 | 2970 | 18878 |
| 471 | 20250324 | 104400 | 52363753312 | 2975 | 2980 | 2980 | 2970 | 4499 |
| 472 | 20250324 | 104300 | 52350381842 | 2980 | 2980 | 2985 | 2970 | 13957 |
| 473 | 20250324 | 104200 | 52308851646 | 2980 | 2980 | 2982 | 2975 | 13686 |
| 474 | 20250324 | 104100 | 52268075786 | 2980 | 2975 | 2985 | 2975 | 5363 |
| 475 | 20250324 | 104000 | 52252109121 | 2975 | 2985 | 2985 | 2975 | 8202 |
| 476 | 20250324 | 103900 | 52227670641 | 2985 | 2985 | 2990 | 2970 | 13004 |
| 477 | 20250324 | 103800 | 52188892821 | 2985 | 2985 | 2990 | 2975 | 8397 |
| 478 | 20250324 | 103700 | 52163865741 | 2985 | 2985 | 2985 | 2975 | 9195 |
| 479 | 20250324 | 103600 | 52136473631 | 2990 | 2990 | 2995 | 2980 | 17098 |
| 480 | 20250324 | 103500 | 52085447626 | 2990 | 2990 | 2995 | 2985 | 15785 |
| 481 | 20250324 | 103400 | 52038277054 | 2990 | 2990 | 2995 | 2985 | 12304 |
| 482 | 20250324 | 103300 | 52001487574 | 2990 | 2990 | 2995 | 2990 | 27531 |
| 483 | 20250324 | 103200 | 51919119114 | 2995 | 3000 | 3000 | 2985 | 66364 |
| 484 | 20250324 | 103100 | 51720485915 | 3005 | 2980 | 3005 | 2972 | 90371 |
| 485 | 20250324 | 103000 | 51450307070 | 2980 | 2970 | 2980 | 2965 | 21250 |
| 486 | 20250324 | 102900 | 51387105016 | 2970 | 2965 | 2970 | 2955 | 8693 |
| 487 | 20250324 | 102800 | 51361353076 | 2965 | 2945 | 2965 | 2940 | 56846 |
| 488 | 20250324 | 102700 | 51193553666 | 2945 | 2960 | 2965 | 2945 | 54384 |
| 489 | 20250324 | 102600 | 51033119516 | 2955 | 2965 | 2965 | 2955 | 24167 |
| 490 | 20250324 | 102500 | 50961603358 | 2965 | 2960 | 2965 | 2955 | 6890 |
| 491 | 20250324 | 102400 | 50941216007 | 2965 | 2965 | 2970 | 2955 | 25754 |
| 492 | 20250324 | 102300 | 50864964759 | 2965 | 2960 | 2970 | 2960 | 22645 |
| 493 | 20250324 | 102200 | 50797882169 | 2960 | 2965 | 2975 | 2950 | 67234 |
| 494 | 20250324 | 102100 | 50599007529 | 2975 | 2970 | 2980 | 2965 | 36187 |
| 495 | 20250324 | 102000 | 50491536529 | 2970 | 2975 | 2985 | 2970 | 15956 |
| 496 | 20250324 | 101900 | 50444004930 | 2975 | 2960 | 2980 | 2950 | 106700 |
| 497 | 20250324 | 101800 | 50128125609 | 2960 | 2975 | 2980 | 2960 | 34861 |
| 498 | 20250324 | 101700 | 50024727369 | 2975 | 2985 | 2990 | 2970 | 49929 |
| 499 | 20250324 | 101600 | 49876117424 | 2980 | 2995 | 3000 | 2980 | 23361 |
| 500 | 20250324 | 101500 | 49806364209 | 2995 | 2990 | 3000 | 2990 | 16007 |
| 501 | 20250324 | 101400 | 49758448269 | 2990 | 2980 | 2990 | 2980 | 12517 |
| 502 | 20250324 | 101300 | 49721069899 | 2980 | 2985 | 2985 | 2975 | 11546 |
| 503 | 20250324 | 101200 | 49686695689 | 2985 | 2990 | 2990 | 2980 | 11704 |
| 504 | 20250324 | 101100 | 49651765544 | 2990 | 2980 | 2990 | 2975 | 22399 |
| 505 | 20250324 | 101000 | 49584955449 | 2975 | 2980 | 2980 | 2970 | 18644 |
| 506 | 20250324 | 100900 | 49529516792 | 2975 | 2975 | 2980 | 2965 | 64020 |
| 507 | 20250324 | 100800 | 49339227447 | 2970 | 2970 | 2985 | 2965 | 58621 |
| 508 | 20250324 | 100700 | 49164745177 | 2980 | 3000 | 3005 | 2965 | 148684 |
| 509 | 20250324 | 100600 | 48721424462 | 3000 | 3000 | 3005 | 2995 | 29584 |
| 510 | 20250324 | 100500 | 48632733743 | 3000 | 3000 | 3005 | 2995 | 21253 |
| 511 | 20250324 | 100400 | 48569039928 | 3005 | 3000 | 3005 | 2995 | 54715 |
| 512 | 20250324 | 100300 | 48405099313 | 3000 | 3000 | 3010 | 2990 | 52089 |
| 513 | 20250324 | 100200 | 48248744488 | 2995 | 3000 | 3000 | 2990 | 35933 |
| 514 | 20250324 | 100100 | 48141134763 | 2995 | 3005 | 3005 | 2995 | 50691 |
| 515 | 20250324 | 100000 | 47989201938 | 3005 | 3017 | 3020 | 2990 | 118523 |
| 516 | 20250324 | 095900 | 47633461855 | 3015 | 3020 | 3025 | 3015 | 17835 |
| 517 | 20250324 | 095800 | 47579631694 | 3025 | 3030 | 3035 | 3020 | 26542 |
| 518 | 20250324 | 095700 | 47499223334 | 3030 | 3010 | 3035 | 3010 | 31962 |
| 519 | 20250324 | 095600 | 47402547931 | 3010 | 3010 | 3025 | 3005 | 43416 |
| 520 | 20250324 | 095500 | 47271588508 | 3010 | 3010 | 3015 | 3010 | 28360 |
| 521 | 20250324 | 095400 | 47186203514 | 3010 | 3020 | 3025 | 3010 | 29192 |
| 522 | 20250324 | 095300 | 47098139484 | 3025 | 3025 | 3025 | 3015 | 17880 |
| 523 | 20250324 | 095200 | 47044138931 | 3020 | 3015 | 3025 | 3010 | 26635 |
| 524 | 20250324 | 095100 | 46963827421 | 3010 | 3015 | 3020 | 3010 | 17634 |
| 525 | 20250324 | 095000 | 46910688296 | 3010 | 3005 | 3015 | 3005 | 26634 |
| 526 | 20250324 | 094900 | 46830532106 | 3005 | 3000 | 3010 | 3000 | 35507 |
| 527 | 20250324 | 094800 | 46723867659 | 3010 | 3015 | 3015 | 3000 | 65751 |
| 528 | 20250324 | 094700 | 46526190790 | 3015 | 3020 | 3025 | 3010 | 43043 |
| 529 | 20250324 | 094600 | 46396346470 | 3020 | 3015 | 3025 | 3015 | 34880 |
| 530 | 20250324 | 094500 | 46290995391 | 3020 | 3025 | 3030 | 3005 | 66886 |
| 531 | 20250324 | 094400 | 46089252871 | 3020 | 3025 | 3045 | 3020 | 44320 |
| 532 | 20250324 | 094300 | 45954885606 | 3030 | 3040 | 3040 | 3020 | 71438 |
| 533 | 20250324 | 094200 | 45738621186 | 3030 | 3040 | 3040 | 3030 | 47297 |
| 534 | 20250324 | 094100 | 45595051856 | 3035 | 3040 | 3050 | 3035 | 57420 |
| 535 | 20250324 | 094000 | 45420410441 | 3045 | 3050 | 3050 | 3030 | 82313 |
| 536 | 20250324 | 093900 | 45170219376 | 3045 | 3045 | 3055 | 3035 | 114866 |
| 537 | 20250324 | 093800 | 44820229196 | 3040 | 3040 | 3045 | 3035 | 66463 |
| 538 | 20250324 | 093700 | 44618179276 | 3045 | 3055 | 3055 | 3035 | 109159 |
| 539 | 20250324 | 093600 | 44285988566 | 3050 | 3035 | 3055 | 3030 | 256934 |
| 540 | 20250324 | 093500 | 43504002746 | 3035 | 3010 | 3035 | 3010 | 111218 |
| 541 | 20250324 | 093400 | 43167451503 | 3015 | 2995 | 3015 | 2995 | 23097 |
| 542 | 20250324 | 093300 | 43097933098 | 2995 | 3015 | 3015 | 2995 | 71460 |
| 543 | 20250324 | 093200 | 42883083443 | 3015 | 2995 | 3020 | 2995 | 67689 |
| 544 | 20250324 | 093100 | 42679467573 | 3000 | 2985 | 3000 | 2980 | 45642 |
| 545 | 20250324 | 093000 | 42543087978 | 2985 | 3000 | 3010 | 2980 | 152946 |
| 546 | 20250324 | 092900 | 42084784463 | 3000 | 2995 | 3005 | 2985 | 47428 |
| 547 | 20250324 | 092800 | 41942765713 | 2990 | 2995 | 3010 | 2990 | 65819 |
| 548 | 20250324 | 092700 | 41745344303 | 2990 | 3000 | 3000 | 2985 | 35485 |
| 549 | 20250324 | 092600 | 41639137269 | 2995 | 3015 | 3020 | 2980 | 125569 |
| 550 | 20250324 | 092500 | 41262657079 | 3015 | 3005 | 3015 | 3005 | 67458 |
| 551 | 20250324 | 092400 | 41059511149 | 3005 | 3000 | 3015 | 2990 | 106212 |
| 552 | 20250324 | 092300 | 40740773677 | 2990 | 3000 | 3010 | 2990 | 114011 |
| 553 | 20250324 | 092200 | 40398384942 | 3010 | 2980 | 3010 | 2960 | 186127 |
| 554 | 20250324 | 092100 | 39844110207 | 2975 | 2995 | 2995 | 2975 | 163267 |
| 555 | 20250324 | 092000 | 39357203602 | 2995 | 2980 | 3015 | 2975 | 184900 |
| 556 | 20250324 | 091900 | 38803287587 | 2980 | 3000 | 3010 | 2975 | 243793 |
| 557 | 20250324 | 091800 | 38074382287 | 3010 | 3030 | 3030 | 2975 | 338641 |
| 558 | 20250324 | 091700 | 37059634904 | 3025 | 3045 | 3050 | 2995 | 567529 |
| 559 | 20250324 | 091600 | 35347489527 | 3045 | 3085 | 3090 | 3040 | 548607 |
| 560 | 20250324 | 091500 | 33670046707 | 3085 | 3092 | 3095 | 3075 | 93466 |
| 561 | 20250324 | 091400 | 33381639454 | 3095 | 3075 | 3095 | 3065 | 154276 |
| 562 | 20250324 | 091300 | 32907556912 | 3075 | 3085 | 3110 | 3075 | 163713 |
| 563 | 20250324 | 091200 | 32401617872 | 3085 | 3070 | 3115 | 3065 | 392221 |
| 564 | 20250324 | 091100 | 31187440192 | 3075 | 3085 | 3085 | 3055 | 394671 |
| 565 | 20250324 | 091000 | 29976778914 | 3075 | 3115 | 3120 | 3075 | 432547 |
| 566 | 20250324 | 090900 | 28641560489 | 3110 | 3135 | 3135 | 3085 | 458655 |
| 567 | 20250324 | 090800 | 27218117506 | 3135 | 3130 | 3150 | 3110 | 438355 |
| 568 | 20250324 | 090700 | 25845831464 | 3130 | 3155 | 3155 | 3105 | 565450 |
| 569 | 20250324 | 090600 | 24078458666 | 3155 | 3145 | 3200 | 3105 | 1903672 |
| 570 | 20250324 | 090500 | 18053187079 | 3145 | 3115 | 3170 | 3080 | 978266 |
| 571 | 20250324 | 090400 | 14997792931 | 3110 | 3130 | 3135 | 3070 | 884486 |
| 572 | 20250324 | 090300 | 12258630176 | 3130 | 3050 | 3135 | 3045 | 1133041 |
| 573 | 20250324 | 090200 | 8755891598 | 3050 | 3015 | 3100 | 3000 | 1511653 |
| 574 | 20250324 | 090100 | 4132931257 | 3020 | 2940 | 3020 | 2935 | 795465 |
| 575 | 20250324 | 090000 | 1760886700 | 2940 | 2920 | 2955 | 2910 | 582052 |