28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 181800 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 15641 |
| 3 | 20250402 | 181700 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20250402 | 181600 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20250402 | 181500 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20250402 | 181400 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20250402 | 181300 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20250402 | 181200 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20250402 | 181100 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20250402 | 181000 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20250402 | 180900 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20250402 | 180800 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20250402 | 180700 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20250402 | 180600 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20250402 | 180500 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20250402 | 180400 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20250402 | 180300 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20250402 | 180200 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20250402 | 180100 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20250402 | 180000 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20250402 | 175900 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20250402 | 175800 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20250402 | 175700 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20250402 | 175600 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20250402 | 175500 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20250402 | 175400 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20250402 | 175300 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20250402 | 175200 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20250402 | 175100 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20250402 | 175000 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20250402 | 174900 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20250402 | 174800 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 15641 |
| 33 | 20250402 | 174700 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20250402 | 174600 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20250402 | 174500 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20250402 | 174400 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20250402 | 174300 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20250402 | 174200 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20250402 | 174100 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20250402 | 174000 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20250402 | 173900 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20250402 | 173800 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20250402 | 173700 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20250402 | 173600 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20250402 | 173500 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20250402 | 173400 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20250402 | 173300 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20250402 | 173200 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20250402 | 173100 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20250402 | 173000 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20250402 | 172900 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20250402 | 172800 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20250402 | 172700 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20250402 | 172600 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20250402 | 172500 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20250402 | 172400 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20250402 | 172300 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20250402 | 172200 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20250402 | 172100 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20250402 | 172000 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20250402 | 171900 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20250402 | 171800 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 15641 |
| 63 | 20250402 | 171700 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20250402 | 171600 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20250402 | 171500 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20250402 | 171400 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20250402 | 171300 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20250402 | 171200 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20250402 | 171100 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20250402 | 171000 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20250402 | 170900 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20250402 | 170800 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20250402 | 170700 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20250402 | 170600 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20250402 | 170500 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20250402 | 170400 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20250402 | 170300 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20250402 | 170200 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20250402 | 170100 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20250402 | 170000 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20250402 | 165900 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20250402 | 165800 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20250402 | 165700 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20250402 | 165600 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20250402 | 165500 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20250402 | 165400 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20250402 | 165300 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20250402 | 165200 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20250402 | 165100 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20250402 | 165000 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20250402 | 164900 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20250402 | 164800 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 15641 |
| 93 | 20250402 | 164700 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20250402 | 164600 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20250402 | 164500 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20250402 | 164400 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20250402 | 164300 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20250402 | 164200 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20250402 | 164100 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20250402 | 164000 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20250402 | 163900 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20250402 | 163800 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20250402 | 163700 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20250402 | 163600 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20250402 | 163500 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20250402 | 163400 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20250402 | 163300 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20250402 | 163200 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20250402 | 163100 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20250402 | 163000 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20250402 | 162900 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20250402 | 162800 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20250402 | 162700 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20250402 | 162600 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20250402 | 162500 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20250402 | 162400 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20250402 | 162300 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20250402 | 162200 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20250402 | 162100 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20250402 | 162000 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20250402 | 161900 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20250402 | 161800 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 15641 |
| 123 | 20250402 | 161700 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20250402 | 161600 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20250402 | 161500 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20250402 | 161400 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20250402 | 161300 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20250402 | 161200 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20250402 | 161100 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20250402 | 161000 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20250402 | 160900 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20250402 | 160800 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20250402 | 160700 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20250402 | 160600 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20250402 | 160500 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20250402 | 160400 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20250402 | 160300 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20250402 | 160200 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20250402 | 160100 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20250402 | 160000 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20250402 | 155900 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20250402 | 155800 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20250402 | 155700 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20250402 | 155600 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20250402 | 155500 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20250402 | 155400 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20250402 | 155300 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20250402 | 155200 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20250402 | 155100 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20250402 | 155000 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20250402 | 154900 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20250402 | 154800 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 15641 |
| 153 | 20250402 | 154700 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20250402 | 154600 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20250402 | 154500 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20250402 | 154400 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20250402 | 154300 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20250402 | 154200 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20250402 | 154100 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20250402 | 154000 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20250402 | 153900 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20250402 | 153800 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20250402 | 153700 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20250402 | 153600 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20250402 | 153500 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20250402 | 153400 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20250402 | 153300 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20250402 | 153200 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20250402 | 153100 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20250402 | 153000 | 1772413872 | 2545 | 2545 | 2545 | 2545 | 15641 |
| 171 | 20250402 | 152900 | 1732607527 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20250402 | 152800 | 1732607527 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20250402 | 152700 | 1732607527 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20250402 | 152600 | 1732607527 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20250402 | 152500 | 1732607527 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20250402 | 152400 | 1732607527 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20250402 | 152300 | 1732607527 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20250402 | 152200 | 1732607527 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20250402 | 152100 | 1732607527 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20250402 | 152000 | 1732607527 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20250402 | 151900 | 1732607527 | 2555 | 2550 | 2555 | 2550 | 21 |
| 182 | 20250402 | 151800 | 1732553967 | 2555 | 2555 | 2555 | 2555 | 197 |
| 183 | 20250402 | 151700 | 1732050632 | 2555 | 2555 | 2560 | 2550 | 5485 |
| 184 | 20250402 | 151600 | 1718032557 | 2555 | 2550 | 2555 | 2550 | 1439 |
| 185 | 20250402 | 151500 | 1714356032 | 2555 | 2550 | 2555 | 2550 | 119 |
| 186 | 20250402 | 151400 | 1714052082 | 2550 | 2550 | 2550 | 2550 | 1840 |
| 187 | 20250402 | 151300 | 1709360082 | 2555 | 2555 | 2555 | 2555 | 2 |
| 188 | 20250402 | 151200 | 1709354972 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20250402 | 151100 | 1709354972 | 2550 | 2550 | 2550 | 2550 | 741 |
| 190 | 20250402 | 151000 | 1707465422 | 2545 | 2545 | 2545 | 2545 | 1 |
| 191 | 20250402 | 150900 | 1707462877 | 2550 | 2550 | 2550 | 2550 | 1061 |
| 192 | 20250402 | 150800 | 1704757327 | 2550 | 2545 | 2550 | 2545 | 3375 |
| 193 | 20250402 | 150700 | 1696151097 | 2550 | 2545 | 2550 | 2545 | 1976 |
| 194 | 20250402 | 150600 | 1691122167 | 2545 | 2545 | 2545 | 2545 | 266 |
| 195 | 20250402 | 150500 | 1690445197 | 2545 | 2550 | 2550 | 2545 | 556 |
| 196 | 20250402 | 150400 | 1689027492 | 2555 | 2550 | 2555 | 2550 | 124 |
| 197 | 20250402 | 150300 | 1688711282 | 2550 | 2550 | 2550 | 2550 | 607 |
| 198 | 20250402 | 150200 | 1687163432 | 2555 | 2550 | 2555 | 2550 | 780 |
| 199 | 20250402 | 150100 | 1685173722 | 2545 | 2550 | 2555 | 2545 | 4802 |
| 200 | 20250402 | 150000 | 1672943787 | 2550 | 2555 | 2555 | 2550 | 41 |
| 201 | 20250402 | 145900 | 1672839232 | 2550 | 2555 | 2560 | 2550 | 14309 |
| 202 | 20250402 | 145800 | 1636295027 | 2555 | 2555 | 2555 | 2555 | 1310 |
| 203 | 20250402 | 145700 | 1632947977 | 2555 | 2555 | 2555 | 2555 | 2892 |
| 204 | 20250402 | 145600 | 1625558917 | 2555 | 2555 | 2555 | 2555 | 399 |
| 205 | 20250402 | 145500 | 1624539472 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20250402 | 145400 | 1624539472 | 2555 | 2555 | 2560 | 2555 | 1152 |
| 207 | 20250402 | 145300 | 1621596012 | 2555 | 2555 | 2555 | 2555 | 399 |
| 208 | 20250402 | 145200 | 1620576567 | 2555 | 2555 | 2555 | 2555 | 220 |
| 209 | 20250402 | 145100 | 1620014467 | 2555 | 2555 | 2555 | 2555 | 1304 |
| 210 | 20250402 | 145000 | 1616682747 | 2560 | 2560 | 2560 | 2560 | 0 |
| 211 | 20250402 | 144900 | 1616682747 | 2560 | 2555 | 2560 | 2555 | 3000 |
| 212 | 20250402 | 144800 | 1609017487 | 2555 | 2555 | 2555 | 2550 | 2560 |
| 213 | 20250402 | 144700 | 1602478252 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20250402 | 144600 | 1602478252 | 2555 | 2550 | 2555 | 2550 | 2 |
| 215 | 20250402 | 144500 | 1602473147 | 2555 | 2550 | 2555 | 2550 | 2 |
| 216 | 20250402 | 144400 | 1602468042 | 2550 | 2550 | 2555 | 2550 | 1358 |
| 217 | 20250402 | 144300 | 1599004447 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20250402 | 144200 | 1599004447 | 2550 | 2550 | 2550 | 2550 | 7 |
| 219 | 20250402 | 144100 | 1598986597 | 2550 | 2550 | 2550 | 2550 | 1464 |
| 220 | 20250402 | 144000 | 1595253397 | 2550 | 2550 | 2550 | 2550 | 10 |
| 221 | 20250402 | 143900 | 1595227897 | 2550 | 2550 | 2555 | 2550 | 658 |
| 222 | 20250402 | 143800 | 1593549732 | 2550 | 2555 | 2555 | 2550 | 112 |
| 223 | 20250402 | 143700 | 1593263607 | 2550 | 2550 | 2550 | 2550 | 5 |
| 224 | 20250402 | 143600 | 1593250857 | 2555 | 2550 | 2555 | 2550 | 1063 |
| 225 | 20250402 | 143500 | 1590539982 | 2550 | 2550 | 2550 | 2550 | 999 |
| 226 | 20250402 | 143400 | 1587992532 | 2550 | 2550 | 2550 | 2550 | 108 |
| 227 | 20250402 | 143300 | 1587717132 | 2555 | 2555 | 2555 | 2550 | 171 |
| 228 | 20250402 | 143200 | 1587280237 | 2550 | 2555 | 2555 | 2550 | 870 |
| 229 | 20250402 | 143100 | 1585061387 | 2550 | 2550 | 2550 | 2550 | 8 |
| 230 | 20250402 | 143000 | 1585040987 | 2550 | 2550 | 2555 | 2550 | 13 |
| 231 | 20250402 | 142900 | 1585007832 | 2550 | 2555 | 2555 | 2550 | 1434 |
| 232 | 20250402 | 142800 | 1581343992 | 2555 | 2555 | 2555 | 2555 | 5 |
| 233 | 20250402 | 142700 | 1581331217 | 2550 | 2550 | 2560 | 2550 | 2487 |
| 234 | 20250402 | 142600 | 1574976112 | 2555 | 2550 | 2555 | 2550 | 1307 |
| 235 | 20250402 | 142500 | 1571637737 | 2550 | 2550 | 2550 | 2550 | 22 |
| 236 | 20250402 | 142400 | 1571581637 | 2550 | 2550 | 2550 | 2550 | 237 |
| 237 | 20250402 | 142300 | 1570977287 | 2550 | 2550 | 2550 | 2550 | 192 |
| 238 | 20250402 | 142200 | 1570487687 | 2550 | 2550 | 2555 | 2550 | 732 |
| 239 | 20250402 | 142100 | 1568620907 | 2555 | 2555 | 2555 | 2555 | 228 |
| 240 | 20250402 | 142000 | 1568038367 | 2555 | 2560 | 2560 | 2555 | 1092 |
| 241 | 20250402 | 141900 | 1565248302 | 2555 | 2557 | 2560 | 2555 | 262 |
| 242 | 20250402 | 141800 | 1564578461 | 2555 | 2555 | 2557 | 2555 | 172 |
| 243 | 20250402 | 141700 | 1564138997 | 2555 | 2550 | 2560 | 2550 | 182 |
| 244 | 20250402 | 141600 | 1563673882 | 2550 | 2550 | 2560 | 2550 | 1108 |
| 245 | 20250402 | 141500 | 1560848472 | 2550 | 2550 | 2550 | 2550 | 1 |
| 246 | 20250402 | 141400 | 1560845922 | 2550 | 2555 | 2560 | 2550 | 1171 |
| 247 | 20250402 | 141300 | 1557854187 | 2560 | 2555 | 2560 | 2555 | 6 |
| 248 | 20250402 | 141200 | 1557838847 | 2555 | 2555 | 2560 | 2555 | 11 |
| 249 | 20250402 | 141100 | 1557810737 | 2555 | 2555 | 2560 | 2555 | 142 |
| 250 | 20250402 | 141000 | 1557447917 | 2555 | 2555 | 2560 | 2555 | 112 |
| 251 | 20250402 | 140900 | 1557161252 | 2555 | 2555 | 2560 | 2555 | 385 |
| 252 | 20250402 | 140800 | 1556177572 | 2560 | 2555 | 2560 | 2555 | 409 |
| 253 | 20250402 | 140700 | 1555132567 | 2555 | 2555 | 2560 | 2555 | 114 |
| 254 | 20250402 | 140600 | 1554840792 | 2555 | 2555 | 2560 | 2555 | 202 |
| 255 | 20250402 | 140500 | 1554324657 | 2555 | 2555 | 2560 | 2550 | 7883 |
| 256 | 20250402 | 140400 | 1534172242 | 2555 | 2550 | 2560 | 2550 | 861 |
| 257 | 20250402 | 140300 | 1531972407 | 2550 | 2550 | 2550 | 2550 | 17 |
| 258 | 20250402 | 140200 | 1531929057 | 2550 | 2550 | 2555 | 2550 | 108 |
| 259 | 20250402 | 140100 | 1531653157 | 2550 | 2555 | 2555 | 2550 | 710 |
| 260 | 20250402 | 140000 | 1529841112 | 2555 | 2555 | 2555 | 2550 | 3 |
| 261 | 20250402 | 135900 | 1529833452 | 2555 | 2550 | 2555 | 2550 | 1597 |
| 262 | 20250402 | 135800 | 1525758127 | 2550 | 2550 | 2550 | 2550 | 257 |
| 263 | 20250402 | 135700 | 1525102777 | 2550 | 2540 | 2555 | 2535 | 22443 |
| 264 | 20250402 | 135600 | 1468052942 | 2535 | 2545 | 2550 | 2535 | 9036 |
| 265 | 20250402 | 135500 | 1445075277 | 2550 | 2550 | 2550 | 2545 | 11 |
| 266 | 20250402 | 135400 | 1445047252 | 2550 | 2545 | 2550 | 2545 | 1012 |
| 267 | 20250402 | 135300 | 1442466677 | 2545 | 2540 | 2545 | 2535 | 7000 |
| 268 | 20250402 | 135200 | 1424708972 | 2540 | 2550 | 2550 | 2535 | 21044 |
| 269 | 20250402 | 135100 | 1371296982 | 2550 | 2550 | 2550 | 2545 | 7604 |
| 270 | 20250402 | 135000 | 1351925997 | 2550 | 2555 | 2555 | 2550 | 5996 |
| 271 | 20250402 | 134900 | 1336631192 | 2555 | 2555 | 2555 | 2555 | 289 |
| 272 | 20250402 | 134800 | 1335892797 | 2555 | 2555 | 2555 | 2550 | 2083 |
| 273 | 20250402 | 134700 | 1330570742 | 2555 | 2560 | 2560 | 2555 | 7844 |
| 274 | 20250402 | 134600 | 1310520112 | 2565 | 2565 | 2565 | 2565 | 992 |
| 275 | 20250402 | 134500 | 1307975632 | 2565 | 2560 | 2565 | 2560 | 101 |
| 276 | 20250402 | 134400 | 1307717067 | 2570 | 2570 | 2570 | 2570 | 0 |
| 277 | 20250402 | 134300 | 1307717067 | 2570 | 2565 | 2570 | 2565 | 1004 |
| 278 | 20250402 | 134200 | 1305141802 | 2570 | 2570 | 2570 | 2570 | 5 |
| 279 | 20250402 | 134100 | 1305128952 | 2560 | 2575 | 2575 | 2560 | 9046 |
| 280 | 20250402 | 134000 | 1281940642 | 2575 | 2565 | 2575 | 2565 | 51 |
| 281 | 20250402 | 133900 | 1281809817 | 2575 | 2565 | 2575 | 2565 | 800 |
| 282 | 20250402 | 133800 | 1279756817 | 2565 | 2575 | 2575 | 2565 | 103 |
| 283 | 20250402 | 133700 | 1279492602 | 2570 | 2570 | 2570 | 2570 | 110 |
| 284 | 20250402 | 133600 | 1279209902 | 2570 | 2570 | 2570 | 2570 | 32 |
| 285 | 20250402 | 133500 | 1279127662 | 2575 | 2565 | 2575 | 2565 | 469 |
| 286 | 20250402 | 133400 | 1277922622 | 2570 | 2570 | 2570 | 2570 | 1842 |
| 287 | 20250402 | 133300 | 1273188682 | 2570 | 2575 | 2580 | 2570 | 3124 |
| 288 | 20250402 | 133200 | 1265154092 | 2575 | 2575 | 2575 | 2570 | 2137 |
| 289 | 20250402 | 133100 | 1259651452 | 2570 | 2575 | 2575 | 2570 | 71 |
| 290 | 20250402 | 133000 | 1259468882 | 2575 | 2575 | 2575 | 2575 | 2000 |
| 291 | 20250402 | 132900 | 1254318882 | 2575 | 2575 | 2575 | 2570 | 1546 |
| 292 | 20250402 | 132800 | 1250340437 | 2575 | 2570 | 2575 | 2570 | 3389 |
| 293 | 20250402 | 132700 | 1241619662 | 2570 | 2570 | 2570 | 2570 | 10 |
| 294 | 20250402 | 132600 | 1241593962 | 2565 | 2565 | 2565 | 2565 | 8 |
| 295 | 20250402 | 132500 | 1241573442 | 2565 | 2575 | 2575 | 2565 | 1172 |
| 296 | 20250402 | 132400 | 1238561398 | 2570 | 2565 | 2570 | 2565 | 2100 |
| 297 | 20250402 | 132300 | 1233169398 | 2565 | 2570 | 2570 | 2565 | 128 |
| 298 | 20250402 | 132200 | 1232840443 | 2575 | 2575 | 2575 | 2575 | 10 |
| 299 | 20250402 | 132100 | 1232814693 | 2575 | 2570 | 2575 | 2570 | 41 |
| 300 | 20250402 | 132000 | 1232709218 | 2570 | 2570 | 2570 | 2570 | 1016 |
| 301 | 20250402 | 131900 | 1230098098 | 2570 | 2570 | 2570 | 2570 | 0 |
| 302 | 20250402 | 131800 | 1230098098 | 2570 | 2570 | 2570 | 2570 | 1029 |
| 303 | 20250402 | 131700 | 1227453568 | 2570 | 2570 | 2570 | 2570 | 12 |
| 304 | 20250402 | 131600 | 1227422728 | 2570 | 2565 | 2570 | 2565 | 901 |
| 305 | 20250402 | 131500 | 1225111658 | 2570 | 2570 | 2570 | 2570 | 35 |
| 306 | 20250402 | 131400 | 1225021708 | 2570 | 2570 | 2570 | 2570 | 2 |
| 307 | 20250402 | 131300 | 1225016568 | 2570 | 2570 | 2570 | 2570 | 532 |
| 308 | 20250402 | 131200 | 1223649328 | 2570 | 2570 | 2570 | 2570 | 8 |
| 309 | 20250402 | 131100 | 1223628768 | 2570 | 2570 | 2570 | 2565 | 820 |
| 310 | 20250402 | 131000 | 1221522338 | 2570 | 2565 | 2570 | 2565 | 734 |
| 311 | 20250402 | 130900 | 1219636458 | 2570 | 2570 | 2570 | 2570 | 0 |
| 312 | 20250402 | 130800 | 1219636458 | 2570 | 2570 | 2570 | 2570 | 209 |
| 313 | 20250402 | 130700 | 1219099328 | 2570 | 2570 | 2570 | 2570 | 291 |
| 314 | 20250402 | 130600 | 1218351458 | 2570 | 2570 | 2570 | 2570 | 1312 |
| 315 | 20250402 | 130500 | 1214979618 | 2575 | 2575 | 2575 | 2575 | 0 |
| 316 | 20250402 | 130400 | 1214979618 | 2575 | 2575 | 2575 | 2575 | 833 |
| 317 | 20250402 | 130300 | 1212834643 | 2575 | 2575 | 2575 | 2575 | 3574 |
| 318 | 20250402 | 130200 | 1203631593 | 2570 | 2570 | 2570 | 2570 | 0 |
| 319 | 20250402 | 130100 | 1203631593 | 2570 | 2570 | 2570 | 2570 | 0 |
| 320 | 20250402 | 130000 | 1203631593 | 2570 | 2575 | 2575 | 2570 | 976 |
| 321 | 20250402 | 125900 | 1201122023 | 2575 | 2580 | 2580 | 2575 | 2931 |
| 322 | 20250402 | 125800 | 1193570638 | 2580 | 2580 | 2580 | 2580 | 933 |
| 323 | 20250402 | 125700 | 1191163498 | 2580 | 2580 | 2580 | 2575 | 4278 |
| 324 | 20250402 | 125600 | 1180126348 | 2585 | 2585 | 2585 | 2585 | 0 |
| 325 | 20250402 | 125500 | 1180126348 | 2585 | 2585 | 2585 | 2585 | 201 |
| 326 | 20250402 | 125400 | 1179606763 | 2580 | 2580 | 2580 | 2580 | 500 |
| 327 | 20250402 | 125300 | 1178316763 | 2575 | 2575 | 2575 | 2570 | 823 |
| 328 | 20250402 | 125200 | 1176197633 | 2585 | 2577 | 2585 | 2577 | 960 |
| 329 | 20250402 | 125100 | 1173721409 | 2595 | 2570 | 2595 | 2570 | 19351 |
| 330 | 20250402 | 125000 | 1123668894 | 2565 | 2565 | 2565 | 2560 | 2214 |
| 331 | 20250402 | 124900 | 1117994984 | 2565 | 2565 | 2565 | 2565 | 300 |
| 332 | 20250402 | 124800 | 1117225484 | 2570 | 2570 | 2570 | 2570 | 1 |
| 333 | 20250402 | 124700 | 1117222914 | 2565 | 2565 | 2565 | 2565 | 0 |
| 334 | 20250402 | 124600 | 1117222914 | 2565 | 2565 | 2565 | 2565 | 1779 |
| 335 | 20250402 | 124500 | 1112659779 | 2570 | 2570 | 2570 | 2570 | 1 |
| 336 | 20250402 | 124400 | 1112657209 | 2565 | 2565 | 2565 | 2565 | 2434 |
| 337 | 20250402 | 124300 | 1106413999 | 2565 | 2565 | 2565 | 2565 | 266 |
| 338 | 20250402 | 124200 | 1105731709 | 2570 | 2570 | 2570 | 2570 | 0 |
| 339 | 20250402 | 124100 | 1105731709 | 2570 | 2570 | 2572 | 2570 | 3603 |
| 340 | 20250402 | 124000 | 1096470999 | 2570 | 2570 | 2570 | 2570 | 1 |
| 341 | 20250402 | 123900 | 1096468429 | 2565 | 2565 | 2565 | 2565 | 3 |
| 342 | 20250402 | 123800 | 1096460734 | 2565 | 2565 | 2567 | 2565 | 1062 |
| 343 | 20250402 | 123700 | 1093736690 | 2565 | 2565 | 2565 | 2565 | 2001 |
| 344 | 20250402 | 123600 | 1088604125 | 2565 | 2565 | 2565 | 2565 | 0 |
| 345 | 20250402 | 123500 | 1088604125 | 2565 | 2565 | 2565 | 2565 | 601 |
| 346 | 20250402 | 123400 | 1087062560 | 2565 | 2565 | 2565 | 2565 | 40 |
| 347 | 20250402 | 123300 | 1086959960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 348 | 20250402 | 123200 | 1086959960 | 2565 | 2565 | 2565 | 2562 | 128 |
| 349 | 20250402 | 123100 | 1086631967 | 2560 | 2565 | 2565 | 2560 | 850 |
| 350 | 20250402 | 123000 | 1084451962 | 2565 | 2565 | 2565 | 2565 | 0 |
| 351 | 20250402 | 122900 | 1084451962 | 2565 | 2565 | 2565 | 2565 | 50 |
| 352 | 20250402 | 122800 | 1084323712 | 2570 | 2570 | 2570 | 2570 | 160 |
| 353 | 20250402 | 122700 | 1083912512 | 2575 | 2575 | 2575 | 2575 | 1 |
| 354 | 20250402 | 122600 | 1083909937 | 2570 | 2570 | 2575 | 2570 | 1290 |
| 355 | 20250402 | 122500 | 1080594422 | 2570 | 2570 | 2570 | 2570 | 11 |
| 356 | 20250402 | 122400 | 1080566152 | 2565 | 2565 | 2565 | 2565 | 1600 |
| 357 | 20250402 | 122300 | 1076462152 | 2560 | 2560 | 2560 | 2560 | 1 |
| 358 | 20250402 | 122200 | 1076459592 | 2560 | 2560 | 2560 | 2560 | 0 |
| 359 | 20250402 | 122100 | 1076459592 | 2560 | 2560 | 2560 | 2560 | 0 |
| 360 | 20250402 | 122000 | 1076459592 | 2560 | 2565 | 2565 | 2560 | 66 |
| 361 | 20250402 | 121900 | 1076290482 | 2565 | 2565 | 2565 | 2565 | 382 |
| 362 | 20250402 | 121800 | 1075310652 | 2565 | 2565 | 2565 | 2565 | 172 |
| 363 | 20250402 | 121700 | 1074869472 | 2565 | 2565 | 2565 | 2560 | 169 |
| 364 | 20250402 | 121600 | 1074436767 | 2565 | 2570 | 2570 | 2565 | 2831 |
| 365 | 20250402 | 121500 | 1067174697 | 2565 | 2565 | 2565 | 2565 | 0 |
| 366 | 20250402 | 121400 | 1067174697 | 2565 | 2580 | 2580 | 2565 | 1572 |
| 367 | 20250402 | 121300 | 1063133657 | 2580 | 2580 | 2580 | 2580 | 101 |
| 368 | 20250402 | 121200 | 1062873077 | 2575 | 2575 | 2580 | 2575 | 108 |
| 369 | 20250402 | 121100 | 1062594812 | 2575 | 2570 | 2575 | 2570 | 112 |
| 370 | 20250402 | 121000 | 1062306947 | 2580 | 2575 | 2580 | 2575 | 2576 |
| 371 | 20250402 | 120900 | 1055673742 | 2580 | 2580 | 2580 | 2580 | 138 |
| 372 | 20250402 | 120800 | 1055317702 | 2580 | 2585 | 2585 | 2580 | 762 |
| 373 | 20250402 | 120700 | 1053347937 | 2585 | 2585 | 2585 | 2585 | 501 |
| 374 | 20250402 | 120600 | 1052052852 | 2580 | 2580 | 2580 | 2580 | 3 |
| 375 | 20250402 | 120500 | 1052045112 | 2585 | 2575 | 2585 | 2575 | 3518 |
| 376 | 20250402 | 120400 | 1042971967 | 2570 | 2575 | 2575 | 2565 | 1285 |
| 377 | 20250402 | 120300 | 1039671917 | 2575 | 2570 | 2575 | 2570 | 1911 |
| 378 | 20250402 | 120200 | 1034760632 | 2575 | 2575 | 2575 | 2575 | 262 |
| 379 | 20250402 | 120100 | 1034085982 | 2575 | 2575 | 2575 | 2575 | 5 |
| 380 | 20250402 | 120000 | 1034073107 | 2575 | 2575 | 2575 | 2575 | 1 |
| 381 | 20250402 | 115900 | 1034070532 | 2570 | 2570 | 2570 | 2565 | 3073 |
| 382 | 20250402 | 115800 | 1026175042 | 2575 | 2575 | 2575 | 2575 | 1 |
| 383 | 20250402 | 115700 | 1026172467 | 2575 | 2575 | 2575 | 2575 | 0 |
| 384 | 20250402 | 115600 | 1026172467 | 2575 | 2575 | 2575 | 2575 | 200 |
| 385 | 20250402 | 115500 | 1025657467 | 2570 | 2570 | 2570 | 2570 | 0 |
| 386 | 20250402 | 115400 | 1025657467 | 2570 | 2570 | 2570 | 2570 | 1218 |
| 387 | 20250402 | 115300 | 1022527207 | 2570 | 2580 | 2580 | 2570 | 12658 |
| 388 | 20250402 | 115200 | 989935237 | 2580 | 2580 | 2580 | 2580 | 29 |
| 389 | 20250402 | 115100 | 989860417 | 2580 | 2585 | 2585 | 2580 | 158 |
| 390 | 20250402 | 115000 | 989452627 | 2580 | 2580 | 2580 | 2580 | 410 |
| 391 | 20250402 | 114900 | 988394827 | 2580 | 2580 | 2580 | 2580 | 91 |
| 392 | 20250402 | 114800 | 988160047 | 2580 | 2580 | 2580 | 2580 | 980 |
| 393 | 20250402 | 114700 | 985631647 | 2580 | 2580 | 2580 | 2580 | 4 |
| 394 | 20250402 | 114600 | 985621327 | 2580 | 2585 | 2585 | 2580 | 452 |
| 395 | 20250402 | 114500 | 984455117 | 2585 | 2585 | 2585 | 2585 | 559 |
| 396 | 20250402 | 114400 | 983010102 | 2590 | 2585 | 2590 | 2585 | 123 |
| 397 | 20250402 | 114300 | 982692142 | 2585 | 2585 | 2585 | 2585 | 884 |
| 398 | 20250402 | 114200 | 980407002 | 2585 | 2585 | 2585 | 2585 | 5618 |
| 399 | 20250402 | 114100 | 965884472 | 2585 | 2585 | 2585 | 2585 | 9 |
| 400 | 20250402 | 114000 | 965861207 | 2580 | 2580 | 2580 | 2580 | 3650 |
| 401 | 20250402 | 113900 | 956444207 | 2580 | 2580 | 2580 | 2580 | 826 |
| 402 | 20250402 | 113800 | 954313127 | 2575 | 2580 | 2580 | 2575 | 1246 |
| 403 | 20250402 | 113700 | 951101632 | 2585 | 2585 | 2585 | 2580 | 102 |
| 404 | 20250402 | 113600 | 950838462 | 2585 | 2580 | 2585 | 2580 | 244 |
| 405 | 20250402 | 113500 | 950208937 | 2585 | 2580 | 2585 | 2580 | 1028 |
| 406 | 20250402 | 113400 | 947556692 | 2575 | 2575 | 2575 | 2575 | 0 |
| 407 | 20250402 | 113300 | 947556692 | 2575 | 2575 | 2575 | 2575 | 1010 |
| 408 | 20250402 | 113200 | 944955942 | 2575 | 2580 | 2580 | 2575 | 4560 |
| 409 | 20250402 | 113100 | 933199142 | 2580 | 2580 | 2580 | 2575 | 680 |
| 410 | 20250402 | 113000 | 931444992 | 2580 | 2580 | 2580 | 2580 | 381 |
| 411 | 20250402 | 112900 | 930462012 | 2575 | 2575 | 2575 | 2575 | 0 |
| 412 | 20250402 | 112800 | 930462012 | 2575 | 2580 | 2580 | 2575 | 1327 |
| 413 | 20250402 | 112700 | 927038367 | 2575 | 2575 | 2580 | 2570 | 5000 |
| 414 | 20250402 | 112600 | 914141867 | 2580 | 2580 | 2580 | 2580 | 3 |
| 415 | 20250402 | 112500 | 914134127 | 2575 | 2575 | 2575 | 2575 | 388 |
| 416 | 20250402 | 112400 | 913135027 | 2575 | 2575 | 2575 | 2575 | 500 |
| 417 | 20250402 | 112300 | 911847527 | 2575 | 2575 | 2575 | 2575 | 0 |
| 418 | 20250402 | 112200 | 911847527 | 2575 | 2575 | 2575 | 2575 | 0 |
| 419 | 20250402 | 112100 | 911847527 | 2575 | 2575 | 2575 | 2575 | 3963 |
| 420 | 20250402 | 112000 | 901642802 | 2575 | 2575 | 2575 | 2575 | 2164 |
| 421 | 20250402 | 111900 | 896070502 | 2575 | 2560 | 2575 | 2560 | 11013 |
| 422 | 20250402 | 111800 | 867829787 | 2560 | 2560 | 2560 | 2560 | 685 |
| 423 | 20250402 | 111700 | 866076187 | 2560 | 2560 | 2560 | 2560 | 148 |
| 424 | 20250402 | 111600 | 865697307 | 2565 | 2565 | 2565 | 2565 | 0 |
| 425 | 20250402 | 111500 | 865697307 | 2565 | 2565 | 2565 | 2565 | 16 |
| 426 | 20250402 | 111400 | 865656267 | 2565 | 2565 | 2565 | 2565 | 76 |
| 427 | 20250402 | 111300 | 865461327 | 2565 | 2565 | 2565 | 2565 | 799 |
| 428 | 20250402 | 111200 | 863411892 | 2565 | 2565 | 2565 | 2565 | 0 |
| 429 | 20250402 | 111100 | 863411892 | 2565 | 2570 | 2570 | 2565 | 96 |
| 430 | 20250402 | 111000 | 863165267 | 2570 | 2570 | 2570 | 2565 | 633 |
| 431 | 20250402 | 110900 | 861540317 | 2570 | 2570 | 2570 | 2570 | 1400 |
| 432 | 20250402 | 110800 | 857942317 | 2570 | 2570 | 2570 | 2570 | 0 |
| 433 | 20250402 | 110700 | 857942317 | 2570 | 2575 | 2575 | 2570 | 9124 |
| 434 | 20250402 | 110600 | 834493582 | 2575 | 2575 | 2575 | 2570 | 78 |
| 435 | 20250402 | 110500 | 834292737 | 2575 | 2575 | 2575 | 2575 | 553 |
| 436 | 20250402 | 110400 | 832868762 | 2570 | 2575 | 2575 | 2570 | 4535 |
| 437 | 20250402 | 110300 | 821213482 | 2575 | 2575 | 2577 | 2575 | 3552 |
| 438 | 20250402 | 110200 | 812066882 | 2580 | 2575 | 2580 | 2575 | 1690 |
| 439 | 20250402 | 110100 | 807706747 | 2580 | 2580 | 2580 | 2580 | 3 |
| 440 | 20250402 | 110000 | 807699007 | 2580 | 2580 | 2580 | 2580 | 980 |
| 441 | 20250402 | 105900 | 805170607 | 2580 | 2580 | 2580 | 2580 | 7552 |
| 442 | 20250402 | 105800 | 785686447 | 2580 | 2575 | 2580 | 2575 | 2301 |
| 443 | 20250402 | 105700 | 779750247 | 2580 | 2575 | 2580 | 2575 | 2462 |
| 444 | 20250402 | 105600 | 773401852 | 2575 | 2575 | 2575 | 2575 | 1800 |
| 445 | 20250402 | 105500 | 768766852 | 2575 | 2575 | 2575 | 2575 | 600 |
| 446 | 20250402 | 105400 | 767221852 | 2575 | 2575 | 2575 | 2575 | 2038 |
| 447 | 20250402 | 105300 | 761974002 | 2575 | 2575 | 2575 | 2575 | 2837 |
| 448 | 20250402 | 105200 | 754668727 | 2575 | 2570 | 2580 | 2570 | 7022 |
| 449 | 20250402 | 105100 | 736589477 | 2570 | 2570 | 2570 | 2570 | 3494 |
| 450 | 20250402 | 105000 | 727609897 | 2565 | 2570 | 2570 | 2565 | 1684 |
| 451 | 20250402 | 104900 | 723283612 | 2570 | 2570 | 2570 | 2565 | 1516 |
| 452 | 20250402 | 104800 | 719394022 | 2570 | 2565 | 2570 | 2565 | 1199 |
| 453 | 20250402 | 104700 | 716318537 | 2565 | 2565 | 2565 | 2565 | 1666 |
| 454 | 20250402 | 104600 | 712045247 | 2565 | 2560 | 2565 | 2560 | 1065 |
| 455 | 20250402 | 104500 | 709318752 | 2560 | 2560 | 2560 | 2560 | 5 |
| 456 | 20250402 | 104400 | 709305952 | 2560 | 2555 | 2560 | 2555 | 66 |
| 457 | 20250402 | 104300 | 709137297 | 2555 | 2555 | 2555 | 2555 | 20 |
| 458 | 20250402 | 104200 | 709086197 | 2555 | 2560 | 2560 | 2555 | 1062 |
| 459 | 20250402 | 104100 | 706372777 | 2560 | 2560 | 2560 | 2560 | 521 |
| 460 | 20250402 | 104000 | 705039017 | 2565 | 2565 | 2565 | 2560 | 1849 |
| 461 | 20250402 | 103900 | 700301027 | 2570 | 2565 | 2570 | 2565 | 95 |
| 462 | 20250402 | 103800 | 700057332 | 2565 | 2565 | 2565 | 2560 | 1703 |
| 463 | 20250402 | 103700 | 695689142 | 2565 | 2560 | 2565 | 2560 | 555 |
| 464 | 20250402 | 103600 | 694265947 | 2560 | 2565 | 2565 | 2560 | 1399 |
| 465 | 20250402 | 103500 | 690679952 | 2565 | 2560 | 2565 | 2560 | 3435 |
| 466 | 20250402 | 103400 | 681877902 | 2560 | 2560 | 2560 | 2560 | 32 |
| 467 | 20250402 | 103300 | 681795982 | 2560 | 2555 | 2560 | 2555 | 1946 |
| 468 | 20250402 | 103200 | 676818822 | 2555 | 2555 | 2555 | 2555 | 0 |
| 469 | 20250402 | 103100 | 676818822 | 2555 | 2555 | 2555 | 2555 | 2031 |
| 470 | 20250402 | 103000 | 671629617 | 2555 | 2555 | 2555 | 2555 | 302 |
| 471 | 20250402 | 102900 | 670858007 | 2555 | 2555 | 2555 | 2555 | 2746 |
| 472 | 20250402 | 102800 | 663841977 | 2565 | 2565 | 2565 | 2565 | 4 |
| 473 | 20250402 | 102700 | 663831717 | 2565 | 2565 | 2565 | 2565 | 2 |
| 474 | 20250402 | 102600 | 663826587 | 2565 | 2550 | 2565 | 2550 | 131 |
| 475 | 20250402 | 102500 | 663490587 | 2565 | 2545 | 2565 | 2545 | 10078 |
| 476 | 20250402 | 102400 | 637747222 | 2545 | 2540 | 2550 | 2540 | 5445 |
| 477 | 20250402 | 102300 | 623891402 | 2540 | 2540 | 2540 | 2540 | 807 |
| 478 | 20250402 | 102200 | 621841622 | 2545 | 2540 | 2545 | 2535 | 446 |
| 479 | 20250402 | 102100 | 620709032 | 2540 | 2540 | 2545 | 2540 | 2152 |
| 480 | 20250402 | 102000 | 615242942 | 2535 | 2535 | 2535 | 2535 | 700 |
| 481 | 20250402 | 101900 | 613468442 | 2545 | 2545 | 2545 | 2545 | 3 |
| 482 | 20250402 | 101800 | 613460807 | 2540 | 2540 | 2540 | 2540 | 0 |
| 483 | 20250402 | 101700 | 613460807 | 2540 | 2540 | 2540 | 2540 | 210 |
| 484 | 20250402 | 101600 | 612927407 | 2540 | 2540 | 2540 | 2540 | 506 |
| 485 | 20250402 | 101500 | 611642167 | 2535 | 2535 | 2540 | 2530 | 1025 |
| 486 | 20250402 | 101400 | 609044737 | 2535 | 2540 | 2540 | 2535 | 4018 |
| 487 | 20250402 | 101300 | 598857622 | 2535 | 2535 | 2540 | 2535 | 8 |
| 488 | 20250402 | 101200 | 598837332 | 2540 | 2535 | 2540 | 2535 | 1523 |
| 489 | 20250402 | 101100 | 594976497 | 2540 | 2540 | 2540 | 2540 | 0 |
| 490 | 20250402 | 101000 | 594976497 | 2540 | 2540 | 2545 | 2540 | 1033 |
| 491 | 20250402 | 100900 | 592352665 | 2540 | 2540 | 2540 | 2540 | 234 |
| 492 | 20250402 | 100800 | 591758305 | 2540 | 2540 | 2540 | 2540 | 84 |
| 493 | 20250402 | 100700 | 591544945 | 2540 | 2540 | 2540 | 2540 | 127 |
| 494 | 20250402 | 100600 | 591222365 | 2540 | 2540 | 2545 | 2540 | 153 |
| 495 | 20250402 | 100500 | 590833480 | 2540 | 2540 | 2540 | 2535 | 131 |
| 496 | 20250402 | 100400 | 590501080 | 2540 | 2540 | 2545 | 2535 | 1475 |
| 497 | 20250402 | 100300 | 586753460 | 2545 | 2545 | 2545 | 2540 | 164 |
| 498 | 20250402 | 100200 | 586336845 | 2545 | 2545 | 2545 | 2545 | 51 |
| 499 | 20250402 | 100100 | 586207050 | 2545 | 2535 | 2545 | 2535 | 4376 |
| 500 | 20250402 | 100000 | 575093110 | 2540 | 2540 | 2540 | 2540 | 104 |
| 501 | 20250402 | 095900 | 574828950 | 2535 | 2535 | 2540 | 2535 | 233 |
| 502 | 20250402 | 095800 | 574238250 | 2535 | 2540 | 2540 | 2535 | 111 |
| 503 | 20250402 | 095700 | 573956680 | 2545 | 2545 | 2545 | 2530 | 29251 |
| 504 | 20250402 | 095600 | 499791580 | 2550 | 2550 | 2550 | 2550 | 170 |
| 505 | 20250402 | 095500 | 499358080 | 2555 | 2550 | 2555 | 2550 | 125 |
| 506 | 20250402 | 095400 | 499039320 | 2550 | 2550 | 2550 | 2545 | 295 |
| 507 | 20250402 | 095300 | 498287310 | 2555 | 2550 | 2555 | 2550 | 55 |
| 508 | 20250402 | 095200 | 498147035 | 2555 | 2550 | 2555 | 2550 | 1257 |
| 509 | 20250402 | 095100 | 494941615 | 2550 | 2550 | 2550 | 2550 | 1 |
| 510 | 20250402 | 095000 | 494939065 | 2550 | 2550 | 2550 | 2550 | 637 |
| 511 | 20250402 | 094900 | 493314715 | 2555 | 2550 | 2555 | 2550 | 247 |
| 512 | 20250402 | 094800 | 492684355 | 2555 | 2555 | 2555 | 2550 | 103 |
| 513 | 20250402 | 094700 | 492421300 | 2555 | 2550 | 2555 | 2550 | 2610 |
| 514 | 20250402 | 094600 | 485764750 | 2550 | 2550 | 2550 | 2550 | 1000 |
| 515 | 20250402 | 094500 | 483214750 | 2555 | 2555 | 2555 | 2555 | 2 |
| 516 | 20250402 | 094400 | 483209640 | 2550 | 2550 | 2550 | 2550 | 144 |
| 517 | 20250402 | 094300 | 482842440 | 2550 | 2550 | 2555 | 2550 | 1162 |
| 518 | 20250402 | 094200 | 479879335 | 2550 | 2550 | 2555 | 2550 | 733 |
| 519 | 20250402 | 094100 | 478010170 | 2550 | 2550 | 2550 | 2550 | 241 |
| 520 | 20250402 | 094000 | 477395620 | 2550 | 2550 | 2555 | 2550 | 1157 |
| 521 | 20250402 | 093900 | 474444890 | 2550 | 2550 | 2550 | 2550 | 247 |
| 522 | 20250402 | 093800 | 473815040 | 2550 | 2550 | 2550 | 2550 | 4 |
| 523 | 20250402 | 093700 | 473804840 | 2540 | 2540 | 2555 | 2535 | 4946 |
| 524 | 20250402 | 093600 | 461227575 | 2550 | 2550 | 2550 | 2540 | 3876 |
| 525 | 20250402 | 093500 | 451378280 | 2550 | 2550 | 2550 | 2545 | 1457 |
| 526 | 20250402 | 093400 | 447670145 | 2550 | 2545 | 2550 | 2540 | 248 |
| 527 | 20250402 | 093300 | 447039050 | 2545 | 2545 | 2545 | 2545 | 334 |
| 528 | 20250402 | 093200 | 446189020 | 2545 | 2545 | 2550 | 2545 | 166 |
| 529 | 20250402 | 093100 | 445766480 | 2550 | 2540 | 2555 | 2530 | 7612 |
| 530 | 20250402 | 093000 | 426457210 | 2550 | 2545 | 2550 | 2540 | 491 |
| 531 | 20250402 | 092900 | 425209105 | 2545 | 2540 | 2545 | 2540 | 569 |
| 532 | 20250402 | 092800 | 423761960 | 2535 | 2550 | 2550 | 2535 | 19983 |
| 533 | 20250402 | 092700 | 372986100 | 2555 | 2555 | 2555 | 2550 | 1338 |
| 534 | 20250402 | 092600 | 369574135 | 2555 | 2555 | 2555 | 2550 | 2763 |
| 535 | 20250402 | 092500 | 362527555 | 2555 | 2560 | 2560 | 2550 | 112 |
| 536 | 20250402 | 092400 | 362241760 | 2555 | 2555 | 2555 | 2550 | 226 |
| 537 | 20250402 | 092300 | 361664680 | 2560 | 2560 | 2560 | 2560 | 5 |
| 538 | 20250402 | 092200 | 361651880 | 2565 | 2545 | 2565 | 2545 | 2167 |
| 539 | 20250402 | 092100 | 356118760 | 2545 | 2555 | 2555 | 2545 | 3552 |
| 540 | 20250402 | 092000 | 347063690 | 2555 | 2555 | 2560 | 2555 | 1331 |
| 541 | 20250402 | 091900 | 343662885 | 2555 | 2555 | 2555 | 2555 | 38 |
| 542 | 20250402 | 091800 | 343565795 | 2555 | 2555 | 2560 | 2550 | 790 |
| 543 | 20250402 | 091700 | 341548280 | 2555 | 2560 | 2560 | 2555 | 5174 |
| 544 | 20250402 | 091600 | 328322260 | 2560 | 2560 | 2565 | 2560 | 227 |
| 545 | 20250402 | 091500 | 327741125 | 2560 | 2565 | 2565 | 2560 | 1198 |
| 546 | 20250402 | 091400 | 324672985 | 2565 | 2570 | 2570 | 2565 | 615 |
| 547 | 20250402 | 091300 | 323095495 | 2570 | 2560 | 2570 | 2560 | 1378 |
| 548 | 20250402 | 091200 | 319563910 | 2565 | 2560 | 2565 | 2550 | 356 |
| 549 | 20250402 | 091100 | 318654545 | 2560 | 2555 | 2565 | 2555 | 202 |
| 550 | 20250402 | 091000 | 318137835 | 2555 | 2555 | 2560 | 2555 | 8044 |
| 551 | 20250402 | 090900 | 297578785 | 2560 | 2570 | 2570 | 2555 | 7228 |
| 552 | 20250402 | 090800 | 279076570 | 2570 | 2570 | 2570 | 2565 | 4123 |
| 553 | 20250402 | 090700 | 268500100 | 2570 | 2575 | 2580 | 2570 | 11464 |
| 554 | 20250402 | 090600 | 239025115 | 2575 | 2575 | 2580 | 2575 | 184 |
| 555 | 20250402 | 090500 | 238551305 | 2580 | 2580 | 2580 | 2570 | 11371 |
| 556 | 20250402 | 090400 | 209283210 | 2580 | 2580 | 2580 | 2575 | 971 |
| 557 | 20250402 | 090300 | 206780945 | 2585 | 2590 | 2595 | 2585 | 2160 |
| 558 | 20250402 | 090200 | 201192625 | 2595 | 2590 | 2595 | 2590 | 11986 |
| 559 | 20250402 | 090100 | 170142065 | 2590 | 2590 | 2600 | 2585 | 17606 |
| 560 | 20250402 | 090000 | 124490810 | 2585 | 2570 | 2605 | 2570 | 48309 |