28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 181800 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 88870 |
| 3 | 20250407 | 181700 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 4 | 20250407 | 181600 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 5 | 20250407 | 181500 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 6 | 20250407 | 181400 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 7 | 20250407 | 181300 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 8 | 20250407 | 181200 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 9 | 20250407 | 181100 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 10 | 20250407 | 181000 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 11 | 20250407 | 180900 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 12 | 20250407 | 180800 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 13 | 20250407 | 180700 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 14 | 20250407 | 180600 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 15 | 20250407 | 180500 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 16 | 20250407 | 180400 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 17 | 20250407 | 180300 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 18 | 20250407 | 180200 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 19 | 20250407 | 180100 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 20 | 20250407 | 180000 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 21 | 20250407 | 175900 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 22 | 20250407 | 175800 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 23 | 20250407 | 175700 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 24 | 20250407 | 175600 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 25 | 20250407 | 175500 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 26 | 20250407 | 175400 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 27 | 20250407 | 175300 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 28 | 20250407 | 175200 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 29 | 20250407 | 175100 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 30 | 20250407 | 175000 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 31 | 20250407 | 174900 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 32 | 20250407 | 174800 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 88870 |
| 33 | 20250407 | 174700 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 34 | 20250407 | 174600 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 35 | 20250407 | 174500 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 36 | 20250407 | 174400 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 37 | 20250407 | 174300 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 38 | 20250407 | 174200 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 39 | 20250407 | 174100 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 40 | 20250407 | 174000 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 41 | 20250407 | 173900 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 42 | 20250407 | 173800 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 43 | 20250407 | 173700 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 44 | 20250407 | 173600 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 45 | 20250407 | 173500 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 46 | 20250407 | 173400 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 47 | 20250407 | 173300 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 48 | 20250407 | 173200 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 49 | 20250407 | 173100 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 50 | 20250407 | 173000 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 51 | 20250407 | 172900 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 52 | 20250407 | 172800 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 53 | 20250407 | 172700 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 54 | 20250407 | 172600 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 55 | 20250407 | 172500 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 56 | 20250407 | 172400 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 57 | 20250407 | 172300 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 58 | 20250407 | 172200 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 59 | 20250407 | 172100 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 60 | 20250407 | 172000 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 61 | 20250407 | 171900 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 62 | 20250407 | 171800 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 88870 |
| 63 | 20250407 | 171700 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 64 | 20250407 | 171600 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 65 | 20250407 | 171500 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 66 | 20250407 | 171400 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 67 | 20250407 | 171300 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 68 | 20250407 | 171200 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 69 | 20250407 | 171100 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 70 | 20250407 | 171000 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 71 | 20250407 | 170900 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 72 | 20250407 | 170800 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 73 | 20250407 | 170700 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 74 | 20250407 | 170600 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 75 | 20250407 | 170500 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 76 | 20250407 | 170400 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 77 | 20250407 | 170300 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 78 | 20250407 | 170200 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 79 | 20250407 | 170100 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 80 | 20250407 | 170000 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 81 | 20250407 | 165900 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 82 | 20250407 | 165800 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 83 | 20250407 | 165700 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 84 | 20250407 | 165600 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 85 | 20250407 | 165500 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 86 | 20250407 | 165400 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 87 | 20250407 | 165300 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 88 | 20250407 | 165200 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 89 | 20250407 | 165100 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 90 | 20250407 | 165000 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 91 | 20250407 | 164900 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 92 | 20250407 | 164800 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 88870 |
| 93 | 20250407 | 164700 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 94 | 20250407 | 164600 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 95 | 20250407 | 164500 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 96 | 20250407 | 164400 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 97 | 20250407 | 164300 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 98 | 20250407 | 164200 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 99 | 20250407 | 164100 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 100 | 20250407 | 164000 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 101 | 20250407 | 163900 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 102 | 20250407 | 163800 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 103 | 20250407 | 163700 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 104 | 20250407 | 163600 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 105 | 20250407 | 163500 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 106 | 20250407 | 163400 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 107 | 20250407 | 163300 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 108 | 20250407 | 163200 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 109 | 20250407 | 163100 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 110 | 20250407 | 163000 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 111 | 20250407 | 162900 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 112 | 20250407 | 162800 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 113 | 20250407 | 162700 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 114 | 20250407 | 162600 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 115 | 20250407 | 162500 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 116 | 20250407 | 162400 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 117 | 20250407 | 162300 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 118 | 20250407 | 162200 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 119 | 20250407 | 162100 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 120 | 20250407 | 162000 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 121 | 20250407 | 161900 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 122 | 20250407 | 161800 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 88870 |
| 123 | 20250407 | 161700 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 124 | 20250407 | 161600 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 125 | 20250407 | 161500 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 126 | 20250407 | 161400 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 127 | 20250407 | 161300 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 128 | 20250407 | 161200 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 129 | 20250407 | 161100 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 130 | 20250407 | 161000 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 131 | 20250407 | 160900 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 132 | 20250407 | 160800 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 133 | 20250407 | 160700 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 134 | 20250407 | 160600 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 135 | 20250407 | 160500 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 136 | 20250407 | 160400 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 137 | 20250407 | 160300 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 138 | 20250407 | 160200 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 139 | 20250407 | 160100 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 140 | 20250407 | 160000 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 141 | 20250407 | 155900 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 142 | 20250407 | 155800 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 143 | 20250407 | 155700 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 144 | 20250407 | 155600 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 145 | 20250407 | 155500 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 146 | 20250407 | 155400 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 147 | 20250407 | 155300 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 148 | 20250407 | 155200 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 149 | 20250407 | 155100 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 150 | 20250407 | 155000 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 151 | 20250407 | 154900 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 152 | 20250407 | 154800 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 88870 |
| 153 | 20250407 | 154700 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 154 | 20250407 | 154600 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 155 | 20250407 | 154500 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 156 | 20250407 | 154400 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 157 | 20250407 | 154300 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 158 | 20250407 | 154200 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 159 | 20250407 | 154100 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 160 | 20250407 | 154000 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 161 | 20250407 | 153900 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 162 | 20250407 | 153800 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 163 | 20250407 | 153700 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 164 | 20250407 | 153600 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 165 | 20250407 | 153500 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 166 | 20250407 | 153400 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 167 | 20250407 | 153300 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 168 | 20250407 | 153200 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 169 | 20250407 | 153100 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 0 |
| 170 | 20250407 | 153000 | 2755598567 | 2365 | 2365 | 2365 | 2365 | 88870 |
| 171 | 20250407 | 152900 | 2545421017 | 2380 | 2380 | 2380 | 2380 | 0 |
| 172 | 20250407 | 152800 | 2545421017 | 2380 | 2380 | 2380 | 2380 | 0 |
| 173 | 20250407 | 152700 | 2545421017 | 2380 | 2380 | 2380 | 2380 | 0 |
| 174 | 20250407 | 152600 | 2545421017 | 2380 | 2380 | 2380 | 2380 | 0 |
| 175 | 20250407 | 152500 | 2545421017 | 2380 | 2380 | 2380 | 2380 | 0 |
| 176 | 20250407 | 152400 | 2545421017 | 2380 | 2380 | 2380 | 2380 | 0 |
| 177 | 20250407 | 152300 | 2545421017 | 2380 | 2380 | 2380 | 2380 | 0 |
| 178 | 20250407 | 152200 | 2545421017 | 2380 | 2380 | 2380 | 2380 | 0 |
| 179 | 20250407 | 152100 | 2545421017 | 2380 | 2380 | 2380 | 2380 | 0 |
| 180 | 20250407 | 152000 | 2545421017 | 2380 | 2380 | 2380 | 2380 | 0 |
| 181 | 20250407 | 151900 | 2545421017 | 2380 | 2380 | 2390 | 2380 | 3218 |
| 182 | 20250407 | 151800 | 2537755202 | 2380 | 2385 | 2390 | 2380 | 1675 |
| 183 | 20250407 | 151700 | 2533761217 | 2385 | 2385 | 2385 | 2375 | 4670 |
| 184 | 20250407 | 151600 | 2522656602 | 2375 | 2385 | 2385 | 2375 | 9986 |
| 185 | 20250407 | 151500 | 2498916417 | 2385 | 2380 | 2385 | 2380 | 333 |
| 186 | 20250407 | 151400 | 2498122232 | 2385 | 2380 | 2385 | 2380 | 102 |
| 187 | 20250407 | 151300 | 2497878972 | 2385 | 2385 | 2385 | 2385 | 2393 |
| 188 | 20250407 | 151200 | 2492171667 | 2380 | 2385 | 2385 | 2380 | 6780 |
| 189 | 20250407 | 151100 | 2476019597 | 2385 | 2390 | 2390 | 2385 | 8770 |
| 190 | 20250407 | 151000 | 2455103127 | 2390 | 2385 | 2390 | 2385 | 2210 |
| 191 | 20250407 | 150900 | 2449825232 | 2390 | 2385 | 2390 | 2380 | 6768 |
| 192 | 20250407 | 150800 | 2433683057 | 2385 | 2385 | 2385 | 2385 | 194 |
| 193 | 20250407 | 150700 | 2433220367 | 2390 | 2385 | 2390 | 2385 | 733 |
| 194 | 20250407 | 150600 | 2431470147 | 2385 | 2385 | 2385 | 2385 | 0 |
| 195 | 20250407 | 150500 | 2431470147 | 2385 | 2385 | 2385 | 2385 | 652 |
| 196 | 20250407 | 150400 | 2429915127 | 2385 | 2385 | 2385 | 2385 | 366 |
| 197 | 20250407 | 150300 | 2429042217 | 2385 | 2385 | 2385 | 2385 | 316 |
| 198 | 20250407 | 150200 | 2428288557 | 2385 | 2385 | 2385 | 2385 | 1201 |
| 199 | 20250407 | 150100 | 2425424172 | 2385 | 2385 | 2385 | 2385 | 553 |
| 200 | 20250407 | 150000 | 2424105267 | 2385 | 2385 | 2385 | 2385 | 426 |
| 201 | 20250407 | 145900 | 2423089257 | 2385 | 2385 | 2385 | 2385 | 257 |
| 202 | 20250407 | 145800 | 2422476312 | 2385 | 2380 | 2385 | 2380 | 909 |
| 203 | 20250407 | 145700 | 2420311352 | 2385 | 2385 | 2385 | 2385 | 301 |
| 204 | 20250407 | 145600 | 2419593467 | 2385 | 2385 | 2385 | 2385 | 565 |
| 205 | 20250407 | 145500 | 2418245942 | 2385 | 2385 | 2385 | 2385 | 515 |
| 206 | 20250407 | 145400 | 2417017667 | 2385 | 2385 | 2385 | 2385 | 10 |
| 207 | 20250407 | 145300 | 2416993817 | 2385 | 2385 | 2385 | 2385 | 510 |
| 208 | 20250407 | 145200 | 2415777467 | 2385 | 2385 | 2385 | 2385 | 1712 |
| 209 | 20250407 | 145100 | 2411694347 | 2385 | 2380 | 2385 | 2380 | 1611 |
| 210 | 20250407 | 145000 | 2407860162 | 2385 | 2385 | 2385 | 2385 | 0 |
| 211 | 20250407 | 144900 | 2407860162 | 2385 | 2380 | 2385 | 2380 | 516 |
| 212 | 20250407 | 144800 | 2406629697 | 2380 | 2385 | 2385 | 2380 | 6269 |
| 213 | 20250407 | 144700 | 2391709452 | 2385 | 2385 | 2385 | 2385 | 5016 |
| 214 | 20250407 | 144600 | 2379746292 | 2390 | 2385 | 2390 | 2385 | 4905 |
| 215 | 20250407 | 144500 | 2368046252 | 2390 | 2390 | 2390 | 2385 | 671 |
| 216 | 20250407 | 144400 | 2366445062 | 2390 | 2395 | 2395 | 2385 | 364 |
| 217 | 20250407 | 144300 | 2365575492 | 2395 | 2395 | 2395 | 2390 | 5573 |
| 218 | 20250407 | 144200 | 2352252477 | 2390 | 2385 | 2395 | 2385 | 951 |
| 219 | 20250407 | 144100 | 2349979727 | 2385 | 2390 | 2390 | 2385 | 226 |
| 220 | 20250407 | 144000 | 2349440562 | 2385 | 2390 | 2390 | 2385 | 1746 |
| 221 | 20250407 | 143900 | 2345275302 | 2390 | 2390 | 2390 | 2390 | 92 |
| 222 | 20250407 | 143800 | 2345055422 | 2395 | 2390 | 2395 | 2390 | 681 |
| 223 | 20250407 | 143700 | 2343426832 | 2395 | 2395 | 2395 | 2380 | 18864 |
| 224 | 20250407 | 143600 | 2298438602 | 2395 | 2395 | 2395 | 2395 | 9 |
| 225 | 20250407 | 143500 | 2298417047 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20250407 | 143400 | 2298417047 | 2400 | 2400 | 2400 | 2400 | 319 |
| 227 | 20250407 | 143300 | 2297651447 | 2395 | 2395 | 2395 | 2395 | 340 |
| 228 | 20250407 | 143200 | 2296837147 | 2400 | 2400 | 2400 | 2400 | 50 |
| 229 | 20250407 | 143100 | 2296717147 | 2400 | 2400 | 2400 | 2400 | 627 |
| 230 | 20250407 | 143000 | 2295212347 | 2400 | 2400 | 2400 | 2400 | 8 |
| 231 | 20250407 | 142900 | 2295193147 | 2395 | 2395 | 2395 | 2395 | 503 |
| 232 | 20250407 | 142800 | 2293988462 | 2395 | 2405 | 2405 | 2395 | 1029 |
| 233 | 20250407 | 142700 | 2291520682 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20250407 | 142600 | 2291520682 | 2400 | 2400 | 2400 | 2400 | 20 |
| 235 | 20250407 | 142500 | 2291472682 | 2400 | 2400 | 2400 | 2400 | 534 |
| 236 | 20250407 | 142400 | 2290191082 | 2400 | 2400 | 2400 | 2400 | 5 |
| 237 | 20250407 | 142300 | 2290179082 | 2395 | 2395 | 2395 | 2395 | 0 |
| 238 | 20250407 | 142200 | 2290179082 | 2395 | 2400 | 2400 | 2395 | 334 |
| 239 | 20250407 | 142100 | 2289377542 | 2395 | 2395 | 2395 | 2395 | 100 |
| 240 | 20250407 | 142000 | 2289138042 | 2395 | 2395 | 2395 | 2395 | 23 |
| 241 | 20250407 | 141900 | 2289082957 | 2395 | 2395 | 2400 | 2395 | 1391 |
| 242 | 20250407 | 141800 | 2285749557 | 2395 | 2390 | 2395 | 2390 | 323 |
| 243 | 20250407 | 141700 | 2284977562 | 2395 | 2390 | 2395 | 2390 | 21 |
| 244 | 20250407 | 141600 | 2284927367 | 2390 | 2395 | 2395 | 2390 | 1380 |
| 245 | 20250407 | 141500 | 2281627322 | 2395 | 2395 | 2395 | 2395 | 319 |
| 246 | 20250407 | 141400 | 2280863317 | 2395 | 2395 | 2395 | 2395 | 0 |
| 247 | 20250407 | 141300 | 2280863317 | 2395 | 2395 | 2395 | 2395 | 766 |
| 248 | 20250407 | 141200 | 2279028747 | 2395 | 2395 | 2395 | 2395 | 50 |
| 249 | 20250407 | 141100 | 2278908997 | 2395 | 2390 | 2395 | 2390 | 11 |
| 250 | 20250407 | 141000 | 2278882702 | 2395 | 2390 | 2395 | 2390 | 476 |
| 251 | 20250407 | 140900 | 2277743182 | 2390 | 2390 | 2390 | 2390 | 996 |
| 252 | 20250407 | 140800 | 2275362742 | 2390 | 2390 | 2390 | 2390 | 5 |
| 253 | 20250407 | 140700 | 2275350792 | 2385 | 2390 | 2390 | 2385 | 534 |
| 254 | 20250407 | 140600 | 2274074612 | 2390 | 2390 | 2390 | 2390 | 200 |
| 255 | 20250407 | 140500 | 2273596612 | 2390 | 2390 | 2390 | 2390 | 0 |
| 256 | 20250407 | 140400 | 2273596612 | 2390 | 2390 | 2390 | 2390 | 346 |
| 257 | 20250407 | 140300 | 2272769672 | 2390 | 2390 | 2390 | 2390 | 628 |
| 258 | 20250407 | 140200 | 2271268752 | 2385 | 2385 | 2385 | 2385 | 138 |
| 259 | 20250407 | 140100 | 2270939622 | 2390 | 2385 | 2390 | 2380 | 12437 |
| 260 | 20250407 | 140000 | 2241331852 | 2385 | 2385 | 2385 | 2385 | 0 |
| 261 | 20250407 | 135900 | 2241331852 | 2385 | 2385 | 2385 | 2385 | 5201 |
| 262 | 20250407 | 135800 | 2228927467 | 2385 | 2385 | 2385 | 2380 | 528 |
| 263 | 20250407 | 135700 | 2227668867 | 2382 | 2385 | 2385 | 2382 | 936 |
| 264 | 20250407 | 135600 | 2225436510 | 2385 | 2385 | 2385 | 2385 | 1355 |
| 265 | 20250407 | 135500 | 2222204835 | 2382 | 2385 | 2385 | 2380 | 11808 |
| 266 | 20250407 | 135400 | 2194052461 | 2385 | 2387 | 2387 | 2385 | 1590 |
| 267 | 20250407 | 135300 | 2190259703 | 2390 | 2390 | 2390 | 2390 | 0 |
| 268 | 20250407 | 135200 | 2190259703 | 2390 | 2385 | 2390 | 2385 | 333 |
| 269 | 20250407 | 135100 | 2189463913 | 2390 | 2390 | 2390 | 2390 | 11 |
| 270 | 20250407 | 135000 | 2189437623 | 2390 | 2390 | 2390 | 2390 | 4640 |
| 271 | 20250407 | 134900 | 2178348023 | 2395 | 2395 | 2395 | 2395 | 521 |
| 272 | 20250407 | 134800 | 2177100228 | 2395 | 2395 | 2395 | 2395 | 0 |
| 273 | 20250407 | 134700 | 2177100228 | 2395 | 2390 | 2395 | 2390 | 533 |
| 274 | 20250407 | 134600 | 2175826353 | 2395 | 2395 | 2395 | 2395 | 550 |
| 275 | 20250407 | 134500 | 2174509103 | 2390 | 2390 | 2395 | 2390 | 6119 |
| 276 | 20250407 | 134400 | 2159879703 | 2390 | 2390 | 2390 | 2385 | 12267 |
| 277 | 20250407 | 134300 | 2130589668 | 2390 | 2390 | 2390 | 2385 | 1080 |
| 278 | 20250407 | 134200 | 2128008618 | 2390 | 2390 | 2390 | 2390 | 527 |
| 279 | 20250407 | 134100 | 2126749088 | 2390 | 2390 | 2390 | 2390 | 1214 |
| 280 | 20250407 | 134000 | 2123847628 | 2390 | 2395 | 2395 | 2390 | 1637 |
| 281 | 20250407 | 133900 | 2119933668 | 2395 | 2390 | 2395 | 2390 | 1729 |
| 282 | 20250407 | 133800 | 2115800938 | 2395 | 2395 | 2395 | 2395 | 93 |
| 283 | 20250407 | 133700 | 2115578203 | 2390 | 2390 | 2395 | 2390 | 966 |
| 284 | 20250407 | 133600 | 2113267268 | 2390 | 2390 | 2390 | 2390 | 1634 |
| 285 | 20250407 | 133500 | 2109362008 | 2390 | 2395 | 2395 | 2390 | 5391 |
| 286 | 20250407 | 133400 | 2096474578 | 2395 | 2400 | 2400 | 2395 | 2375 |
| 287 | 20250407 | 133300 | 2090784843 | 2395 | 2395 | 2395 | 2395 | 0 |
| 288 | 20250407 | 133200 | 2090784843 | 2395 | 2395 | 2395 | 2395 | 4586 |
| 289 | 20250407 | 133100 | 2079801373 | 2395 | 2400 | 2400 | 2395 | 455 |
| 290 | 20250407 | 133000 | 2078709673 | 2400 | 2402 | 2402 | 2400 | 16 |
| 291 | 20250407 | 132900 | 2078671261 | 2400 | 2400 | 2400 | 2400 | 2005 |
| 292 | 20250407 | 132800 | 2073859261 | 2400 | 2400 | 2400 | 2400 | 436 |
| 293 | 20250407 | 132700 | 2072812861 | 2400 | 2400 | 2400 | 2400 | 265 |
| 294 | 20250407 | 132600 | 2072176861 | 2400 | 2400 | 2400 | 2400 | 414 |
| 295 | 20250407 | 132500 | 2071183261 | 2400 | 2400 | 2405 | 2400 | 4561 |
| 296 | 20250407 | 132400 | 2060234851 | 2400 | 2400 | 2400 | 2400 | 200 |
| 297 | 20250407 | 132300 | 2059754851 | 2400 | 2400 | 2400 | 2400 | 710 |
| 298 | 20250407 | 132200 | 2058050851 | 2400 | 2400 | 2400 | 2400 | 359 |
| 299 | 20250407 | 132100 | 2057189251 | 2400 | 2400 | 2400 | 2400 | 11 |
| 300 | 20250407 | 132000 | 2057162851 | 2400 | 2400 | 2400 | 2400 | 10 |
| 301 | 20250407 | 131900 | 2057138851 | 2400 | 2400 | 2400 | 2395 | 820 |
| 302 | 20250407 | 131800 | 2055170856 | 2400 | 2405 | 2405 | 2400 | 29 |
| 303 | 20250407 | 131700 | 2055101246 | 2400 | 2405 | 2405 | 2400 | 6010 |
| 304 | 20250407 | 131600 | 2040652196 | 2405 | 2405 | 2405 | 2400 | 7649 |
| 305 | 20250407 | 131500 | 2022292376 | 2405 | 2405 | 2405 | 2400 | 347 |
| 306 | 20250407 | 131400 | 2021458066 | 2405 | 2405 | 2405 | 2405 | 5 |
| 307 | 20250407 | 131300 | 2021446041 | 2405 | 2405 | 2405 | 2405 | 413 |
| 308 | 20250407 | 131200 | 2020452776 | 2400 | 2400 | 2400 | 2400 | 300 |
| 309 | 20250407 | 131100 | 2019732776 | 2405 | 2405 | 2405 | 2405 | 0 |
| 310 | 20250407 | 131000 | 2019732776 | 2405 | 2405 | 2405 | 2405 | 1377 |
| 311 | 20250407 | 130900 | 2016421091 | 2410 | 2405 | 2410 | 2405 | 1734 |
| 312 | 20250407 | 130800 | 2012244791 | 2410 | 2410 | 2410 | 2410 | 0 |
| 313 | 20250407 | 130700 | 2012244791 | 2410 | 2405 | 2410 | 2405 | 573 |
| 314 | 20250407 | 130600 | 2010866226 | 2405 | 2405 | 2405 | 2405 | 11 |
| 315 | 20250407 | 130500 | 2010839771 | 2400 | 2400 | 2400 | 2400 | 707 |
| 316 | 20250407 | 130400 | 2009142971 | 2400 | 2400 | 2400 | 2395 | 594 |
| 317 | 20250407 | 130300 | 2007718551 | 2400 | 2400 | 2405 | 2400 | 1161 |
| 318 | 20250407 | 130200 | 2004932091 | 2405 | 2405 | 2405 | 2405 | 48 |
| 319 | 20250407 | 130100 | 2004816651 | 2405 | 2405 | 2405 | 2405 | 579 |
| 320 | 20250407 | 130000 | 2003424156 | 2405 | 2405 | 2405 | 2400 | 322 |
| 321 | 20250407 | 125900 | 2002651076 | 2405 | 2405 | 2405 | 2405 | 351 |
| 322 | 20250407 | 125800 | 2001806921 | 2395 | 2400 | 2400 | 2395 | 2000 |
| 323 | 20250407 | 125700 | 1997010516 | 2400 | 2400 | 2400 | 2400 | 0 |
| 324 | 20250407 | 125600 | 1997010516 | 2400 | 2405 | 2405 | 2400 | 1229 |
| 325 | 20250407 | 125500 | 1994058861 | 2410 | 2410 | 2410 | 2410 | 406 |
| 326 | 20250407 | 125400 | 1993080401 | 2410 | 2410 | 2410 | 2410 | 200 |
| 327 | 20250407 | 125300 | 1992598401 | 2415 | 2415 | 2415 | 2415 | 10 |
| 328 | 20250407 | 125200 | 1992574251 | 2415 | 2410 | 2415 | 2410 | 1000 |
| 329 | 20250407 | 125100 | 1990164076 | 2405 | 2405 | 2405 | 2405 | 0 |
| 330 | 20250407 | 125000 | 1990164076 | 2405 | 2405 | 2405 | 2405 | 0 |
| 331 | 20250407 | 124900 | 1990164076 | 2405 | 2405 | 2405 | 2405 | 392 |
| 332 | 20250407 | 124800 | 1989221316 | 2400 | 2400 | 2400 | 2400 | 0 |
| 333 | 20250407 | 124700 | 1989221316 | 2400 | 2400 | 2410 | 2400 | 2257 |
| 334 | 20250407 | 124600 | 1983804401 | 2395 | 2395 | 2395 | 2395 | 3674 |
| 335 | 20250407 | 124500 | 1975005171 | 2400 | 2400 | 2400 | 2395 | 1510 |
| 336 | 20250407 | 124400 | 1971385821 | 2400 | 2400 | 2400 | 2400 | 5511 |
| 337 | 20250407 | 124300 | 1958159421 | 2405 | 2405 | 2405 | 2405 | 488 |
| 338 | 20250407 | 124200 | 1956985781 | 2405 | 2410 | 2410 | 2405 | 9552 |
| 339 | 20250407 | 124100 | 1934007086 | 2410 | 2410 | 2410 | 2410 | 351 |
| 340 | 20250407 | 124000 | 1933161176 | 2415 | 2415 | 2415 | 2415 | 0 |
| 341 | 20250407 | 123900 | 1933161176 | 2415 | 2415 | 2415 | 2415 | 312 |
| 342 | 20250407 | 123800 | 1932407696 | 2415 | 2410 | 2415 | 2410 | 992 |
| 343 | 20250407 | 123700 | 1930016971 | 2410 | 2410 | 2410 | 2410 | 0 |
| 344 | 20250407 | 123600 | 1930016971 | 2410 | 2410 | 2410 | 2410 | 452 |
| 345 | 20250407 | 123500 | 1928927651 | 2410 | 2415 | 2415 | 2410 | 1602 |
| 346 | 20250407 | 123400 | 1925066826 | 2410 | 2410 | 2410 | 2410 | 729 |
| 347 | 20250407 | 123300 | 1923309936 | 2415 | 2415 | 2415 | 2415 | 315 |
| 348 | 20250407 | 123200 | 1922549211 | 2410 | 2410 | 2410 | 2410 | 0 |
| 349 | 20250407 | 123100 | 1922549211 | 2410 | 2410 | 2410 | 2410 | 3000 |
| 350 | 20250407 | 123000 | 1915319211 | 2415 | 2415 | 2420 | 2415 | 1011 |
| 351 | 20250407 | 122900 | 1912877641 | 2415 | 2420 | 2420 | 2415 | 449 |
| 352 | 20250407 | 122800 | 1911793301 | 2420 | 2420 | 2420 | 2420 | 2701 |
| 353 | 20250407 | 122700 | 1905256881 | 2420 | 2415 | 2420 | 2415 | 313 |
| 354 | 20250407 | 122600 | 1904499451 | 2415 | 2417 | 2420 | 2415 | 941 |
| 355 | 20250407 | 122500 | 1902225851 | 2420 | 2420 | 2420 | 2420 | 0 |
| 356 | 20250407 | 122400 | 1902225851 | 2420 | 2420 | 2420 | 2420 | 454 |
| 357 | 20250407 | 122300 | 1901127171 | 2415 | 2420 | 2420 | 2415 | 184 |
| 358 | 20250407 | 122200 | 1900682806 | 2420 | 2420 | 2420 | 2420 | 850 |
| 359 | 20250407 | 122100 | 1898625806 | 2420 | 2420 | 2420 | 2420 | 325 |
| 360 | 20250407 | 122000 | 1897839306 | 2420 | 2420 | 2420 | 2420 | 27 |
| 361 | 20250407 | 121900 | 1897773966 | 2415 | 2415 | 2415 | 2415 | 1437 |
| 362 | 20250407 | 121800 | 1894303611 | 2420 | 2420 | 2420 | 2420 | 389 |
| 363 | 20250407 | 121700 | 1893362231 | 2420 | 2420 | 2420 | 2420 | 0 |
| 364 | 20250407 | 121600 | 1893362231 | 2420 | 2420 | 2420 | 2420 | 136 |
| 365 | 20250407 | 121500 | 1893033111 | 2420 | 2420 | 2420 | 2420 | 236 |
| 366 | 20250407 | 121400 | 1892461991 | 2415 | 2415 | 2415 | 2415 | 200 |
| 367 | 20250407 | 121300 | 1891978991 | 2420 | 2420 | 2420 | 2420 | 20 |
| 368 | 20250407 | 121200 | 1891930591 | 2425 | 2425 | 2425 | 2425 | 456 |
| 369 | 20250407 | 121100 | 1890824791 | 2420 | 2420 | 2425 | 2420 | 4310 |
| 370 | 20250407 | 121000 | 1880392066 | 2425 | 2425 | 2430 | 2425 | 675 |
| 371 | 20250407 | 120900 | 1878755186 | 2430 | 2430 | 2430 | 2430 | 306 |
| 372 | 20250407 | 120800 | 1878011606 | 2430 | 2427 | 2430 | 2427 | 137 |
| 373 | 20250407 | 120700 | 1877678699 | 2425 | 2425 | 2425 | 2425 | 337 |
| 374 | 20250407 | 120600 | 1876861474 | 2430 | 2430 | 2435 | 2430 | 551 |
| 375 | 20250407 | 120500 | 1875522044 | 2430 | 2425 | 2430 | 2425 | 332 |
| 376 | 20250407 | 120400 | 1874715629 | 2430 | 2430 | 2430 | 2430 | 0 |
| 377 | 20250407 | 120300 | 1874715629 | 2430 | 2430 | 2430 | 2430 | 593 |
| 378 | 20250407 | 120200 | 1873274639 | 2430 | 2425 | 2430 | 2425 | 488 |
| 379 | 20250407 | 120100 | 1872091074 | 2420 | 2420 | 2420 | 2420 | 0 |
| 380 | 20250407 | 120000 | 1872091074 | 2420 | 2420 | 2420 | 2420 | 105 |
| 381 | 20250407 | 115900 | 1871836974 | 2415 | 2415 | 2415 | 2415 | 0 |
| 382 | 20250407 | 115800 | 1871836974 | 2415 | 2420 | 2420 | 2415 | 1345 |
| 383 | 20250407 | 115700 | 1868587074 | 2430 | 2420 | 2430 | 2420 | 2316 |
| 384 | 20250407 | 115600 | 1862980759 | 2425 | 2430 | 2430 | 2425 | 527 |
| 385 | 20250407 | 115500 | 1861702774 | 2430 | 2430 | 2430 | 2430 | 0 |
| 386 | 20250407 | 115400 | 1861702774 | 2430 | 2430 | 2430 | 2430 | 99 |
| 387 | 20250407 | 115300 | 1861462204 | 2430 | 2430 | 2430 | 2430 | 6 |
| 388 | 20250407 | 115200 | 1861447624 | 2430 | 2420 | 2430 | 2420 | 3502 |
| 389 | 20250407 | 115100 | 1852958769 | 2425 | 2425 | 2425 | 2425 | 338 |
| 390 | 20250407 | 115000 | 1852139119 | 2425 | 2425 | 2425 | 2425 | 2 |
| 391 | 20250407 | 114900 | 1852134269 | 2425 | 2425 | 2425 | 2425 | 1 |
| 392 | 20250407 | 114800 | 1852131844 | 2420 | 2420 | 2420 | 2420 | 318 |
| 393 | 20250407 | 114700 | 1851362284 | 2420 | 2420 | 2420 | 2420 | 2511 |
| 394 | 20250407 | 114600 | 1845285664 | 2420 | 2415 | 2420 | 2415 | 3600 |
| 395 | 20250407 | 114500 | 1836591464 | 2420 | 2415 | 2420 | 2415 | 637 |
| 396 | 20250407 | 114400 | 1835051359 | 2420 | 2420 | 2420 | 2420 | 43 |
| 397 | 20250407 | 114300 | 1834947299 | 2420 | 2415 | 2420 | 2415 | 1163 |
| 398 | 20250407 | 114200 | 1832138214 | 2420 | 2420 | 2420 | 2415 | 985 |
| 399 | 20250407 | 114100 | 1829757014 | 2415 | 2415 | 2415 | 2415 | 0 |
| 400 | 20250407 | 114000 | 1829757014 | 2415 | 2415 | 2415 | 2415 | 1495 |
| 401 | 20250407 | 113900 | 1826146589 | 2415 | 2420 | 2420 | 2415 | 429 |
| 402 | 20250407 | 113800 | 1825108874 | 2415 | 2420 | 2420 | 2415 | 40 |
| 403 | 20250407 | 113700 | 1825012269 | 2420 | 2420 | 2420 | 2420 | 0 |
| 404 | 20250407 | 113600 | 1825012269 | 2420 | 2420 | 2420 | 2415 | 6503 |
| 405 | 20250407 | 113500 | 1809275744 | 2420 | 2425 | 2425 | 2420 | 2116 |
| 406 | 20250407 | 113400 | 1804150024 | 2425 | 2425 | 2425 | 2425 | 435 |
| 407 | 20250407 | 113300 | 1803095149 | 2425 | 2430 | 2430 | 2425 | 461 |
| 408 | 20250407 | 113200 | 1801975444 | 2425 | 2425 | 2425 | 2425 | 245 |
| 409 | 20250407 | 113100 | 1801381319 | 2430 | 2430 | 2430 | 2430 | 0 |
| 410 | 20250407 | 113000 | 1801381319 | 2430 | 2425 | 2430 | 2425 | 1257 |
| 411 | 20250407 | 112900 | 1798331049 | 2425 | 2430 | 2430 | 2425 | 101 |
| 412 | 20250407 | 112800 | 1798086119 | 2430 | 2425 | 2430 | 2420 | 12958 |
| 413 | 20250407 | 112700 | 1766708384 | 2430 | 2430 | 2430 | 2430 | 362 |
| 414 | 20250407 | 112600 | 1765828724 | 2435 | 2435 | 2435 | 2435 | 23 |
| 415 | 20250407 | 112500 | 1765772719 | 2430 | 2430 | 2430 | 2430 | 2274 |
| 416 | 20250407 | 112400 | 1760246899 | 2435 | 2435 | 2435 | 2435 | 2677 |
| 417 | 20250407 | 112300 | 1753728404 | 2440 | 2440 | 2440 | 2440 | 57 |
| 418 | 20250407 | 112200 | 1753589324 | 2440 | 2440 | 2440 | 2440 | 11 |
| 419 | 20250407 | 112100 | 1753562484 | 2440 | 2437 | 2440 | 2435 | 348 |
| 420 | 20250407 | 112000 | 1752713512 | 2440 | 2435 | 2440 | 2435 | 38 |
| 421 | 20250407 | 111900 | 1752620797 | 2435 | 2435 | 2435 | 2435 | 0 |
| 422 | 20250407 | 111800 | 1752620797 | 2435 | 2435 | 2440 | 2435 | 2215 |
| 423 | 20250407 | 111700 | 1747225122 | 2440 | 2440 | 2440 | 2440 | 1 |
| 424 | 20250407 | 111600 | 1747222682 | 2440 | 2440 | 2440 | 2440 | 0 |
| 425 | 20250407 | 111500 | 1747222682 | 2440 | 2440 | 2440 | 2440 | 330 |
| 426 | 20250407 | 111400 | 1746417482 | 2440 | 2440 | 2440 | 2440 | 181 |
| 427 | 20250407 | 111300 | 1745975842 | 2440 | 2435 | 2440 | 2435 | 225 |
| 428 | 20250407 | 111200 | 1745426912 | 2440 | 2440 | 2440 | 2440 | 453 |
| 429 | 20250407 | 111100 | 1744321592 | 2445 | 2445 | 2445 | 2445 | 0 |
| 430 | 20250407 | 111000 | 1744321592 | 2445 | 2440 | 2445 | 2440 | 1418 |
| 431 | 20250407 | 110900 | 1740861667 | 2440 | 2440 | 2440 | 2440 | 1028 |
| 432 | 20250407 | 110800 | 1738353347 | 2440 | 2440 | 2440 | 2435 | 1311 |
| 433 | 20250407 | 110700 | 1735154567 | 2440 | 2440 | 2440 | 2440 | 0 |
| 434 | 20250407 | 110600 | 1735154567 | 2440 | 2440 | 2440 | 2440 | 5258 |
| 435 | 20250407 | 110500 | 1722325047 | 2440 | 2440 | 2440 | 2435 | 49 |
| 436 | 20250407 | 110400 | 1722205712 | 2440 | 2435 | 2440 | 2425 | 4527 |
| 437 | 20250407 | 110300 | 1711208982 | 2435 | 2435 | 2435 | 2435 | 736 |
| 438 | 20250407 | 110200 | 1709416822 | 2435 | 2435 | 2435 | 2435 | 801 |
| 439 | 20250407 | 110100 | 1707466387 | 2435 | 2435 | 2435 | 2435 | 1222 |
| 440 | 20250407 | 110000 | 1704490817 | 2430 | 2435 | 2435 | 2430 | 617 |
| 441 | 20250407 | 105900 | 1702989077 | 2437 | 2430 | 2440 | 2430 | 18590 |
| 442 | 20250407 | 105800 | 1657718315 | 2430 | 2430 | 2430 | 2430 | 1 |
| 443 | 20250407 | 105700 | 1657715885 | 2425 | 2430 | 2430 | 2425 | 1102 |
| 444 | 20250407 | 105600 | 1655041920 | 2425 | 2425 | 2425 | 2425 | 1565 |
| 445 | 20250407 | 105500 | 1651246795 | 2425 | 2422 | 2425 | 2422 | 3687 |
| 446 | 20250407 | 105400 | 1642305823 | 2425 | 2425 | 2425 | 2425 | 420 |
| 447 | 20250407 | 105300 | 1641287323 | 2420 | 2420 | 2420 | 2420 | 1000 |
| 448 | 20250407 | 105200 | 1638867323 | 2425 | 2425 | 2425 | 2425 | 0 |
| 449 | 20250407 | 105100 | 1638867323 | 2425 | 2425 | 2425 | 2425 | 1176 |
| 450 | 20250407 | 105000 | 1636015523 | 2425 | 2425 | 2425 | 2425 | 1 |
| 451 | 20250407 | 104900 | 1636013098 | 2420 | 2422 | 2425 | 2420 | 3855 |
| 452 | 20250407 | 104800 | 1626672469 | 2420 | 2422 | 2422 | 2420 | 719 |
| 453 | 20250407 | 104700 | 1624931625 | 2422 | 2420 | 2422 | 2420 | 557 |
| 454 | 20250407 | 104600 | 1623582685 | 2420 | 2420 | 2420 | 2420 | 228 |
| 455 | 20250407 | 104500 | 1623030925 | 2420 | 2420 | 2425 | 2420 | 4902 |
| 456 | 20250407 | 104400 | 1611166335 | 2425 | 2420 | 2425 | 2420 | 260 |
| 457 | 20250407 | 104300 | 1610537125 | 2425 | 2415 | 2425 | 2415 | 2500 |
| 458 | 20250407 | 104200 | 1604489905 | 2425 | 2420 | 2425 | 2420 | 3226 |
| 459 | 20250407 | 104100 | 1596675480 | 2420 | 2420 | 2420 | 2420 | 3879 |
| 460 | 20250407 | 104000 | 1587288300 | 2410 | 2410 | 2410 | 2410 | 0 |
| 461 | 20250407 | 103900 | 1587288300 | 2410 | 2410 | 2420 | 2410 | 658 |
| 462 | 20250407 | 103800 | 1585699120 | 2415 | 2415 | 2420 | 2415 | 699 |
| 463 | 20250407 | 103700 | 1584010620 | 2425 | 2415 | 2425 | 2415 | 1020 |
| 464 | 20250407 | 103600 | 1581547120 | 2415 | 2415 | 2420 | 2405 | 4411 |
| 465 | 20250407 | 103500 | 1570895405 | 2410 | 2415 | 2420 | 2405 | 3864 |
| 466 | 20250407 | 103400 | 1561565270 | 2410 | 2410 | 2410 | 2410 | 1231 |
| 467 | 20250407 | 103300 | 1558598560 | 2415 | 2415 | 2415 | 2415 | 327 |
| 468 | 20250407 | 103200 | 1557808855 | 2410 | 2410 | 2415 | 2410 | 733 |
| 469 | 20250407 | 103100 | 1556042320 | 2410 | 2410 | 2410 | 2410 | 2448 |
| 470 | 20250407 | 103000 | 1550142640 | 2410 | 2410 | 2410 | 2400 | 3087 |
| 471 | 20250407 | 102900 | 1542704525 | 2405 | 2410 | 2410 | 2405 | 31 |
| 472 | 20250407 | 102800 | 1542629945 | 2415 | 2415 | 2415 | 2415 | 0 |
| 473 | 20250407 | 102700 | 1542629945 | 2415 | 2405 | 2415 | 2405 | 3949 |
| 474 | 20250407 | 102600 | 1533115205 | 2405 | 2405 | 2405 | 2405 | 88 |
| 475 | 20250407 | 102500 | 1532903565 | 2405 | 2400 | 2405 | 2400 | 844 |
| 476 | 20250407 | 102400 | 1530873945 | 2400 | 2400 | 2400 | 2400 | 1172 |
| 477 | 20250407 | 102300 | 1528061145 | 2395 | 2405 | 2405 | 2395 | 1954 |
| 478 | 20250407 | 102200 | 1523376775 | 2405 | 2400 | 2405 | 2395 | 3065 |
| 479 | 20250407 | 102100 | 1516025760 | 2400 | 2405 | 2405 | 2400 | 2389 |
| 480 | 20250407 | 102000 | 1510281720 | 2395 | 2395 | 2395 | 2395 | 1 |
| 481 | 20250407 | 101900 | 1510279325 | 2395 | 2395 | 2405 | 2395 | 5313 |
| 482 | 20250407 | 101800 | 1497535120 | 2400 | 2400 | 2400 | 2400 | 380 |
| 483 | 20250407 | 101700 | 1496623120 | 2395 | 2390 | 2395 | 2390 | 828 |
| 484 | 20250407 | 101600 | 1494640560 | 2390 | 2390 | 2390 | 2390 | 3714 |
| 485 | 20250407 | 101500 | 1485764100 | 2395 | 2395 | 2395 | 2390 | 1294 |
| 486 | 20250407 | 101400 | 1482665120 | 2395 | 2395 | 2395 | 2395 | 1438 |
| 487 | 20250407 | 101300 | 1479221110 | 2390 | 2400 | 2400 | 2385 | 28604 |
| 488 | 20250407 | 101200 | 1410842025 | 2395 | 2400 | 2400 | 2395 | 6864 |
| 489 | 20250407 | 101100 | 1394380185 | 2400 | 2395 | 2400 | 2390 | 833 |
| 490 | 20250407 | 101000 | 1392389300 | 2390 | 2395 | 2400 | 2390 | 4378 |
| 491 | 20250407 | 100900 | 1381915370 | 2400 | 2400 | 2400 | 2400 | 1075 |
| 492 | 20250407 | 100800 | 1379335370 | 2400 | 2400 | 2400 | 2395 | 644 |
| 493 | 20250407 | 100700 | 1377789970 | 2400 | 2395 | 2400 | 2395 | 2802 |
| 494 | 20250407 | 100600 | 1371070170 | 2400 | 2395 | 2400 | 2395 | 692 |
| 495 | 20250407 | 100500 | 1369412435 | 2395 | 2400 | 2400 | 2395 | 556 |
| 496 | 20250407 | 100400 | 1368079715 | 2400 | 2400 | 2400 | 2390 | 4529 |
| 497 | 20250407 | 100300 | 1357217515 | 2395 | 2395 | 2395 | 2395 | 1100 |
| 498 | 20250407 | 100200 | 1354583015 | 2395 | 2395 | 2395 | 2395 | 1516 |
| 499 | 20250407 | 100100 | 1350952195 | 2395 | 2385 | 2395 | 2385 | 2588 |
| 500 | 20250407 | 100000 | 1344754385 | 2390 | 2395 | 2395 | 2390 | 2567 |
| 501 | 20250407 | 095900 | 1338616755 | 2390 | 2385 | 2390 | 2385 | 5922 |
| 502 | 20250407 | 095800 | 1324464225 | 2390 | 2390 | 2390 | 2385 | 1732 |
| 503 | 20250407 | 095700 | 1320324860 | 2390 | 2390 | 2390 | 2385 | 2043 |
| 504 | 20250407 | 095600 | 1315442160 | 2390 | 2395 | 2395 | 2390 | 4488 |
| 505 | 20250407 | 095500 | 1304711710 | 2395 | 2390 | 2395 | 2390 | 2637 |
| 506 | 20250407 | 095400 | 1298409120 | 2390 | 2390 | 2395 | 2390 | 3050 |
| 507 | 20250407 | 095300 | 1291119515 | 2395 | 2395 | 2395 | 2390 | 7041 |
| 508 | 20250407 | 095200 | 1274289030 | 2395 | 2400 | 2400 | 2390 | 10445 |
| 509 | 20250407 | 095100 | 1249271145 | 2400 | 2400 | 2400 | 2400 | 38 |
| 510 | 20250407 | 095000 | 1249179945 | 2400 | 2395 | 2400 | 2395 | 5048 |
| 511 | 20250407 | 094900 | 1237082900 | 2395 | 2395 | 2395 | 2390 | 6720 |
| 512 | 20250407 | 094800 | 1220988725 | 2395 | 2390 | 2395 | 2390 | 646 |
| 513 | 20250407 | 094700 | 1219444092 | 2392 | 2390 | 2395 | 2385 | 23794 |
| 514 | 20250407 | 094600 | 1162525120 | 2395 | 2395 | 2395 | 2390 | 7995 |
| 515 | 20250407 | 094500 | 1143377120 | 2395 | 2400 | 2400 | 2395 | 998 |
| 516 | 20250407 | 094400 | 1140985360 | 2400 | 2405 | 2405 | 2395 | 5555 |
| 517 | 20250407 | 094300 | 1127680625 | 2405 | 2405 | 2405 | 2400 | 2545 |
| 518 | 20250407 | 094200 | 1121572475 | 2405 | 2400 | 2405 | 2400 | 5175 |
| 519 | 20250407 | 094100 | 1109147885 | 2405 | 2405 | 2405 | 2405 | 20 |
| 520 | 20250407 | 094000 | 1109099785 | 2405 | 2405 | 2405 | 2405 | 1083 |
| 521 | 20250407 | 093900 | 1106495170 | 2405 | 2405 | 2405 | 2390 | 7949 |
| 522 | 20250407 | 093800 | 1087420025 | 2410 | 2405 | 2410 | 2405 | 8215 |
| 523 | 20250407 | 093700 | 1067637915 | 2405 | 2400 | 2405 | 2400 | 7770 |
| 524 | 20250407 | 093600 | 1048951095 | 2402 | 2405 | 2405 | 2400 | 15643 |
| 525 | 20250407 | 093500 | 1011405370 | 2405 | 2405 | 2405 | 2400 | 3703 |
| 526 | 20250407 | 093400 | 1002501770 | 2405 | 2405 | 2405 | 2400 | 1221 |
| 527 | 20250407 | 093300 | 999566355 | 2400 | 2405 | 2410 | 2400 | 8348 |
| 528 | 20250407 | 093200 | 979497080 | 2405 | 2410 | 2410 | 2405 | 760 |
| 529 | 20250407 | 093100 | 977669255 | 2400 | 2405 | 2410 | 2400 | 3794 |
| 530 | 20250407 | 093000 | 968553960 | 2405 | 2405 | 2405 | 2405 | 2146 |
| 531 | 20250407 | 092900 | 963392830 | 2405 | 2400 | 2405 | 2400 | 3310 |
| 532 | 20250407 | 092800 | 955437765 | 2405 | 2405 | 2405 | 2400 | 2937 |
| 533 | 20250407 | 092700 | 948377735 | 2400 | 2410 | 2415 | 2400 | 18247 |
| 534 | 20250407 | 092600 | 904544380 | 2415 | 2420 | 2420 | 2405 | 26080 |
| 535 | 20250407 | 092500 | 841710520 | 2420 | 2420 | 2420 | 2415 | 5513 |
| 536 | 20250407 | 092400 | 828394885 | 2420 | 2425 | 2425 | 2420 | 477 |
| 537 | 20250407 | 092300 | 827239365 | 2420 | 2420 | 2425 | 2420 | 18961 |
| 538 | 20250407 | 092200 | 781353740 | 2420 | 2425 | 2425 | 2420 | 2399 |
| 539 | 20250407 | 092100 | 775539665 | 2420 | 2430 | 2430 | 2420 | 9774 |
| 540 | 20250407 | 092000 | 751821930 | 2430 | 2430 | 2430 | 2425 | 13529 |
| 541 | 20250407 | 091900 | 718992960 | 2425 | 2435 | 2435 | 2420 | 10442 |
| 542 | 20250407 | 091800 | 693650075 | 2435 | 2430 | 2445 | 2430 | 5594 |
| 543 | 20250407 | 091700 | 680021895 | 2430 | 2435 | 2440 | 2430 | 12070 |
| 544 | 20250407 | 091600 | 650659710 | 2435 | 2440 | 2445 | 2435 | 1361 |
| 545 | 20250407 | 091500 | 647338970 | 2435 | 2430 | 2435 | 2430 | 2982 |
| 546 | 20250407 | 091400 | 640086340 | 2430 | 2430 | 2430 | 2425 | 2110 |
| 547 | 20250407 | 091300 | 634961095 | 2430 | 2430 | 2430 | 2420 | 9871 |
| 548 | 20250407 | 091200 | 611037310 | 2430 | 2425 | 2435 | 2425 | 18962 |
| 549 | 20250407 | 091100 | 564992310 | 2420 | 2435 | 2435 | 2420 | 26489 |
| 550 | 20250407 | 091000 | 500829855 | 2435 | 2435 | 2445 | 2430 | 6625 |
| 551 | 20250407 | 090900 | 484726120 | 2435 | 2435 | 2440 | 2430 | 3453 |
| 552 | 20250407 | 090800 | 476317660 | 2435 | 2435 | 2440 | 2430 | 9097 |
| 553 | 20250407 | 090700 | 454162170 | 2435 | 2425 | 2435 | 2420 | 7528 |
| 554 | 20250407 | 090600 | 435910835 | 2430 | 2440 | 2440 | 2420 | 28278 |
| 555 | 20250407 | 090500 | 367253475 | 2430 | 2430 | 2440 | 2425 | 22004 |
| 556 | 20250407 | 090400 | 313766685 | 2435 | 2430 | 2435 | 2430 | 9427 |
| 557 | 20250407 | 090300 | 290844280 | 2430 | 2440 | 2445 | 2425 | 19415 |
| 558 | 20250407 | 090200 | 243600790 | 2440 | 2445 | 2447 | 2430 | 20429 |
| 559 | 20250407 | 090100 | 193824300 | 2445 | 2445 | 2450 | 2435 | 5320 |
| 560 | 20250407 | 090000 | 180828620 | 2445 | 2490 | 2490 | 2410 | 73622 |