28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 183300 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 2678 |
| 3 | 20240828 | 183200 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 4 | 20240828 | 183100 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 5 | 20240828 | 183000 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 6 | 20240828 | 182900 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 7 | 20240828 | 182800 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 8 | 20240828 | 182700 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 9 | 20240828 | 182600 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 10 | 20240828 | 182500 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 11 | 20240828 | 182400 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 12 | 20240828 | 182300 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 13 | 20240828 | 182200 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 14 | 20240828 | 182100 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 15 | 20240828 | 182000 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 16 | 20240828 | 181900 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 17 | 20240828 | 181800 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 18 | 20240828 | 181700 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 19 | 20240828 | 181600 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 20 | 20240828 | 181500 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 21 | 20240828 | 181400 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 22 | 20240828 | 181300 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 23 | 20240828 | 181200 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 24 | 20240828 | 181100 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 25 | 20240828 | 181000 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 26 | 20240828 | 180900 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 27 | 20240828 | 180800 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 28 | 20240828 | 180700 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 29 | 20240828 | 180600 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 30 | 20240828 | 180500 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 31 | 20240828 | 180400 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 32 | 20240828 | 180300 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 2678 |
| 33 | 20240828 | 180200 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 34 | 20240828 | 180100 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 35 | 20240828 | 180000 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 36 | 20240828 | 175900 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 37 | 20240828 | 175800 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 38 | 20240828 | 175700 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 39 | 20240828 | 175600 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 40 | 20240828 | 175500 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 41 | 20240828 | 175400 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 42 | 20240828 | 175300 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 43 | 20240828 | 175200 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 44 | 20240828 | 175100 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 45 | 20240828 | 175000 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 46 | 20240828 | 174900 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 47 | 20240828 | 174800 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 48 | 20240828 | 174700 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 49 | 20240828 | 174600 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 50 | 20240828 | 174500 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 51 | 20240828 | 174400 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 52 | 20240828 | 174300 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 53 | 20240828 | 174200 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 54 | 20240828 | 174100 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 55 | 20240828 | 174000 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 56 | 20240828 | 173900 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 57 | 20240828 | 173800 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 58 | 20240828 | 173700 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 59 | 20240828 | 173600 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 60 | 20240828 | 173500 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 61 | 20240828 | 173400 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 62 | 20240828 | 173300 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 2678 |
| 63 | 20240828 | 173200 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 64 | 20240828 | 173100 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 65 | 20240828 | 173000 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 66 | 20240828 | 172900 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 67 | 20240828 | 172800 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 68 | 20240828 | 172700 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 69 | 20240828 | 172600 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 70 | 20240828 | 172500 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 71 | 20240828 | 172400 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 72 | 20240828 | 172300 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 73 | 20240828 | 172200 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 74 | 20240828 | 172100 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 75 | 20240828 | 172000 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 76 | 20240828 | 171900 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 77 | 20240828 | 171800 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 78 | 20240828 | 171700 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 79 | 20240828 | 171600 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 80 | 20240828 | 171500 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 81 | 20240828 | 171400 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 82 | 20240828 | 171300 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 83 | 20240828 | 171200 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 84 | 20240828 | 171100 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 85 | 20240828 | 171000 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 86 | 20240828 | 170900 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 87 | 20240828 | 170800 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 88 | 20240828 | 170700 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 89 | 20240828 | 170600 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 90 | 20240828 | 170500 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 91 | 20240828 | 170400 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 92 | 20240828 | 170300 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 2678 |
| 93 | 20240828 | 170200 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 94 | 20240828 | 170100 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 95 | 20240828 | 170000 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 96 | 20240828 | 165900 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 97 | 20240828 | 165800 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 98 | 20240828 | 165700 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 99 | 20240828 | 165600 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 100 | 20240828 | 165500 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 101 | 20240828 | 165400 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 102 | 20240828 | 165300 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 103 | 20240828 | 165200 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 104 | 20240828 | 165100 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 105 | 20240828 | 165000 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 106 | 20240828 | 164900 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 107 | 20240828 | 164800 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 108 | 20240828 | 164700 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 109 | 20240828 | 164600 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 110 | 20240828 | 164500 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 111 | 20240828 | 164400 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 112 | 20240828 | 164300 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 113 | 20240828 | 164200 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 114 | 20240828 | 164100 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 115 | 20240828 | 164000 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 116 | 20240828 | 163900 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 117 | 20240828 | 163800 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 118 | 20240828 | 163700 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 119 | 20240828 | 163600 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 120 | 20240828 | 163500 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 121 | 20240828 | 163400 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 122 | 20240828 | 163300 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 2678 |
| 123 | 20240828 | 163200 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 124 | 20240828 | 163100 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 125 | 20240828 | 163000 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 126 | 20240828 | 162900 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 127 | 20240828 | 162800 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 128 | 20240828 | 162700 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 129 | 20240828 | 162600 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 130 | 20240828 | 162500 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 131 | 20240828 | 162400 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 132 | 20240828 | 162300 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 133 | 20240828 | 162200 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 134 | 20240828 | 162100 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 135 | 20240828 | 162000 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 136 | 20240828 | 161900 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 137 | 20240828 | 161800 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 138 | 20240828 | 161700 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 139 | 20240828 | 161600 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 140 | 20240828 | 161500 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 141 | 20240828 | 161400 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 142 | 20240828 | 161300 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 143 | 20240828 | 161200 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 144 | 20240828 | 161100 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 145 | 20240828 | 161000 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 146 | 20240828 | 160900 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 147 | 20240828 | 160800 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 148 | 20240828 | 160700 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 149 | 20240828 | 160600 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 150 | 20240828 | 160500 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 151 | 20240828 | 160400 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 152 | 20240828 | 160300 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 2678 |
| 153 | 20240828 | 160200 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 154 | 20240828 | 160100 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 155 | 20240828 | 160000 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 156 | 20240828 | 155900 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 157 | 20240828 | 155800 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 158 | 20240828 | 155700 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 159 | 20240828 | 155600 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 160 | 20240828 | 155500 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 161 | 20240828 | 155400 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 162 | 20240828 | 155300 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 163 | 20240828 | 155200 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 164 | 20240828 | 155100 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 165 | 20240828 | 155000 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 166 | 20240828 | 154900 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 167 | 20240828 | 154800 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 168 | 20240828 | 154700 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 169 | 20240828 | 154600 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 170 | 20240828 | 154500 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 171 | 20240828 | 154400 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 172 | 20240828 | 154300 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 173 | 20240828 | 154200 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 174 | 20240828 | 154100 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 175 | 20240828 | 154000 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 176 | 20240828 | 153900 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 177 | 20240828 | 153800 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 178 | 20240828 | 153700 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 179 | 20240828 | 153600 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 180 | 20240828 | 153500 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 181 | 20240828 | 153400 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 182 | 20240828 | 153300 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 2678 |
| 183 | 20240828 | 153200 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 184 | 20240828 | 153100 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 0 |
| 185 | 20240828 | 153000 | 2052690240 | 8560 | 8560 | 8560 | 8560 | 2678 |
| 186 | 20240828 | 152900 | 2029766560 | 8560 | 8560 | 8560 | 8560 | 0 |
| 187 | 20240828 | 152800 | 2029766560 | 8560 | 8560 | 8560 | 8560 | 0 |
| 188 | 20240828 | 152700 | 2029766560 | 8560 | 8560 | 8560 | 8560 | 0 |
| 189 | 20240828 | 152600 | 2029766560 | 8560 | 8560 | 8560 | 8560 | 0 |
| 190 | 20240828 | 152500 | 2029766560 | 8560 | 8560 | 8560 | 8560 | 0 |
| 191 | 20240828 | 152400 | 2029766560 | 8560 | 8560 | 8560 | 8560 | 0 |
| 192 | 20240828 | 152300 | 2029766560 | 8560 | 8560 | 8560 | 8560 | 0 |
| 193 | 20240828 | 152200 | 2029766560 | 8560 | 8560 | 8560 | 8560 | 0 |
| 194 | 20240828 | 152100 | 2029766560 | 8560 | 8560 | 8560 | 8560 | 0 |
| 195 | 20240828 | 152000 | 2029766560 | 8560 | 8560 | 8560 | 8560 | 0 |
| 196 | 20240828 | 151900 | 2029766560 | 8560 | 8560 | 8560 | 8540 | 629 |
| 197 | 20240828 | 151800 | 2024386780 | 8560 | 8550 | 8560 | 8550 | 523 |
| 198 | 20240828 | 151700 | 2019914170 | 8550 | 8560 | 8560 | 8550 | 457 |
| 199 | 20240828 | 151600 | 2016003730 | 8560 | 8550 | 8560 | 8550 | 503 |
| 200 | 20240828 | 151500 | 2011698190 | 8550 | 8550 | 8560 | 8550 | 543 |
| 201 | 20240828 | 151400 | 2007052840 | 8550 | 8550 | 8560 | 8550 | 634 |
| 202 | 20240828 | 151300 | 2001629710 | 8550 | 8520 | 8550 | 8520 | 209 |
| 203 | 20240828 | 151200 | 1999843430 | 8520 | 8510 | 8520 | 8510 | 1225 |
| 204 | 20240828 | 151100 | 1989414510 | 8510 | 8510 | 8520 | 8500 | 1052 |
| 205 | 20240828 | 151000 | 1980463120 | 8500 | 8520 | 8530 | 8500 | 234 |
| 206 | 20240828 | 150900 | 1978470730 | 8520 | 8530 | 8530 | 8500 | 5035 |
| 207 | 20240828 | 150800 | 1935604010 | 8520 | 8540 | 8550 | 8520 | 1893 |
| 208 | 20240828 | 150700 | 1919449280 | 8550 | 8540 | 8550 | 8540 | 333 |
| 209 | 20240828 | 150600 | 1916604330 | 8540 | 8540 | 8540 | 8540 | 254 |
| 210 | 20240828 | 150500 | 1914435170 | 8550 | 8540 | 8550 | 8530 | 1818 |
| 211 | 20240828 | 150400 | 1898917710 | 8540 | 8540 | 8540 | 8540 | 730 |
| 212 | 20240828 | 150300 | 1892683510 | 8540 | 8550 | 8550 | 8540 | 332 |
| 213 | 20240828 | 150200 | 1889847610 | 8550 | 8540 | 8550 | 8540 | 634 |
| 214 | 20240828 | 150100 | 1884429550 | 8550 | 8540 | 8550 | 8540 | 502 |
| 215 | 20240828 | 150000 | 1880140710 | 8540 | 8540 | 8540 | 8540 | 16 |
| 216 | 20240828 | 145900 | 1880004070 | 8540 | 8540 | 8550 | 8540 | 108 |
| 217 | 20240828 | 145800 | 1879081740 | 8550 | 8550 | 8550 | 8530 | 451 |
| 218 | 20240828 | 145700 | 1875225710 | 8550 | 8550 | 8550 | 8550 | 288 |
| 219 | 20240828 | 145600 | 1872763310 | 8550 | 8540 | 8550 | 8530 | 309 |
| 220 | 20240828 | 145500 | 1870124780 | 8540 | 8530 | 8550 | 8530 | 455 |
| 221 | 20240828 | 145400 | 1866236210 | 8530 | 8540 | 8540 | 8530 | 299 |
| 222 | 20240828 | 145300 | 1863683090 | 8550 | 8540 | 8550 | 8540 | 498 |
| 223 | 20240828 | 145200 | 1859429500 | 8540 | 8530 | 8540 | 8520 | 1681 |
| 224 | 20240828 | 145100 | 1845095470 | 8530 | 8540 | 8540 | 8530 | 24 |
| 225 | 20240828 | 145000 | 1844890610 | 8530 | 8550 | 8550 | 8530 | 325 |
| 226 | 20240828 | 144900 | 1842112660 | 8550 | 8530 | 8550 | 8520 | 753 |
| 227 | 20240828 | 144800 | 1835688290 | 8520 | 8540 | 8550 | 8520 | 2906 |
| 228 | 20240828 | 144700 | 1810889130 | 8570 | 8530 | 8570 | 8530 | 583 |
| 229 | 20240828 | 144600 | 1805910250 | 8580 | 8590 | 8600 | 8500 | 21445 |
| 230 | 20240828 | 144500 | 1622835650 | 8580 | 8580 | 8580 | 8580 | 113 |
| 231 | 20240828 | 144400 | 1621866110 | 8580 | 8590 | 8590 | 8580 | 503 |
| 232 | 20240828 | 144300 | 1617550360 | 8590 | 8590 | 8590 | 8590 | 695 |
| 233 | 20240828 | 144200 | 1611580310 | 8590 | 8590 | 8590 | 8590 | 186 |
| 234 | 20240828 | 144100 | 1609982570 | 8580 | 8590 | 8590 | 8580 | 56 |
| 235 | 20240828 | 144000 | 1609502030 | 8590 | 8590 | 8590 | 8590 | 2 |
| 236 | 20240828 | 143900 | 1609484850 | 8580 | 8580 | 8580 | 8580 | 20 |
| 237 | 20240828 | 143800 | 1609313250 | 8590 | 8570 | 8590 | 8570 | 536 |
| 238 | 20240828 | 143700 | 1604719630 | 8590 | 8590 | 8590 | 8590 | 13 |
| 239 | 20240828 | 143600 | 1604607960 | 8590 | 8590 | 8590 | 8580 | 1136 |
| 240 | 20240828 | 143500 | 1594859720 | 8590 | 8590 | 8600 | 8580 | 2024 |
| 241 | 20240828 | 143400 | 1577489000 | 8590 | 8590 | 8590 | 8590 | 110 |
| 242 | 20240828 | 143300 | 1576544100 | 8600 | 8600 | 8600 | 8600 | 31 |
| 243 | 20240828 | 143200 | 1576277500 | 8600 | 8600 | 8610 | 8600 | 508 |
| 244 | 20240828 | 143100 | 1571908600 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20240828 | 143000 | 1571908600 | 8610 | 8610 | 8610 | 8610 | 65 |
| 246 | 20240828 | 142900 | 1571348950 | 8610 | 8580 | 8610 | 8580 | 1253 |
| 247 | 20240828 | 142800 | 1560596130 | 8580 | 8580 | 8580 | 8570 | 2119 |
| 248 | 20240828 | 142700 | 1542436250 | 8580 | 8570 | 8580 | 8570 | 1025 |
| 249 | 20240828 | 142600 | 1533644820 | 8570 | 8570 | 8580 | 8570 | 3715 |
| 250 | 20240828 | 142500 | 1501806560 | 8580 | 8590 | 8590 | 8580 | 466 |
| 251 | 20240828 | 142400 | 1497805090 | 8590 | 8600 | 8600 | 8590 | 41 |
| 252 | 20240828 | 142300 | 1497452830 | 8600 | 8600 | 8600 | 8600 | 84 |
| 253 | 20240828 | 142200 | 1496730430 | 8570 | 8600 | 8600 | 8570 | 2645 |
| 254 | 20240828 | 142100 | 1474027830 | 8590 | 8590 | 8590 | 8580 | 540 |
| 255 | 20240828 | 142000 | 1469389280 | 8590 | 8590 | 8590 | 8590 | 299 |
| 256 | 20240828 | 141900 | 1466820870 | 8590 | 8600 | 8600 | 8590 | 227 |
| 257 | 20240828 | 141800 | 1464870890 | 8590 | 8590 | 8590 | 8590 | 1 |
| 258 | 20240828 | 141700 | 1464862300 | 8580 | 8590 | 8610 | 8580 | 1327 |
| 259 | 20240828 | 141600 | 1453474130 | 8590 | 8600 | 8610 | 8590 | 76 |
| 260 | 20240828 | 141500 | 1452821010 | 8600 | 8600 | 8600 | 8600 | 91 |
| 261 | 20240828 | 141400 | 1452038410 | 8600 | 8610 | 8610 | 8590 | 432 |
| 262 | 20240828 | 141300 | 1448322750 | 8610 | 8590 | 8610 | 8590 | 742 |
| 263 | 20240828 | 141200 | 1441941080 | 8590 | 8590 | 8590 | 8580 | 3490 |
| 264 | 20240828 | 141100 | 1411985960 | 8590 | 8600 | 8600 | 8590 | 417 |
| 265 | 20240828 | 141000 | 1408403740 | 8600 | 8600 | 8600 | 8590 | 665 |
| 266 | 20240828 | 140900 | 1402687750 | 8600 | 8610 | 8610 | 8600 | 41 |
| 267 | 20240828 | 140800 | 1402335050 | 8600 | 8600 | 8610 | 8600 | 413 |
| 268 | 20240828 | 140700 | 1398783210 | 8600 | 8600 | 8600 | 8600 | 52 |
| 269 | 20240828 | 140600 | 1398336010 | 8600 | 8600 | 8600 | 8600 | 173 |
| 270 | 20240828 | 140500 | 1396848210 | 8610 | 8610 | 8620 | 8610 | 104 |
| 271 | 20240828 | 140400 | 1395952730 | 8610 | 8600 | 8610 | 8600 | 210 |
| 272 | 20240828 | 140300 | 1394145050 | 8600 | 8600 | 8600 | 8600 | 150 |
| 273 | 20240828 | 140200 | 1392855050 | 8610 | 8600 | 8610 | 8600 | 345 |
| 274 | 20240828 | 140100 | 1389887040 | 8610 | 8610 | 8610 | 8610 | 0 |
| 275 | 20240828 | 140000 | 1389887040 | 8610 | 8610 | 8610 | 8610 | 89 |
| 276 | 20240828 | 135900 | 1389120750 | 8610 | 8610 | 8610 | 8610 | 0 |
| 277 | 20240828 | 135800 | 1389120750 | 8610 | 8600 | 8610 | 8600 | 189 |
| 278 | 20240828 | 135700 | 1387493880 | 8600 | 8600 | 8600 | 8600 | 628 |
| 279 | 20240828 | 135600 | 1382093080 | 8600 | 8600 | 8600 | 8590 | 58 |
| 280 | 20240828 | 135500 | 1381594290 | 8600 | 8600 | 8600 | 8600 | 15 |
| 281 | 20240828 | 135400 | 1381465290 | 8590 | 8590 | 8590 | 8590 | 103 |
| 282 | 20240828 | 135300 | 1380580520 | 8580 | 8580 | 8580 | 8580 | 100 |
| 283 | 20240828 | 135200 | 1379722520 | 8580 | 8600 | 8600 | 8580 | 1343 |
| 284 | 20240828 | 135100 | 1368186300 | 8610 | 8610 | 8610 | 8600 | 1153 |
| 285 | 20240828 | 135000 | 1358268970 | 8610 | 8610 | 8610 | 8610 | 0 |
| 286 | 20240828 | 134900 | 1358268970 | 8610 | 8610 | 8610 | 8610 | 6 |
| 287 | 20240828 | 134800 | 1358217310 | 8600 | 8600 | 8600 | 8600 | 2003 |
| 288 | 20240828 | 134700 | 1340991510 | 8610 | 8610 | 8610 | 8610 | 5 |
| 289 | 20240828 | 134600 | 1340948460 | 8610 | 8610 | 8610 | 8610 | 60 |
| 290 | 20240828 | 134500 | 1340431860 | 8610 | 8610 | 8610 | 8610 | 82 |
| 291 | 20240828 | 134400 | 1339725840 | 8610 | 8610 | 8610 | 8610 | 3 |
| 292 | 20240828 | 134300 | 1339700010 | 8600 | 8600 | 8610 | 8600 | 355 |
| 293 | 20240828 | 134200 | 1336645330 | 8600 | 8600 | 8600 | 8600 | 170 |
| 294 | 20240828 | 134100 | 1335183330 | 8620 | 8620 | 8620 | 8620 | 30 |
| 295 | 20240828 | 134000 | 1334924730 | 8620 | 8630 | 8630 | 8620 | 299 |
| 296 | 20240828 | 133900 | 1332345900 | 8620 | 8620 | 8620 | 8620 | 662 |
| 297 | 20240828 | 133800 | 1326639460 | 8620 | 8620 | 8620 | 8620 | 112 |
| 298 | 20240828 | 133700 | 1325674020 | 8610 | 8620 | 8620 | 8610 | 1045 |
| 299 | 20240828 | 133600 | 1316675510 | 8620 | 8630 | 8640 | 8620 | 164 |
| 300 | 20240828 | 133500 | 1315260780 | 8630 | 8620 | 8630 | 8620 | 80 |
| 301 | 20240828 | 133400 | 1314571080 | 8610 | 8610 | 8610 | 8610 | 0 |
| 302 | 20240828 | 133300 | 1314571080 | 8610 | 8610 | 8610 | 8610 | 327 |
| 303 | 20240828 | 133200 | 1311755610 | 8600 | 8610 | 8610 | 8600 | 402 |
| 304 | 20240828 | 133100 | 1308298390 | 8610 | 8600 | 8610 | 8600 | 1000 |
| 305 | 20240828 | 133000 | 1299688790 | 8600 | 8600 | 8600 | 8600 | 1030 |
| 306 | 20240828 | 132900 | 1290830790 | 8600 | 8600 | 8610 | 8600 | 175 |
| 307 | 20240828 | 132800 | 1289324440 | 8610 | 8610 | 8610 | 8610 | 149 |
| 308 | 20240828 | 132700 | 1288041550 | 8600 | 8600 | 8600 | 8600 | 272 |
| 309 | 20240828 | 132600 | 1285702350 | 8600 | 8610 | 8610 | 8600 | 729 |
| 310 | 20240828 | 132500 | 1279432940 | 8600 | 8600 | 8600 | 8600 | 1001 |
| 311 | 20240828 | 132400 | 1270824340 | 8600 | 8600 | 8600 | 8600 | 12 |
| 312 | 20240828 | 132300 | 1270721140 | 8600 | 8600 | 8600 | 8600 | 70 |
| 313 | 20240828 | 132200 | 1270119140 | 8610 | 8610 | 8610 | 8610 | 100 |
| 314 | 20240828 | 132100 | 1269258140 | 8610 | 8610 | 8610 | 8610 | 34 |
| 315 | 20240828 | 132000 | 1268965400 | 8630 | 8620 | 8630 | 8620 | 159 |
| 316 | 20240828 | 131900 | 1267593240 | 8630 | 8590 | 8630 | 8580 | 2897 |
| 317 | 20240828 | 131800 | 1242728330 | 8590 | 8600 | 8600 | 8590 | 2700 |
| 318 | 20240828 | 131700 | 1219531380 | 8640 | 8630 | 8640 | 8630 | 239 |
| 319 | 20240828 | 131600 | 1217468790 | 8630 | 8630 | 8630 | 8630 | 100 |
| 320 | 20240828 | 131500 | 1216605790 | 8600 | 8600 | 8610 | 8600 | 31 |
| 321 | 20240828 | 131400 | 1216339180 | 8600 | 8620 | 8620 | 8600 | 2126 |
| 322 | 20240828 | 131300 | 1198048580 | 8620 | 8620 | 8620 | 8620 | 783 |
| 323 | 20240828 | 131200 | 1191299120 | 8630 | 8630 | 8630 | 8630 | 15 |
| 324 | 20240828 | 131100 | 1191169670 | 8620 | 8620 | 8620 | 8620 | 0 |
| 325 | 20240828 | 131000 | 1191169670 | 8620 | 8620 | 8620 | 8620 | 32 |
| 326 | 20240828 | 130900 | 1190893830 | 8630 | 8630 | 8630 | 8630 | 107 |
| 327 | 20240828 | 130800 | 1189970420 | 8630 | 8620 | 8630 | 8620 | 1127 |
| 328 | 20240828 | 130700 | 1180254440 | 8610 | 8610 | 8610 | 8610 | 1 |
| 329 | 20240828 | 130600 | 1180245830 | 8620 | 8620 | 8620 | 8620 | 66 |
| 330 | 20240828 | 130500 | 1179676910 | 8620 | 8620 | 8620 | 8620 | 0 |
| 331 | 20240828 | 130400 | 1179676910 | 8620 | 8620 | 8620 | 8620 | 99 |
| 332 | 20240828 | 130300 | 1178823530 | 8620 | 8610 | 8620 | 8610 | 1221 |
| 333 | 20240828 | 130200 | 1168299470 | 8610 | 8610 | 8610 | 8610 | 5 |
| 334 | 20240828 | 130100 | 1168256420 | 8600 | 8600 | 8600 | 8600 | 927 |
| 335 | 20240828 | 130000 | 1160284220 | 8600 | 8610 | 8610 | 8600 | 1073 |
| 336 | 20240828 | 125900 | 1151056380 | 8620 | 8620 | 8620 | 8620 | 0 |
| 337 | 20240828 | 125800 | 1151056380 | 8620 | 8610 | 8620 | 8610 | 122 |
| 338 | 20240828 | 125700 | 1150005940 | 8610 | 8610 | 8610 | 8610 | 4 |
| 339 | 20240828 | 125600 | 1149971500 | 8620 | 8620 | 8620 | 8620 | 98 |
| 340 | 20240828 | 125500 | 1149126740 | 8600 | 8620 | 8620 | 8600 | 127 |
| 341 | 20240828 | 125400 | 1148034200 | 8600 | 8600 | 8600 | 8600 | 120 |
| 342 | 20240828 | 125300 | 1147002200 | 8600 | 8600 | 8600 | 8600 | 896 |
| 343 | 20240828 | 125200 | 1139296600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 344 | 20240828 | 125100 | 1139296600 | 8600 | 8610 | 8610 | 8600 | 1204 |
| 345 | 20240828 | 125000 | 1128942190 | 8600 | 8600 | 8600 | 8600 | 0 |
| 346 | 20240828 | 124900 | 1128942190 | 8600 | 8600 | 8600 | 8600 | 0 |
| 347 | 20240828 | 124800 | 1128942190 | 8600 | 8610 | 8610 | 8600 | 300 |
| 348 | 20240828 | 124700 | 1126362090 | 8620 | 8600 | 8620 | 8600 | 2599 |
| 349 | 20240828 | 124600 | 1104005510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 350 | 20240828 | 124500 | 1104005510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 351 | 20240828 | 124400 | 1104005510 | 8610 | 8620 | 8620 | 8610 | 6 |
| 352 | 20240828 | 124300 | 1103953840 | 8620 | 8620 | 8620 | 8620 | 25 |
| 353 | 20240828 | 124200 | 1103738340 | 8620 | 8620 | 8620 | 8620 | 9 |
| 354 | 20240828 | 124100 | 1103660760 | 8620 | 8610 | 8620 | 8610 | 214 |
| 355 | 20240828 | 124000 | 1101818110 | 8620 | 8620 | 8620 | 8620 | 5 |
| 356 | 20240828 | 123900 | 1101775010 | 8630 | 8630 | 8630 | 8630 | 10 |
| 357 | 20240828 | 123800 | 1101688710 | 8630 | 8630 | 8630 | 8630 | 0 |
| 358 | 20240828 | 123700 | 1101688710 | 8630 | 8630 | 8630 | 8630 | 2 |
| 359 | 20240828 | 123600 | 1101671450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 360 | 20240828 | 123500 | 1101671450 | 8630 | 8630 | 8630 | 8630 | 0 |
| 361 | 20240828 | 123400 | 1101671450 | 8630 | 8620 | 8630 | 8620 | 4 |
| 362 | 20240828 | 123300 | 1101636940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 363 | 20240828 | 123200 | 1101636940 | 8600 | 8600 | 8620 | 8600 | 347 |
| 364 | 20240828 | 123100 | 1098649810 | 8620 | 8600 | 8620 | 8590 | 1565 |
| 365 | 20240828 | 123000 | 1085192060 | 8620 | 8620 | 8620 | 8620 | 1 |
| 366 | 20240828 | 122900 | 1085183440 | 8610 | 8610 | 8610 | 8610 | 100 |
| 367 | 20240828 | 122800 | 1084322440 | 8610 | 8610 | 8610 | 8610 | 200 |
| 368 | 20240828 | 122700 | 1082600440 | 8610 | 8630 | 8630 | 8610 | 129 |
| 369 | 20240828 | 122600 | 1081487370 | 8600 | 8630 | 8630 | 8600 | 715 |
| 370 | 20240828 | 122500 | 1075338000 | 8620 | 8620 | 8620 | 8610 | 194 |
| 371 | 20240828 | 122400 | 1073665990 | 8610 | 8610 | 8610 | 8610 | 330 |
| 372 | 20240828 | 122300 | 1070824690 | 8610 | 8610 | 8610 | 8610 | 176 |
| 373 | 20240828 | 122200 | 1069309330 | 8600 | 8610 | 8610 | 8600 | 873 |
| 374 | 20240828 | 122100 | 1061796850 | 8610 | 8600 | 8610 | 8600 | 405 |
| 375 | 20240828 | 122000 | 1058311800 | 8610 | 8600 | 8610 | 8600 | 210 |
| 376 | 20240828 | 121900 | 1056505700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 377 | 20240828 | 121800 | 1056505700 | 8600 | 8610 | 8610 | 8600 | 367 |
| 378 | 20240828 | 121700 | 1053349450 | 8610 | 8610 | 8610 | 8610 | 10 |
| 379 | 20240828 | 121600 | 1053263350 | 8610 | 8610 | 8610 | 8610 | 108 |
| 380 | 20240828 | 121500 | 1052333470 | 8610 | 8610 | 8610 | 8610 | 2 |
| 381 | 20240828 | 121400 | 1052316250 | 8600 | 8610 | 8610 | 8600 | 506 |
| 382 | 20240828 | 121300 | 1047964590 | 8610 | 8610 | 8610 | 8610 | 149 |
| 383 | 20240828 | 121200 | 1046681700 | 8600 | 8600 | 8600 | 8600 | 112 |
| 384 | 20240828 | 121100 | 1045718500 | 8600 | 8600 | 8600 | 8600 | 155 |
| 385 | 20240828 | 121000 | 1044385500 | 8600 | 8600 | 8600 | 8600 | 125 |
| 386 | 20240828 | 120900 | 1043310500 | 8600 | 8620 | 8630 | 8600 | 247 |
| 387 | 20240828 | 120800 | 1041185820 | 8630 | 8610 | 8630 | 8590 | 384 |
| 388 | 20240828 | 120700 | 1037880050 | 8600 | 8590 | 8600 | 8590 | 438 |
| 389 | 20240828 | 120600 | 1034115520 | 8600 | 8590 | 8600 | 8590 | 385 |
| 390 | 20240828 | 120500 | 1030807390 | 8590 | 8590 | 8590 | 8590 | 213 |
| 391 | 20240828 | 120400 | 1028977720 | 8590 | 8590 | 8590 | 8590 | 500 |
| 392 | 20240828 | 120300 | 1024682720 | 8590 | 8590 | 8590 | 8590 | 0 |
| 393 | 20240828 | 120200 | 1024682720 | 8590 | 8590 | 8590 | 8580 | 1684 |
| 394 | 20240828 | 120100 | 1010227160 | 8590 | 8590 | 8590 | 8590 | 207 |
| 395 | 20240828 | 120000 | 1008449030 | 8590 | 8590 | 8590 | 8590 | 2417 |
| 396 | 20240828 | 115900 | 987687000 | 8600 | 8600 | 8600 | 8600 | 301 |
| 397 | 20240828 | 115800 | 985098400 | 8600 | 8630 | 8630 | 8600 | 186 |
| 398 | 20240828 | 115700 | 983498550 | 8630 | 8590 | 8630 | 8590 | 8 |
| 399 | 20240828 | 115600 | 983429630 | 8590 | 8600 | 8600 | 8590 | 466 |
| 400 | 20240828 | 115500 | 979422620 | 8630 | 8600 | 8630 | 8600 | 1521 |
| 401 | 20240828 | 115400 | 966338390 | 8630 | 8610 | 8630 | 8610 | 276 |
| 402 | 20240828 | 115300 | 963957110 | 8600 | 8610 | 8610 | 8600 | 1225 |
| 403 | 20240828 | 115200 | 953420960 | 8610 | 8610 | 8610 | 8610 | 100 |
| 404 | 20240828 | 115100 | 952559960 | 8610 | 8610 | 8630 | 8610 | 894 |
| 405 | 20240828 | 115000 | 944859960 | 8630 | 8610 | 8630 | 8610 | 425 |
| 406 | 20240828 | 114900 | 941198190 | 8610 | 8640 | 8640 | 8610 | 838 |
| 407 | 20240828 | 114800 | 933979730 | 8610 | 8640 | 8640 | 8610 | 208 |
| 408 | 20240828 | 114700 | 932188320 | 8610 | 8620 | 8620 | 8610 | 129 |
| 409 | 20240828 | 114600 | 931077530 | 8640 | 8640 | 8640 | 8640 | 99 |
| 410 | 20240828 | 114500 | 930222170 | 8640 | 8610 | 8640 | 8610 | 164 |
| 411 | 20240828 | 114400 | 928805360 | 8640 | 8620 | 8640 | 8620 | 286 |
| 412 | 20240828 | 114300 | 926334920 | 8640 | 8620 | 8640 | 8610 | 418 |
| 413 | 20240828 | 114200 | 922729610 | 8640 | 8620 | 8640 | 8620 | 206 |
| 414 | 20240828 | 114100 | 920951280 | 8620 | 8640 | 8640 | 8620 | 148 |
| 415 | 20240828 | 114000 | 919675500 | 8640 | 8610 | 8640 | 8610 | 1842 |
| 416 | 20240828 | 113900 | 903798580 | 8610 | 8610 | 8610 | 8610 | 61 |
| 417 | 20240828 | 113800 | 903273370 | 8610 | 8600 | 8610 | 8600 | 1182 |
| 418 | 20240828 | 113700 | 893107860 | 8600 | 8600 | 8600 | 8600 | 774 |
| 419 | 20240828 | 113600 | 886451460 | 8600 | 8610 | 8610 | 8600 | 4542 |
| 420 | 20240828 | 113500 | 847389960 | 8600 | 8610 | 8610 | 8600 | 136 |
| 421 | 20240828 | 113400 | 846220350 | 8600 | 8600 | 8600 | 8600 | 274 |
| 422 | 20240828 | 113300 | 843863950 | 8600 | 8610 | 8610 | 8600 | 4731 |
| 423 | 20240828 | 113200 | 803160010 | 8610 | 8620 | 8620 | 8610 | 229 |
| 424 | 20240828 | 113100 | 801188220 | 8620 | 8620 | 8620 | 8620 | 22 |
| 425 | 20240828 | 113000 | 800998580 | 8620 | 8620 | 8630 | 8620 | 667 |
| 426 | 20240828 | 112900 | 795248840 | 8620 | 8620 | 8620 | 8620 | 179 |
| 427 | 20240828 | 112800 | 793705860 | 8620 | 8640 | 8640 | 8620 | 1568 |
| 428 | 20240828 | 112700 | 780189540 | 8620 | 8630 | 8630 | 8620 | 479 |
| 429 | 20240828 | 112600 | 776059220 | 8640 | 8640 | 8640 | 8640 | 0 |
| 430 | 20240828 | 112500 | 776059220 | 8640 | 8630 | 8640 | 8630 | 101 |
| 431 | 20240828 | 112400 | 775187580 | 8640 | 8640 | 8640 | 8640 | 39 |
| 432 | 20240828 | 112300 | 774850620 | 8640 | 8630 | 8640 | 8630 | 31 |
| 433 | 20240828 | 112200 | 774582830 | 8620 | 8630 | 8630 | 8620 | 1218 |
| 434 | 20240828 | 112100 | 764080190 | 8630 | 8630 | 8630 | 8630 | 97 |
| 435 | 20240828 | 112000 | 763243080 | 8630 | 8640 | 8640 | 8630 | 397 |
| 436 | 20240828 | 111900 | 759816960 | 8640 | 8640 | 8640 | 8640 | 22 |
| 437 | 20240828 | 111800 | 759626880 | 8640 | 8620 | 8640 | 8620 | 189 |
| 438 | 20240828 | 111700 | 757997550 | 8640 | 8640 | 8640 | 8600 | 5531 |
| 439 | 20240828 | 111600 | 710331410 | 8640 | 8640 | 8640 | 8640 | 1303 |
| 440 | 20240828 | 111500 | 699073490 | 8640 | 8640 | 8640 | 8640 | 0 |
| 441 | 20240828 | 111400 | 699073490 | 8640 | 8640 | 8640 | 8640 | 5 |
| 442 | 20240828 | 111300 | 699030290 | 8640 | 8640 | 8640 | 8630 | 672 |
| 443 | 20240828 | 111200 | 693225950 | 8640 | 8650 | 8650 | 8640 | 58 |
| 444 | 20240828 | 111100 | 692724820 | 8650 | 8650 | 8650 | 8650 | 159 |
| 445 | 20240828 | 111000 | 691349470 | 8640 | 8660 | 8660 | 8640 | 3407 |
| 446 | 20240828 | 110900 | 661910660 | 8650 | 8650 | 8650 | 8650 | 0 |
| 447 | 20240828 | 110800 | 661910660 | 8650 | 8650 | 8650 | 8650 | 576 |
| 448 | 20240828 | 110700 | 656928260 | 8650 | 8650 | 8650 | 8640 | 67 |
| 449 | 20240828 | 110600 | 656348810 | 8650 | 8640 | 8650 | 8640 | 167 |
| 450 | 20240828 | 110500 | 654904660 | 8650 | 8650 | 8650 | 8650 | 18 |
| 451 | 20240828 | 110400 | 654748960 | 8650 | 8650 | 8650 | 8650 | 1 |
| 452 | 20240828 | 110300 | 654740310 | 8650 | 8650 | 8650 | 8650 | 359 |
| 453 | 20240828 | 110200 | 651634960 | 8650 | 8650 | 8650 | 8650 | 129 |
| 454 | 20240828 | 110100 | 650519110 | 8650 | 8660 | 8670 | 8650 | 1514 |
| 455 | 20240828 | 110000 | 637414110 | 8670 | 8670 | 8670 | 8660 | 428 |
| 456 | 20240828 | 105900 | 633706260 | 8670 | 8690 | 8690 | 8670 | 464 |
| 457 | 20240828 | 105800 | 629681280 | 8690 | 8690 | 8690 | 8690 | 0 |
| 458 | 20240828 | 105700 | 629681280 | 8690 | 8690 | 8690 | 8690 | 300 |
| 459 | 20240828 | 105600 | 627074280 | 8670 | 8670 | 8680 | 8670 | 258 |
| 460 | 20240828 | 105500 | 624837020 | 8670 | 8690 | 8690 | 8670 | 474 |
| 461 | 20240828 | 105400 | 620727420 | 8690 | 8680 | 8690 | 8680 | 51 |
| 462 | 20240828 | 105300 | 620284730 | 8680 | 8680 | 8680 | 8680 | 3 |
| 463 | 20240828 | 105200 | 620258690 | 8680 | 8680 | 8680 | 8680 | 237 |
| 464 | 20240828 | 105100 | 618201530 | 8690 | 8690 | 8690 | 8690 | 35 |
| 465 | 20240828 | 105000 | 617897380 | 8720 | 8680 | 8720 | 8680 | 102 |
| 466 | 20240828 | 104900 | 617011950 | 8720 | 8700 | 8720 | 8680 | 752 |
| 467 | 20240828 | 104800 | 610481200 | 8700 | 8700 | 8700 | 8700 | 36 |
| 468 | 20240828 | 104700 | 610168000 | 8690 | 8700 | 8700 | 8690 | 712 |
| 469 | 20240828 | 104600 | 603980560 | 8720 | 8730 | 8730 | 8720 | 35 |
| 470 | 20240828 | 104500 | 603675350 | 8730 | 8730 | 8730 | 8730 | 4 |
| 471 | 20240828 | 104400 | 603640430 | 8690 | 8690 | 8700 | 8690 | 397 |
| 472 | 20240828 | 104300 | 600188120 | 8690 | 8690 | 8690 | 8690 | 368 |
| 473 | 20240828 | 104200 | 596990200 | 8690 | 8730 | 8730 | 8690 | 592 |
| 474 | 20240828 | 104100 | 591840320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 475 | 20240828 | 104000 | 591840320 | 8730 | 8730 | 8730 | 8730 | 0 |
| 476 | 20240828 | 103900 | 591840320 | 8730 | 8730 | 8730 | 8730 | 4 |
| 477 | 20240828 | 103800 | 591805400 | 8720 | 8720 | 8720 | 8720 | 50 |
| 478 | 20240828 | 103700 | 591369400 | 8700 | 8690 | 8700 | 8690 | 205 |
| 479 | 20240828 | 103600 | 589587850 | 8690 | 8690 | 8690 | 8690 | 199 |
| 480 | 20240828 | 103500 | 587858540 | 8700 | 8700 | 8700 | 8700 | 142 |
| 481 | 20240828 | 103400 | 586623140 | 8700 | 8700 | 8700 | 8700 | 10 |
| 482 | 20240828 | 103300 | 586536140 | 8690 | 8700 | 8700 | 8690 | 615 |
| 483 | 20240828 | 103200 | 581188790 | 8700 | 8700 | 8710 | 8700 | 52 |
| 484 | 20240828 | 103100 | 580736090 | 8710 | 8700 | 8710 | 8700 | 14 |
| 485 | 20240828 | 103000 | 580614270 | 8700 | 8700 | 8710 | 8700 | 1006 |
| 486 | 20240828 | 102900 | 571860760 | 8710 | 8710 | 8710 | 8710 | 310 |
| 487 | 20240828 | 102800 | 569160660 | 8710 | 8720 | 8740 | 8710 | 1301 |
| 488 | 20240828 | 102700 | 557816510 | 8740 | 8740 | 8740 | 8740 | 2 |
| 489 | 20240828 | 102600 | 557799030 | 8750 | 8750 | 8750 | 8750 | 0 |
| 490 | 20240828 | 102500 | 557799030 | 8750 | 8720 | 8750 | 8720 | 6 |
| 491 | 20240828 | 102400 | 557746640 | 8720 | 8750 | 8750 | 8720 | 212 |
| 492 | 20240828 | 102300 | 555896260 | 8740 | 8740 | 8740 | 8740 | 105 |
| 493 | 20240828 | 102200 | 554978560 | 8750 | 8740 | 8750 | 8740 | 6 |
| 494 | 20240828 | 102100 | 554926110 | 8750 | 8760 | 8770 | 8750 | 423 |
| 495 | 20240828 | 102000 | 551222320 | 8760 | 8760 | 8760 | 8760 | 125 |
| 496 | 20240828 | 101900 | 550127320 | 8770 | 8770 | 8770 | 8770 | 80 |
| 497 | 20240828 | 101800 | 549425720 | 8770 | 8740 | 8770 | 8740 | 559 |
| 498 | 20240828 | 101700 | 544532850 | 8750 | 8750 | 8750 | 8750 | 0 |
| 499 | 20240828 | 101600 | 544532850 | 8750 | 8760 | 8760 | 8750 | 53 |
| 500 | 20240828 | 101500 | 544069070 | 8760 | 8760 | 8760 | 8760 | 66 |
| 501 | 20240828 | 101400 | 543490910 | 8760 | 8760 | 8760 | 8760 | 85 |
| 502 | 20240828 | 101300 | 542746310 | 8770 | 8740 | 8770 | 8710 | 301 |
| 503 | 20240828 | 101200 | 540122430 | 8770 | 8770 | 8770 | 8770 | 14 |
| 504 | 20240828 | 101100 | 539999650 | 8780 | 8780 | 8780 | 8780 | 150 |
| 505 | 20240828 | 101000 | 538682650 | 8750 | 8770 | 8780 | 8750 | 265 |
| 506 | 20240828 | 100900 | 536361350 | 8780 | 8770 | 8780 | 8770 | 77 |
| 507 | 20240828 | 100800 | 535685990 | 8770 | 8770 | 8770 | 8770 | 82 |
| 508 | 20240828 | 100700 | 534966850 | 8750 | 8730 | 8750 | 8730 | 20 |
| 509 | 20240828 | 100600 | 534792070 | 8730 | 8740 | 8740 | 8700 | 963 |
| 510 | 20240828 | 100500 | 526387730 | 8740 | 8720 | 8740 | 8690 | 2002 |
| 511 | 20240828 | 100400 | 508964180 | 8730 | 8740 | 8740 | 8730 | 806 |
| 512 | 20240828 | 100300 | 501927740 | 8740 | 8750 | 8770 | 8740 | 1005 |
| 513 | 20240828 | 100200 | 493134520 | 8760 | 8760 | 8770 | 8760 | 28 |
| 514 | 20240828 | 100100 | 492889210 | 8770 | 8770 | 8790 | 8770 | 56 |
| 515 | 20240828 | 100000 | 492398030 | 8770 | 8780 | 8800 | 8770 | 431 |
| 516 | 20240828 | 095900 | 488617910 | 8800 | 8810 | 8810 | 8800 | 176 |
| 517 | 20240828 | 095800 | 487067470 | 8800 | 8800 | 8800 | 8800 | 102 |
| 518 | 20240828 | 095700 | 486169870 | 8810 | 8810 | 8810 | 8770 | 714 |
| 519 | 20240828 | 095600 | 479890340 | 8810 | 8790 | 8810 | 8790 | 628 |
| 520 | 20240828 | 095500 | 474364780 | 8790 | 8780 | 8800 | 8770 | 488 |
| 521 | 20240828 | 095400 | 470077160 | 8780 | 8750 | 8780 | 8750 | 264 |
| 522 | 20240828 | 095300 | 467760740 | 8780 | 8750 | 8780 | 8750 | 236 |
| 523 | 20240828 | 095200 | 465688830 | 8790 | 8780 | 8790 | 8780 | 413 |
| 524 | 20240828 | 095100 | 462061000 | 8780 | 8750 | 8780 | 8750 | 2830 |
| 525 | 20240828 | 095000 | 437272960 | 8740 | 8740 | 8740 | 8740 | 130 |
| 526 | 20240828 | 094900 | 436136760 | 8750 | 8710 | 8750 | 8700 | 1496 |
| 527 | 20240828 | 094800 | 423110830 | 8710 | 8710 | 8720 | 8710 | 316 |
| 528 | 20240828 | 094700 | 420358430 | 8720 | 8720 | 8720 | 8720 | 313 |
| 529 | 20240828 | 094600 | 417629070 | 8740 | 8740 | 8740 | 8740 | 50 |
| 530 | 20240828 | 094500 | 417192070 | 8740 | 8740 | 8740 | 8740 | 20 |
| 531 | 20240828 | 094400 | 417017270 | 8750 | 8750 | 8750 | 8750 | 54 |
| 532 | 20240828 | 094300 | 416544770 | 8750 | 8700 | 8750 | 8700 | 9257 |
| 533 | 20240828 | 094200 | 335802720 | 8720 | 8700 | 8720 | 8680 | 64 |
| 534 | 20240828 | 094100 | 335245840 | 8700 | 8720 | 8720 | 8700 | 797 |
| 535 | 20240828 | 094000 | 328304350 | 8720 | 8720 | 8720 | 8720 | 11 |
| 536 | 20240828 | 093900 | 328208430 | 8720 | 8720 | 8720 | 8720 | 30 |
| 537 | 20240828 | 093800 | 327946830 | 8730 | 8750 | 8750 | 8730 | 130 |
| 538 | 20240828 | 093700 | 326809500 | 8750 | 8740 | 8750 | 8720 | 732 |
| 539 | 20240828 | 093600 | 320408940 | 8740 | 8700 | 8740 | 8700 | 1095 |
| 540 | 20240828 | 093500 | 310865320 | 8700 | 8670 | 8700 | 8670 | 421 |
| 541 | 20240828 | 093400 | 307212020 | 8670 | 8670 | 8670 | 8660 | 83 |
| 542 | 20240828 | 093300 | 306492820 | 8670 | 8660 | 8670 | 8640 | 422 |
| 543 | 20240828 | 093200 | 302842710 | 8660 | 8660 | 8660 | 8650 | 23 |
| 544 | 20240828 | 093100 | 302643540 | 8660 | 8640 | 8660 | 8640 | 59 |
| 545 | 20240828 | 093000 | 302133760 | 8640 | 8640 | 8640 | 8640 | 551 |
| 546 | 20240828 | 092900 | 297373120 | 8630 | 8660 | 8660 | 8630 | 676 |
| 547 | 20240828 | 092800 | 291524210 | 8660 | 8660 | 8660 | 8660 | 1 |
| 548 | 20240828 | 092700 | 291515550 | 8660 | 8660 | 8660 | 8660 | 3 |
| 549 | 20240828 | 092600 | 291489570 | 8620 | 8620 | 8660 | 8620 | 928 |
| 550 | 20240828 | 092500 | 283486930 | 8610 | 8610 | 8610 | 8600 | 757 |
| 551 | 20240828 | 092400 | 276973490 | 8610 | 8630 | 8630 | 8590 | 5991 |
| 552 | 20240828 | 092300 | 225418800 | 8620 | 8630 | 8630 | 8620 | 1359 |
| 553 | 20240828 | 092200 | 213698550 | 8650 | 8650 | 8660 | 8620 | 510 |
| 554 | 20240828 | 092100 | 209298030 | 8650 | 8690 | 8690 | 8630 | 1723 |
| 555 | 20240828 | 092000 | 194420340 | 8690 | 8650 | 8690 | 8650 | 159 |
| 556 | 20240828 | 091900 | 193041070 | 8650 | 8630 | 8650 | 8630 | 450 |
| 557 | 20240828 | 091800 | 189157330 | 8630 | 8640 | 8650 | 8630 | 1174 |
| 558 | 20240828 | 091700 | 179008910 | 8640 | 8650 | 8650 | 8640 | 784 |
| 559 | 20240828 | 091600 | 172233510 | 8650 | 8680 | 8690 | 8650 | 3094 |
| 560 | 20240828 | 091500 | 145459350 | 8680 | 8680 | 8690 | 8680 | 98 |
| 561 | 20240828 | 091400 | 144608410 | 8660 | 8680 | 8690 | 8630 | 4288 |
| 562 | 20240828 | 091300 | 107510700 | 8700 | 8680 | 8700 | 8680 | 76 |
| 563 | 20240828 | 091200 | 106850500 | 8700 | 8700 | 8700 | 8690 | 65 |
| 564 | 20240828 | 091100 | 106285080 | 8720 | 8720 | 8720 | 8720 | 304 |
| 565 | 20240828 | 091000 | 103634200 | 8720 | 8690 | 8720 | 8680 | 3031 |
| 566 | 20240828 | 090900 | 77325070 | 8680 | 8730 | 8730 | 8680 | 60 |
| 567 | 20240828 | 090800 | 76802550 | 8730 | 8730 | 8730 | 8730 | 23 |
| 568 | 20240828 | 090700 | 76601760 | 8730 | 8700 | 8730 | 8650 | 1695 |
| 569 | 20240828 | 090600 | 61872520 | 8740 | 8770 | 8770 | 8710 | 1257 |
| 570 | 20240828 | 090500 | 50894830 | 8770 | 8790 | 8790 | 8770 | 477 |
| 571 | 20240828 | 090400 | 46706060 | 8800 | 8830 | 8830 | 8800 | 40 |
| 572 | 20240828 | 090300 | 46353810 | 8830 | 8820 | 8830 | 8780 | 229 |
| 573 | 20240828 | 090200 | 44335300 | 8830 | 8760 | 8830 | 8760 | 161 |
| 574 | 20240828 | 090100 | 42924870 | 8760 | 8770 | 8770 | 8750 | 1966 |
| 575 | 20240828 | 090000 | 25703880 | 8760 | 8850 | 8850 | 8760 | 2900 |