29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 184300 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 25863 |
| 3 | 20230605 | 184200 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 4 | 20230605 | 184100 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 5 | 20230605 | 184000 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 6 | 20230605 | 183900 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 7 | 20230605 | 183800 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 8 | 20230605 | 183700 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 9 | 20230605 | 183600 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 10 | 20230605 | 183500 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 11 | 20230605 | 183400 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 12 | 20230605 | 183300 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 13 | 20230605 | 183200 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 14 | 20230605 | 183100 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 15 | 20230605 | 183000 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 16 | 20230605 | 182900 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 17 | 20230605 | 182800 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 18 | 20230605 | 182700 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 19 | 20230605 | 182600 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 20 | 20230605 | 182500 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 21 | 20230605 | 182400 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 22 | 20230605 | 182300 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 23 | 20230605 | 182200 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 24 | 20230605 | 182100 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 25 | 20230605 | 182000 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 26 | 20230605 | 181900 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 27 | 20230605 | 181800 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 28 | 20230605 | 181700 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 29 | 20230605 | 181600 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 30 | 20230605 | 181500 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 31 | 20230605 | 181400 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 32 | 20230605 | 181300 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 25863 |
| 33 | 20230605 | 181200 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 34 | 20230605 | 181100 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 35 | 20230605 | 181000 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 36 | 20230605 | 180900 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 37 | 20230605 | 180800 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 38 | 20230605 | 180700 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 39 | 20230605 | 180600 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 40 | 20230605 | 180500 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 41 | 20230605 | 180400 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 42 | 20230605 | 180300 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 43 | 20230605 | 180200 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 44 | 20230605 | 180100 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 45 | 20230605 | 180000 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 46 | 20230605 | 175900 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 47 | 20230605 | 175800 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 48 | 20230605 | 175700 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 49 | 20230605 | 175600 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 50 | 20230605 | 175500 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 51 | 20230605 | 175400 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 52 | 20230605 | 175300 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 53 | 20230605 | 175200 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 54 | 20230605 | 175100 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 55 | 20230605 | 175000 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 56 | 20230605 | 174900 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 57 | 20230605 | 174800 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 58 | 20230605 | 174700 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 59 | 20230605 | 174600 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 60 | 20230605 | 174500 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 61 | 20230605 | 174400 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 62 | 20230605 | 174300 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 25863 |
| 63 | 20230605 | 174200 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 64 | 20230605 | 174100 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 65 | 20230605 | 174000 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 66 | 20230605 | 173900 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 67 | 20230605 | 173800 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 68 | 20230605 | 173700 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 69 | 20230605 | 173600 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 70 | 20230605 | 173500 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 71 | 20230605 | 173400 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 72 | 20230605 | 173300 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 73 | 20230605 | 173200 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 74 | 20230605 | 173100 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 75 | 20230605 | 173000 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 76 | 20230605 | 172900 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 77 | 20230605 | 172800 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 78 | 20230605 | 172700 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 79 | 20230605 | 172600 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 80 | 20230605 | 172500 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 81 | 20230605 | 172400 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 82 | 20230605 | 172300 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 83 | 20230605 | 172200 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 84 | 20230605 | 172100 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 85 | 20230605 | 172000 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 86 | 20230605 | 171900 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 87 | 20230605 | 171800 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 88 | 20230605 | 171700 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 89 | 20230605 | 171600 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 90 | 20230605 | 171500 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 91 | 20230605 | 171400 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 92 | 20230605 | 171300 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 25863 |
| 93 | 20230605 | 171200 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 94 | 20230605 | 171100 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 95 | 20230605 | 171000 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 96 | 20230605 | 170900 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 97 | 20230605 | 170800 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 98 | 20230605 | 170700 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 99 | 20230605 | 170600 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 100 | 20230605 | 170500 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 101 | 20230605 | 170400 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 102 | 20230605 | 170300 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 103 | 20230605 | 170200 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 104 | 20230605 | 170100 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 105 | 20230605 | 170000 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 106 | 20230605 | 165900 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 107 | 20230605 | 165800 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 108 | 20230605 | 165700 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 109 | 20230605 | 165600 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 110 | 20230605 | 165500 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 111 | 20230605 | 165400 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 112 | 20230605 | 165300 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 113 | 20230605 | 165200 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 114 | 20230605 | 165100 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 115 | 20230605 | 165000 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 116 | 20230605 | 164900 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 117 | 20230605 | 164800 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 118 | 20230605 | 164700 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 119 | 20230605 | 164600 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 120 | 20230605 | 164500 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 121 | 20230605 | 164400 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 122 | 20230605 | 164300 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 25863 |
| 123 | 20230605 | 164200 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 124 | 20230605 | 164100 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 125 | 20230605 | 164000 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 126 | 20230605 | 163900 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 127 | 20230605 | 163800 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 128 | 20230605 | 163700 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 129 | 20230605 | 163600 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 130 | 20230605 | 163500 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 131 | 20230605 | 163400 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 132 | 20230605 | 163300 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 133 | 20230605 | 163200 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 134 | 20230605 | 163100 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 135 | 20230605 | 163000 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 136 | 20230605 | 162900 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 137 | 20230605 | 162800 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 138 | 20230605 | 162700 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 139 | 20230605 | 162600 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 140 | 20230605 | 162500 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 141 | 20230605 | 162400 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 142 | 20230605 | 162300 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 143 | 20230605 | 162200 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 144 | 20230605 | 162100 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 145 | 20230605 | 162000 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 146 | 20230605 | 161900 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 147 | 20230605 | 161800 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 148 | 20230605 | 161700 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 149 | 20230605 | 161600 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 150 | 20230605 | 161500 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 151 | 20230605 | 161400 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 152 | 20230605 | 161300 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 25863 |
| 153 | 20230605 | 161200 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 154 | 20230605 | 161100 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 155 | 20230605 | 161000 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 156 | 20230605 | 160900 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 157 | 20230605 | 160800 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 158 | 20230605 | 160700 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 159 | 20230605 | 160600 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 160 | 20230605 | 160500 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 161 | 20230605 | 160400 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 162 | 20230605 | 160300 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 163 | 20230605 | 160200 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 164 | 20230605 | 160100 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 165 | 20230605 | 160000 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 166 | 20230605 | 155900 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 167 | 20230605 | 155800 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 168 | 20230605 | 155700 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 169 | 20230605 | 155600 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 170 | 20230605 | 155500 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 171 | 20230605 | 155400 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 172 | 20230605 | 155300 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 173 | 20230605 | 155200 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 174 | 20230605 | 155100 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 175 | 20230605 | 155000 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 176 | 20230605 | 154900 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 177 | 20230605 | 154800 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 178 | 20230605 | 154700 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 179 | 20230605 | 154600 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 180 | 20230605 | 154500 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 181 | 20230605 | 154400 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 182 | 20230605 | 154300 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 25863 |
| 183 | 20230605 | 154200 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 184 | 20230605 | 154100 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 185 | 20230605 | 154000 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 186 | 20230605 | 153900 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 187 | 20230605 | 153800 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 188 | 20230605 | 153700 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 189 | 20230605 | 153600 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 190 | 20230605 | 153500 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 191 | 20230605 | 153400 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 192 | 20230605 | 153300 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 193 | 20230605 | 153200 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 194 | 20230605 | 153100 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 0 |
| 195 | 20230605 | 153000 | 2761262625 | 3340 | 3340 | 3340 | 3340 | 25863 |
| 196 | 20230605 | 152900 | 2674880205 | 3335 | 3335 | 3335 | 3335 | 0 |
| 197 | 20230605 | 152800 | 2674880205 | 3335 | 3335 | 3335 | 3335 | 0 |
| 198 | 20230605 | 152700 | 2674880205 | 3335 | 3335 | 3335 | 3335 | 0 |
| 199 | 20230605 | 152600 | 2674880205 | 3335 | 3335 | 3335 | 3335 | 0 |
| 200 | 20230605 | 152500 | 2674880205 | 3335 | 3335 | 3335 | 3335 | 0 |
| 201 | 20230605 | 152400 | 2674880205 | 3335 | 3335 | 3335 | 3335 | 0 |
| 202 | 20230605 | 152300 | 2674880205 | 3335 | 3335 | 3335 | 3335 | 0 |
| 203 | 20230605 | 152200 | 2674880205 | 3335 | 3335 | 3335 | 3335 | 0 |
| 204 | 20230605 | 152100 | 2674880205 | 3335 | 3335 | 3335 | 3335 | 0 |
| 205 | 20230605 | 152000 | 2674880205 | 3335 | 3335 | 3335 | 3335 | 0 |
| 206 | 20230605 | 151900 | 2674880205 | 3335 | 3330 | 3335 | 3320 | 7189 |
| 207 | 20230605 | 151800 | 2650957570 | 3330 | 3325 | 3330 | 3325 | 1801 |
| 208 | 20230605 | 151700 | 2644969235 | 3325 | 3325 | 3330 | 3325 | 940 |
| 209 | 20230605 | 151600 | 2641843235 | 3330 | 3330 | 3330 | 3325 | 1614 |
| 210 | 20230605 | 151500 | 2636473260 | 3330 | 3330 | 3335 | 3330 | 1181 |
| 211 | 20230605 | 151400 | 2632535530 | 3330 | 3330 | 3330 | 3330 | 462 |
| 212 | 20230605 | 151300 | 2630997070 | 3330 | 3325 | 3330 | 3325 | 666 |
| 213 | 20230605 | 151200 | 2628782085 | 3325 | 3330 | 3330 | 3325 | 8886 |
| 214 | 20230605 | 151100 | 2599196720 | 3330 | 3330 | 3330 | 3325 | 51 |
| 215 | 20230605 | 151000 | 2599026990 | 3330 | 3330 | 3330 | 3320 | 279 |
| 216 | 20230605 | 150900 | 2598098720 | 3325 | 3320 | 3330 | 3320 | 2774 |
| 217 | 20230605 | 150800 | 2588874060 | 3320 | 3320 | 3320 | 3315 | 805 |
| 218 | 20230605 | 150700 | 2586203460 | 3325 | 3320 | 3325 | 3315 | 2043 |
| 219 | 20230605 | 150600 | 2579424870 | 3325 | 3320 | 3325 | 3320 | 1827 |
| 220 | 20230605 | 150500 | 2573351890 | 3315 | 3315 | 3320 | 3315 | 3412 |
| 221 | 20230605 | 150400 | 2562041080 | 3320 | 3320 | 3325 | 3320 | 3183 |
| 222 | 20230605 | 150300 | 2551473420 | 3320 | 3325 | 3325 | 3320 | 556 |
| 223 | 20230605 | 150200 | 2549626570 | 3320 | 3320 | 3325 | 3320 | 723 |
| 224 | 20230605 | 150100 | 2547226200 | 3320 | 3320 | 3320 | 3320 | 745 |
| 225 | 20230605 | 150000 | 2544752800 | 3320 | 3320 | 3325 | 3320 | 170 |
| 226 | 20230605 | 145900 | 2544188345 | 3320 | 3320 | 3325 | 3320 | 527 |
| 227 | 20230605 | 145800 | 2542438570 | 3325 | 3315 | 3325 | 3315 | 1617 |
| 228 | 20230605 | 145700 | 2537066885 | 3315 | 3315 | 3315 | 3315 | 172 |
| 229 | 20230605 | 145600 | 2536496705 | 3320 | 3320 | 3320 | 3320 | 16 |
| 230 | 20230605 | 145500 | 2536443585 | 3315 | 3320 | 3320 | 3315 | 205 |
| 231 | 20230605 | 145400 | 2535763010 | 3320 | 3315 | 3320 | 3315 | 1834 |
| 232 | 20230605 | 145300 | 2529683150 | 3315 | 3315 | 3315 | 3315 | 574 |
| 233 | 20230605 | 145200 | 2527780340 | 3315 | 3310 | 3315 | 3310 | 1227 |
| 234 | 20230605 | 145100 | 2523715335 | 3310 | 3315 | 3315 | 3310 | 1090 |
| 235 | 20230605 | 145000 | 2520104985 | 3315 | 3320 | 3320 | 3315 | 2314 |
| 236 | 20230605 | 144900 | 2512433770 | 3320 | 3320 | 3320 | 3320 | 73 |
| 237 | 20230605 | 144800 | 2512191410 | 3320 | 3320 | 3320 | 3320 | 120 |
| 238 | 20230605 | 144700 | 2511793010 | 3320 | 3315 | 3320 | 3315 | 1274 |
| 239 | 20230605 | 144600 | 2507567390 | 3315 | 3315 | 3315 | 3315 | 84 |
| 240 | 20230605 | 144500 | 2507288930 | 3320 | 3315 | 3320 | 3315 | 563 |
| 241 | 20230605 | 144400 | 2505420495 | 3315 | 3320 | 3320 | 3315 | 160 |
| 242 | 20230605 | 144300 | 2504890045 | 3315 | 3315 | 3315 | 3310 | 910 |
| 243 | 20230605 | 144200 | 2501875105 | 3315 | 3320 | 3320 | 3315 | 1368 |
| 244 | 20230605 | 144100 | 2497338885 | 3320 | 3320 | 3320 | 3315 | 1036 |
| 245 | 20230605 | 144000 | 2493904365 | 3320 | 3320 | 3320 | 3320 | 1779 |
| 246 | 20230605 | 143900 | 2487998085 | 3320 | 3325 | 3325 | 3320 | 3000 |
| 247 | 20230605 | 143800 | 2478035575 | 3330 | 3330 | 3330 | 3330 | 19 |
| 248 | 20230605 | 143700 | 2477972305 | 3330 | 3330 | 3330 | 3330 | 280 |
| 249 | 20230605 | 143600 | 2477039905 | 3330 | 3330 | 3330 | 3330 | 306 |
| 250 | 20230605 | 143500 | 2476020925 | 3330 | 3330 | 3330 | 3330 | 15 |
| 251 | 20230605 | 143400 | 2475970975 | 3330 | 3330 | 3330 | 3320 | 3736 |
| 252 | 20230605 | 143300 | 2463553715 | 3330 | 3335 | 3340 | 3330 | 1282 |
| 253 | 20230605 | 143200 | 2459278320 | 3335 | 3335 | 3335 | 3330 | 182 |
| 254 | 20230605 | 143100 | 2458671500 | 3335 | 3330 | 3335 | 3325 | 5278 |
| 255 | 20230605 | 143000 | 2441116565 | 3330 | 3330 | 3330 | 3330 | 50 |
| 256 | 20230605 | 142900 | 2440950065 | 3335 | 3335 | 3335 | 3335 | 528 |
| 257 | 20230605 | 142800 | 2439189185 | 3340 | 3340 | 3340 | 3340 | 351 |
| 258 | 20230605 | 142700 | 2438016845 | 3340 | 3340 | 3340 | 3340 | 232 |
| 259 | 20230605 | 142600 | 2437241965 | 3345 | 3330 | 3345 | 3330 | 1444 |
| 260 | 20230605 | 142500 | 2432421745 | 3330 | 3335 | 3335 | 3330 | 438 |
| 261 | 20230605 | 142400 | 2430961025 | 3335 | 3335 | 3335 | 3335 | 204 |
| 262 | 20230605 | 142300 | 2430280685 | 3335 | 3335 | 3335 | 3330 | 9866 |
| 263 | 20230605 | 142200 | 2397426830 | 3335 | 3340 | 3340 | 3335 | 288 |
| 264 | 20230605 | 142100 | 2396465825 | 3340 | 3340 | 3340 | 3340 | 0 |
| 265 | 20230605 | 142000 | 2396465825 | 3340 | 3340 | 3340 | 3335 | 3207 |
| 266 | 20230605 | 141900 | 2385768505 | 3340 | 3345 | 3345 | 3340 | 121 |
| 267 | 20230605 | 141800 | 2385364360 | 3345 | 3345 | 3345 | 3345 | 257 |
| 268 | 20230605 | 141700 | 2384504695 | 3345 | 3340 | 3345 | 3340 | 381 |
| 269 | 20230605 | 141600 | 2383231905 | 3340 | 3340 | 3340 | 3340 | 107 |
| 270 | 20230605 | 141500 | 2382874525 | 3345 | 3335 | 3345 | 3335 | 210 |
| 271 | 20230605 | 141400 | 2382172085 | 3345 | 3345 | 3345 | 3345 | 0 |
| 272 | 20230605 | 141300 | 2382172085 | 3345 | 3335 | 3345 | 3335 | 3564 |
| 273 | 20230605 | 141200 | 2370284965 | 3335 | 3340 | 3340 | 3335 | 426 |
| 274 | 20230605 | 141100 | 2368862765 | 3340 | 3340 | 3340 | 3340 | 162 |
| 275 | 20230605 | 141000 | 2368321685 | 3340 | 3340 | 3340 | 3340 | 2113 |
| 276 | 20230605 | 140900 | 2361264265 | 3340 | 3340 | 3340 | 3340 | 400 |
| 277 | 20230605 | 140800 | 2359928265 | 3340 | 3345 | 3345 | 3340 | 786 |
| 278 | 20230605 | 140700 | 2357301545 | 3345 | 3345 | 3345 | 3345 | 322 |
| 279 | 20230605 | 140600 | 2356224455 | 3345 | 3345 | 3345 | 3345 | 442 |
| 280 | 20230605 | 140500 | 2354745965 | 3340 | 3345 | 3345 | 3340 | 460 |
| 281 | 20230605 | 140400 | 2353208600 | 3345 | 3350 | 3350 | 3345 | 202 |
| 282 | 20230605 | 140300 | 2352532530 | 3350 | 3340 | 3350 | 3340 | 488 |
| 283 | 20230605 | 140200 | 2350902310 | 3350 | 3350 | 3350 | 3340 | 1760 |
| 284 | 20230605 | 140100 | 2345017390 | 3350 | 3345 | 3350 | 3345 | 201 |
| 285 | 20230605 | 140000 | 2344344045 | 3350 | 3350 | 3350 | 3345 | 124 |
| 286 | 20230605 | 135900 | 2343929095 | 3350 | 3350 | 3350 | 3350 | 2048 |
| 287 | 20230605 | 135800 | 2337068295 | 3355 | 3355 | 3355 | 3355 | 330 |
| 288 | 20230605 | 135700 | 2335961145 | 3355 | 3355 | 3355 | 3355 | 77 |
| 289 | 20230605 | 135600 | 2335702810 | 3355 | 3350 | 3355 | 3350 | 1417 |
| 290 | 20230605 | 135500 | 2330950860 | 3350 | 3350 | 3350 | 3350 | 345 |
| 291 | 20230605 | 135400 | 2329795110 | 3350 | 3350 | 3350 | 3350 | 39 |
| 292 | 20230605 | 135300 | 2329664460 | 3355 | 3355 | 3355 | 3355 | 93 |
| 293 | 20230605 | 135200 | 2329352445 | 3355 | 3360 | 3360 | 3355 | 307 |
| 294 | 20230605 | 135100 | 2328321815 | 3360 | 3360 | 3360 | 3360 | 209 |
| 295 | 20230605 | 135000 | 2327619575 | 3360 | 3360 | 3360 | 3360 | 611 |
| 296 | 20230605 | 134900 | 2325566615 | 3360 | 3355 | 3360 | 3355 | 953 |
| 297 | 20230605 | 134800 | 2322364545 | 3360 | 3360 | 3360 | 3360 | 660 |
| 298 | 20230605 | 134700 | 2320146945 | 3355 | 3355 | 3355 | 3355 | 341 |
| 299 | 20230605 | 134600 | 2319002890 | 3355 | 3350 | 3355 | 3350 | 271 |
| 300 | 20230605 | 134500 | 2318094440 | 3350 | 3345 | 3355 | 3340 | 5352 |
| 301 | 20230605 | 134400 | 2300213560 | 3345 | 3345 | 3355 | 3345 | 2208 |
| 302 | 20230605 | 134300 | 2292820260 | 3350 | 3350 | 3350 | 3350 | 1085 |
| 303 | 20230605 | 134200 | 2289185510 | 3350 | 3350 | 3350 | 3350 | 286 |
| 304 | 20230605 | 134100 | 2288227410 | 3350 | 3350 | 3350 | 3350 | 0 |
| 305 | 20230605 | 134000 | 2288227410 | 3350 | 3350 | 3355 | 3350 | 1485 |
| 306 | 20230605 | 133900 | 2283252620 | 3350 | 3350 | 3350 | 3350 | 5 |
| 307 | 20230605 | 133800 | 2283235870 | 3350 | 3355 | 3355 | 3350 | 52 |
| 308 | 20230605 | 133700 | 2283061420 | 3355 | 3360 | 3360 | 3345 | 730 |
| 309 | 20230605 | 133600 | 2280618015 | 3330 | 3355 | 3360 | 3330 | 49429 |
| 310 | 20230605 | 133500 | 2115582700 | 3355 | 3355 | 3365 | 3355 | 2039 |
| 311 | 20230605 | 133400 | 2108741345 | 3365 | 3355 | 3365 | 3355 | 667 |
| 312 | 20230605 | 133300 | 2106503550 | 3360 | 3365 | 3365 | 3360 | 362 |
| 313 | 20230605 | 133200 | 2105287090 | 3365 | 3360 | 3365 | 3360 | 1405 |
| 314 | 20230605 | 133100 | 2100566105 | 3360 | 3360 | 3360 | 3360 | 732 |
| 315 | 20230605 | 133000 | 2098106585 | 3360 | 3365 | 3365 | 3360 | 46 |
| 316 | 20230605 | 132900 | 2097951850 | 3365 | 3360 | 3365 | 3360 | 2007 |
| 317 | 20230605 | 132800 | 2091207570 | 3365 | 3365 | 3365 | 3360 | 152 |
| 318 | 20230605 | 132700 | 2090696590 | 3365 | 3365 | 3365 | 3365 | 0 |
| 319 | 20230605 | 132600 | 2090696590 | 3365 | 3360 | 3365 | 3360 | 307 |
| 320 | 20230605 | 132500 | 2089664570 | 3365 | 3365 | 3365 | 3365 | 201 |
| 321 | 20230605 | 132400 | 2088988205 | 3365 | 3365 | 3365 | 3365 | 33 |
| 322 | 20230605 | 132300 | 2088877160 | 3365 | 3360 | 3365 | 3360 | 311 |
| 323 | 20230605 | 132200 | 2087832145 | 3365 | 3360 | 3365 | 3360 | 1501 |
| 324 | 20230605 | 132100 | 2082788780 | 3365 | 3365 | 3365 | 3360 | 5 |
| 325 | 20230605 | 132000 | 2082771960 | 3365 | 3365 | 3365 | 3365 | 175 |
| 326 | 20230605 | 131900 | 2082183085 | 3365 | 3365 | 3365 | 3365 | 650 |
| 327 | 20230605 | 131800 | 2079995835 | 3360 | 3360 | 3365 | 3360 | 2491 |
| 328 | 20230605 | 131700 | 2071626070 | 3355 | 3360 | 3365 | 3355 | 1672 |
| 329 | 20230605 | 131600 | 2066008500 | 3360 | 3355 | 3360 | 3355 | 16 |
| 330 | 20230605 | 131500 | 2065954765 | 3360 | 3360 | 3360 | 3355 | 126 |
| 331 | 20230605 | 131400 | 2065531905 | 3360 | 3355 | 3365 | 3355 | 1408 |
| 332 | 20230605 | 131300 | 2060801520 | 3355 | 3360 | 3360 | 3355 | 4066 |
| 333 | 20230605 | 131200 | 2047159975 | 3365 | 3365 | 3365 | 3360 | 1610 |
| 334 | 20230605 | 131100 | 2041742825 | 3365 | 3360 | 3365 | 3360 | 908 |
| 335 | 20230605 | 131000 | 2038691145 | 3360 | 3360 | 3360 | 3360 | 205 |
| 336 | 20230605 | 130900 | 2038002345 | 3360 | 3360 | 3360 | 3355 | 1382 |
| 337 | 20230605 | 130800 | 2033360825 | 3360 | 3355 | 3360 | 3355 | 1287 |
| 338 | 20230605 | 130700 | 2029036670 | 3360 | 3355 | 3360 | 3355 | 23 |
| 339 | 20230605 | 130600 | 2028959500 | 3355 | 3360 | 3360 | 3355 | 624 |
| 340 | 20230605 | 130500 | 2026862915 | 3365 | 3365 | 3365 | 3365 | 0 |
| 341 | 20230605 | 130400 | 2026862915 | 3365 | 3355 | 3365 | 3350 | 1204 |
| 342 | 20230605 | 130300 | 2022828905 | 3365 | 3360 | 3365 | 3350 | 1340 |
| 343 | 20230605 | 130200 | 2018334815 | 3365 | 3360 | 3365 | 3355 | 18 |
| 344 | 20230605 | 130100 | 2018274355 | 3365 | 3360 | 3365 | 3360 | 237 |
| 345 | 20230605 | 130000 | 2017478030 | 3350 | 3355 | 3360 | 3350 | 1261 |
| 346 | 20230605 | 125900 | 2013246130 | 3360 | 3360 | 3360 | 3360 | 15 |
| 347 | 20230605 | 125800 | 2013195730 | 3360 | 3360 | 3360 | 3360 | 1002 |
| 348 | 20230605 | 125700 | 2009829010 | 3360 | 3360 | 3365 | 3355 | 1642 |
| 349 | 20230605 | 125600 | 2004312410 | 3360 | 3360 | 3360 | 3360 | 59 |
| 350 | 20230605 | 125500 | 2004114170 | 3360 | 3360 | 3360 | 3355 | 610 |
| 351 | 20230605 | 125400 | 2002067065 | 3360 | 3360 | 3365 | 3360 | 253 |
| 352 | 20230605 | 125300 | 2001216980 | 3360 | 3360 | 3360 | 3355 | 1314 |
| 353 | 20230605 | 125200 | 1996801955 | 3360 | 3355 | 3360 | 3355 | 320 |
| 354 | 20230605 | 125100 | 1995728295 | 3355 | 3360 | 3365 | 3355 | 380 |
| 355 | 20230605 | 125000 | 1994452600 | 3365 | 3360 | 3365 | 3360 | 3979 |
| 356 | 20230605 | 124900 | 1981082900 | 3360 | 3355 | 3360 | 3355 | 184 |
| 357 | 20230605 | 124800 | 1980465570 | 3355 | 3355 | 3355 | 3355 | 23 |
| 358 | 20230605 | 124700 | 1980388405 | 3355 | 3350 | 3355 | 3350 | 1424 |
| 359 | 20230605 | 124600 | 1975615885 | 3355 | 3355 | 3355 | 3355 | 723 |
| 360 | 20230605 | 124500 | 1973190220 | 3355 | 3350 | 3355 | 3350 | 633 |
| 361 | 20230605 | 124400 | 1971066655 | 3350 | 3355 | 3355 | 3350 | 1134 |
| 362 | 20230605 | 124300 | 1967267105 | 3355 | 3350 | 3355 | 3350 | 1501 |
| 363 | 20230605 | 124200 | 1962236250 | 3355 | 3355 | 3355 | 3355 | 474 |
| 364 | 20230605 | 124100 | 1960645980 | 3355 | 3355 | 3355 | 3355 | 2076 |
| 365 | 20230605 | 124000 | 1953681000 | 3355 | 3350 | 3355 | 3350 | 155 |
| 366 | 20230605 | 123900 | 1953161100 | 3355 | 3355 | 3355 | 3345 | 1086 |
| 367 | 20230605 | 123800 | 1949525645 | 3355 | 3350 | 3355 | 3350 | 980 |
| 368 | 20230605 | 123700 | 1946239845 | 3350 | 3355 | 3355 | 3350 | 2755 |
| 369 | 20230605 | 123600 | 1937010340 | 3350 | 3355 | 3355 | 3350 | 1055 |
| 370 | 20230605 | 123500 | 1933472895 | 3355 | 3355 | 3355 | 3355 | 742 |
| 371 | 20230605 | 123400 | 1930983485 | 3355 | 3350 | 3355 | 3350 | 597 |
| 372 | 20230605 | 123300 | 1928983275 | 3350 | 3355 | 3355 | 3350 | 2208 |
| 373 | 20230605 | 123200 | 1921584990 | 3355 | 3355 | 3355 | 3345 | 2108 |
| 374 | 20230605 | 123100 | 1914525040 | 3350 | 3350 | 3350 | 3350 | 5094 |
| 375 | 20230605 | 123000 | 1897460140 | 3340 | 3345 | 3345 | 3340 | 4298 |
| 376 | 20230605 | 122900 | 1883083335 | 3345 | 3340 | 3345 | 3340 | 1388 |
| 377 | 20230605 | 122800 | 1878446595 | 3340 | 3340 | 3340 | 3340 | 1547 |
| 378 | 20230605 | 122700 | 1873279615 | 3340 | 3340 | 3345 | 3340 | 2587 |
| 379 | 20230605 | 122600 | 1864638990 | 3340 | 3340 | 3340 | 3340 | 170 |
| 380 | 20230605 | 122500 | 1864071190 | 3340 | 3340 | 3340 | 3340 | 114 |
| 381 | 20230605 | 122400 | 1863690430 | 3340 | 3340 | 3340 | 3340 | 455 |
| 382 | 20230605 | 122300 | 1862170730 | 3345 | 3340 | 3345 | 3340 | 1606 |
| 383 | 20230605 | 122200 | 1856806680 | 3340 | 3340 | 3345 | 3340 | 1401 |
| 384 | 20230605 | 122100 | 1852127335 | 3340 | 3340 | 3340 | 3335 | 2939 |
| 385 | 20230605 | 122000 | 1842312075 | 3340 | 3335 | 3340 | 3330 | 2169 |
| 386 | 20230605 | 121900 | 1835079950 | 3340 | 3335 | 3340 | 3335 | 261 |
| 387 | 20230605 | 121800 | 1834208735 | 3340 | 3335 | 3340 | 3335 | 1724 |
| 388 | 20230605 | 121700 | 1828459190 | 3335 | 3325 | 3335 | 3325 | 5665 |
| 389 | 20230605 | 121600 | 1809599590 | 3320 | 3325 | 3325 | 3320 | 1209 |
| 390 | 20230605 | 121500 | 1805580535 | 3330 | 3325 | 3330 | 3325 | 23 |
| 391 | 20230605 | 121400 | 1805503965 | 3325 | 3330 | 3330 | 3325 | 568 |
| 392 | 20230605 | 121300 | 1803614715 | 3330 | 3330 | 3330 | 3330 | 111 |
| 393 | 20230605 | 121200 | 1803245085 | 3330 | 3330 | 3330 | 3330 | 6415 |
| 394 | 20230605 | 121100 | 1781883135 | 3330 | 3330 | 3330 | 3330 | 400 |
| 395 | 20230605 | 121000 | 1780551135 | 3330 | 3325 | 3330 | 3325 | 91 |
| 396 | 20230605 | 120900 | 1780248555 | 3330 | 3330 | 3330 | 3330 | 1 |
| 397 | 20230605 | 120800 | 1780245225 | 3325 | 3325 | 3325 | 3325 | 8 |
| 398 | 20230605 | 120700 | 1780218625 | 3325 | 3325 | 3325 | 3320 | 69 |
| 399 | 20230605 | 120600 | 1779989375 | 3330 | 3330 | 3330 | 3330 | 2 |
| 400 | 20230605 | 120500 | 1779982715 | 3330 | 3330 | 3330 | 3330 | 0 |
| 401 | 20230605 | 120400 | 1779982715 | 3330 | 3320 | 3330 | 3320 | 816 |
| 402 | 20230605 | 120300 | 1777273585 | 3330 | 3330 | 3330 | 3330 | 40 |
| 403 | 20230605 | 120200 | 1777140385 | 3330 | 3325 | 3330 | 3315 | 2100 |
| 404 | 20230605 | 120100 | 1770175910 | 3335 | 3335 | 3335 | 3335 | 0 |
| 405 | 20230605 | 120000 | 1770175910 | 3335 | 3315 | 3335 | 3315 | 2002 |
| 406 | 20230605 | 115900 | 1763538360 | 3335 | 3335 | 3335 | 3315 | 1511 |
| 407 | 20230605 | 115800 | 1758517860 | 3315 | 3330 | 3335 | 3315 | 2314 |
| 408 | 20230605 | 115700 | 1750833965 | 3320 | 3325 | 3330 | 3320 | 1495 |
| 409 | 20230605 | 115600 | 1745869855 | 3325 | 3335 | 3335 | 3325 | 1465 |
| 410 | 20230605 | 115500 | 1740997420 | 3335 | 3335 | 3335 | 3335 | 110 |
| 411 | 20230605 | 115400 | 1740630570 | 3335 | 3330 | 3335 | 3325 | 2662 |
| 412 | 20230605 | 115300 | 1731769505 | 3335 | 3335 | 3335 | 3335 | 302 |
| 413 | 20230605 | 115200 | 1730762335 | 3335 | 3330 | 3335 | 3330 | 2380 |
| 414 | 20230605 | 115100 | 1722836930 | 3325 | 3325 | 3325 | 3325 | 1531 |
| 415 | 20230605 | 115000 | 1717746355 | 3325 | 3320 | 3325 | 3315 | 389 |
| 416 | 20230605 | 114900 | 1716455525 | 3320 | 3320 | 3325 | 3320 | 845 |
| 417 | 20230605 | 114800 | 1713650115 | 3315 | 3325 | 3325 | 3315 | 1151 |
| 418 | 20230605 | 114700 | 1709828610 | 3325 | 3325 | 3325 | 3325 | 205 |
| 419 | 20230605 | 114600 | 1709146985 | 3325 | 3320 | 3325 | 3320 | 105 |
| 420 | 20230605 | 114500 | 1708797885 | 3320 | 3325 | 3325 | 3320 | 208 |
| 421 | 20230605 | 114400 | 1708106325 | 3325 | 3320 | 3325 | 3320 | 409 |
| 422 | 20230605 | 114300 | 1706748440 | 3320 | 3325 | 3325 | 3320 | 2 |
| 423 | 20230605 | 114200 | 1706741795 | 3325 | 3325 | 3325 | 3325 | 200 |
| 424 | 20230605 | 114100 | 1706076795 | 3320 | 3325 | 3325 | 3320 | 18 |
| 425 | 20230605 | 114000 | 1706017030 | 3325 | 3325 | 3325 | 3325 | 0 |
| 426 | 20230605 | 113900 | 1706017030 | 3325 | 3325 | 3325 | 3325 | 449 |
| 427 | 20230605 | 113800 | 1704524105 | 3325 | 3325 | 3325 | 3325 | 4 |
| 428 | 20230605 | 113700 | 1704510805 | 3325 | 3320 | 3325 | 3320 | 270 |
| 429 | 20230605 | 113600 | 1703613840 | 3325 | 3325 | 3325 | 3325 | 11 |
| 430 | 20230605 | 113500 | 1703577265 | 3325 | 3325 | 3325 | 3325 | 111 |
| 431 | 20230605 | 113400 | 1703208190 | 3325 | 3320 | 3325 | 3320 | 78 |
| 432 | 20230605 | 113300 | 1702949225 | 3325 | 3325 | 3325 | 3325 | 1 |
| 433 | 20230605 | 113200 | 1702945900 | 3315 | 3320 | 3320 | 3315 | 630 |
| 434 | 20230605 | 113100 | 1700856930 | 3320 | 3320 | 3320 | 3320 | 390 |
| 435 | 20230605 | 113000 | 1699562130 | 3325 | 3325 | 3325 | 3325 | 308 |
| 436 | 20230605 | 112900 | 1698538030 | 3325 | 3325 | 3325 | 3320 | 26 |
| 437 | 20230605 | 112800 | 1698451670 | 3325 | 3325 | 3325 | 3325 | 4 |
| 438 | 20230605 | 112700 | 1698438370 | 3320 | 3315 | 3320 | 3315 | 277 |
| 439 | 20230605 | 112600 | 1697520045 | 3315 | 3315 | 3315 | 3310 | 853 |
| 440 | 20230605 | 112500 | 1694692430 | 3315 | 3315 | 3325 | 3315 | 156 |
| 441 | 20230605 | 112400 | 1694175230 | 3325 | 3325 | 3325 | 3315 | 494 |
| 442 | 20230605 | 112300 | 1692533690 | 3325 | 3325 | 3325 | 3325 | 13 |
| 443 | 20230605 | 112200 | 1692490465 | 3315 | 3325 | 3325 | 3315 | 609 |
| 444 | 20230605 | 112100 | 1690471570 | 3315 | 3315 | 3315 | 3315 | 847 |
| 445 | 20230605 | 112000 | 1687663765 | 3310 | 3325 | 3325 | 3310 | 1360 |
| 446 | 20230605 | 111900 | 1683153515 | 3325 | 3325 | 3325 | 3325 | 18 |
| 447 | 20230605 | 111800 | 1683093665 | 3325 | 3325 | 3325 | 3325 | 391 |
| 448 | 20230605 | 111700 | 1681793590 | 3330 | 3330 | 3330 | 3330 | 173 |
| 449 | 20230605 | 111600 | 1681217500 | 3330 | 3330 | 3330 | 3330 | 1 |
| 450 | 20230605 | 111500 | 1681214170 | 3330 | 3335 | 3340 | 3330 | 809 |
| 451 | 20230605 | 111400 | 1678517275 | 3340 | 3340 | 3340 | 3330 | 922 |
| 452 | 20230605 | 111300 | 1675445685 | 3340 | 3335 | 3340 | 3335 | 2404 |
| 453 | 20230605 | 111200 | 1667428335 | 3335 | 3335 | 3335 | 3330 | 1403 |
| 454 | 20230605 | 111100 | 1662756335 | 3330 | 3325 | 3330 | 3325 | 2687 |
| 455 | 20230605 | 111000 | 1653813080 | 3325 | 3315 | 3325 | 3310 | 22154 |
| 456 | 20230605 | 110900 | 1580345455 | 3310 | 3315 | 3315 | 3310 | 4536 |
| 457 | 20230605 | 110800 | 1565310370 | 3310 | 3310 | 3310 | 3310 | 108 |
| 458 | 20230605 | 110700 | 1564952890 | 3310 | 3315 | 3315 | 3310 | 883 |
| 459 | 20230605 | 110600 | 1562030110 | 3315 | 3310 | 3315 | 3310 | 87 |
| 460 | 20230605 | 110500 | 1561741905 | 3315 | 3310 | 3315 | 3305 | 177 |
| 461 | 20230605 | 110400 | 1561156400 | 3305 | 3305 | 3310 | 3305 | 979 |
| 462 | 20230605 | 110300 | 1557917780 | 3305 | 3315 | 3315 | 3305 | 1830 |
| 463 | 20230605 | 110200 | 1551866815 | 3315 | 3315 | 3315 | 3305 | 998 |
| 464 | 20230605 | 110100 | 1548565970 | 3315 | 3320 | 3320 | 3315 | 201 |
| 465 | 20230605 | 110000 | 1547899505 | 3320 | 3320 | 3320 | 3320 | 171 |
| 466 | 20230605 | 105900 | 1547331785 | 3325 | 3325 | 3325 | 3325 | 3 |
| 467 | 20230605 | 105800 | 1547321810 | 3325 | 3320 | 3325 | 3320 | 862 |
| 468 | 20230605 | 105700 | 1544459960 | 3320 | 3320 | 3325 | 3320 | 1236 |
| 469 | 20230605 | 105600 | 1540356435 | 3320 | 3320 | 3320 | 3315 | 1073 |
| 470 | 20230605 | 105500 | 1536797775 | 3320 | 3320 | 3325 | 3320 | 714 |
| 471 | 20230605 | 105400 | 1534425755 | 3320 | 3325 | 3325 | 3320 | 36 |
| 472 | 20230605 | 105300 | 1534306230 | 3320 | 3325 | 3325 | 3320 | 55 |
| 473 | 20230605 | 105200 | 1534123455 | 3325 | 3325 | 3325 | 3325 | 557 |
| 474 | 20230605 | 105100 | 1532271430 | 3330 | 3325 | 3330 | 3325 | 401 |
| 475 | 20230605 | 105000 | 1530938100 | 3325 | 3325 | 3325 | 3325 | 657 |
| 476 | 20230605 | 104900 | 1528753575 | 3320 | 3325 | 3325 | 3315 | 790 |
| 477 | 20230605 | 104800 | 1526131255 | 3325 | 3325 | 3325 | 3325 | 301 |
| 478 | 20230605 | 104700 | 1525130430 | 3325 | 3320 | 3325 | 3320 | 4862 |
| 479 | 20230605 | 104600 | 1508987815 | 3325 | 3325 | 3325 | 3325 | 6 |
| 480 | 20230605 | 104500 | 1508967865 | 3320 | 3315 | 3320 | 3310 | 6018 |
| 481 | 20230605 | 104400 | 1488999105 | 3320 | 3315 | 3320 | 3310 | 3567 |
| 482 | 20230605 | 104300 | 1477190240 | 3320 | 3320 | 3320 | 3320 | 690 |
| 483 | 20230605 | 104200 | 1474899440 | 3320 | 3325 | 3325 | 3320 | 187 |
| 484 | 20230605 | 104100 | 1474277985 | 3325 | 3320 | 3325 | 3320 | 70 |
| 485 | 20230605 | 104000 | 1474045385 | 3325 | 3325 | 3325 | 3320 | 438 |
| 486 | 20230605 | 103900 | 1472590605 | 3325 | 3330 | 3330 | 3325 | 31 |
| 487 | 20230605 | 103800 | 1472487525 | 3330 | 3320 | 3330 | 3320 | 1466 |
| 488 | 20230605 | 103700 | 1467615430 | 3320 | 3320 | 3320 | 3320 | 200 |
| 489 | 20230605 | 103600 | 1466951430 | 3325 | 3325 | 3325 | 3320 | 25 |
| 490 | 20230605 | 103500 | 1466868310 | 3325 | 3325 | 3325 | 3325 | 253 |
| 491 | 20230605 | 103400 | 1466027085 | 3315 | 3325 | 3325 | 3305 | 11749 |
| 492 | 20230605 | 103300 | 1427061035 | 3325 | 3325 | 3325 | 3325 | 2321 |
| 493 | 20230605 | 103200 | 1419343710 | 3325 | 3325 | 3325 | 3325 | 735 |
| 494 | 20230605 | 103100 | 1416899835 | 3325 | 3325 | 3325 | 3325 | 202 |
| 495 | 20230605 | 103000 | 1416228185 | 3325 | 3330 | 3330 | 3325 | 219 |
| 496 | 20230605 | 102900 | 1415499495 | 3330 | 3330 | 3330 | 3330 | 13 |
| 497 | 20230605 | 102800 | 1415456205 | 3330 | 3325 | 3330 | 3325 | 334 |
| 498 | 20230605 | 102700 | 1414344530 | 3325 | 3325 | 3335 | 3320 | 3689 |
| 499 | 20230605 | 102600 | 1402085015 | 3330 | 3330 | 3330 | 3330 | 160 |
| 500 | 20230605 | 102500 | 1401552215 | 3330 | 3335 | 3335 | 3325 | 434 |
| 501 | 20230605 | 102400 | 1400106970 | 3330 | 3330 | 3340 | 3325 | 5128 |
| 502 | 20230605 | 102300 | 1383054425 | 3330 | 3335 | 3340 | 3330 | 529 |
| 503 | 20230605 | 102200 | 1381291315 | 3335 | 3335 | 3335 | 3335 | 271 |
| 504 | 20230605 | 102100 | 1380387530 | 3335 | 3325 | 3335 | 3325 | 1118 |
| 505 | 20230605 | 102000 | 1376669795 | 3330 | 3330 | 3335 | 3330 | 1325 |
| 506 | 20230605 | 101900 | 1372257525 | 3335 | 3335 | 3340 | 3330 | 1533 |
| 507 | 20230605 | 101800 | 1367147750 | 3335 | 3335 | 3335 | 3335 | 509 |
| 508 | 20230605 | 101700 | 1365450235 | 3335 | 3335 | 3335 | 3335 | 48 |
| 509 | 20230605 | 101600 | 1365290155 | 3345 | 3335 | 3345 | 3335 | 869 |
| 510 | 20230605 | 101500 | 1362391580 | 3335 | 3335 | 3335 | 3335 | 1253 |
| 511 | 20230605 | 101400 | 1358212825 | 3345 | 3345 | 3345 | 3345 | 3 |
| 512 | 20230605 | 101300 | 1358202790 | 3345 | 3345 | 3345 | 3335 | 637 |
| 513 | 20230605 | 101200 | 1356075855 | 3345 | 3340 | 3345 | 3340 | 2262 |
| 514 | 20230605 | 101100 | 1348520510 | 3340 | 3335 | 3340 | 3330 | 2905 |
| 515 | 20230605 | 101000 | 1338830725 | 3330 | 3335 | 3335 | 3330 | 2202 |
| 516 | 20230605 | 100900 | 1331487425 | 3335 | 3340 | 3340 | 3335 | 221 |
| 517 | 20230605 | 100800 | 1330749890 | 3340 | 3340 | 3340 | 3335 | 389 |
| 518 | 20230605 | 100700 | 1329451410 | 3340 | 3340 | 3340 | 3340 | 1790 |
| 519 | 20230605 | 100600 | 1323472810 | 3345 | 3345 | 3345 | 3345 | 204 |
| 520 | 20230605 | 100500 | 1322790430 | 3345 | 3345 | 3345 | 3345 | 946 |
| 521 | 20230605 | 100400 | 1319626060 | 3350 | 3340 | 3350 | 3340 | 666 |
| 522 | 20230605 | 100300 | 1317398785 | 3345 | 3335 | 3345 | 3330 | 6305 |
| 523 | 20230605 | 100200 | 1296385150 | 3345 | 3345 | 3345 | 3335 | 788 |
| 524 | 20230605 | 100100 | 1293749790 | 3345 | 3350 | 3350 | 3345 | 489 |
| 525 | 20230605 | 100000 | 1292113030 | 3350 | 3335 | 3350 | 3335 | 6260 |
| 526 | 20230605 | 095900 | 1271211735 | 3335 | 3335 | 3335 | 3335 | 800 |
| 527 | 20230605 | 095800 | 1268543735 | 3335 | 3340 | 3340 | 3330 | 1921 |
| 528 | 20230605 | 095700 | 1262128595 | 3340 | 3330 | 3340 | 3330 | 507 |
| 529 | 20230605 | 095600 | 1260438275 | 3335 | 3340 | 3340 | 3335 | 132 |
| 530 | 20230605 | 095500 | 1259997505 | 3340 | 3340 | 3340 | 3330 | 294 |
| 531 | 20230605 | 095400 | 1259016295 | 3340 | 3340 | 3340 | 3330 | 2259 |
| 532 | 20230605 | 095300 | 1251471665 | 3335 | 3325 | 3335 | 3325 | 4082 |
| 533 | 20230605 | 095200 | 1237886930 | 3325 | 3320 | 3325 | 3315 | 2995 |
| 534 | 20230605 | 095100 | 1227942190 | 3320 | 3315 | 3320 | 3305 | 7537 |
| 535 | 20230605 | 095000 | 1202984675 | 3315 | 3315 | 3320 | 3315 | 1382 |
| 536 | 20230605 | 094900 | 1198403315 | 3320 | 3320 | 3320 | 3320 | 1010 |
| 537 | 20230605 | 094800 | 1195050115 | 3320 | 3320 | 3320 | 3315 | 200 |
| 538 | 20230605 | 094700 | 1194386365 | 3315 | 3320 | 3330 | 3315 | 1023 |
| 539 | 20230605 | 094600 | 1190989960 | 3320 | 3330 | 3330 | 3320 | 150 |
| 540 | 20230605 | 094500 | 1190491500 | 3330 | 3340 | 3340 | 3310 | 1312 |
| 541 | 20230605 | 094400 | 1186128770 | 3340 | 3335 | 3340 | 3335 | 844 |
| 542 | 20230605 | 094300 | 1183310260 | 3335 | 3330 | 3335 | 3320 | 3602 |
| 543 | 20230605 | 094200 | 1171338295 | 3330 | 3325 | 3330 | 3320 | 829 |
| 544 | 20230605 | 094100 | 1168585670 | 3325 | 3320 | 3325 | 3320 | 1441 |
| 545 | 20230605 | 094000 | 1163799345 | 3320 | 3340 | 3340 | 3320 | 1585 |
| 546 | 20230605 | 093900 | 1158522215 | 3340 | 3340 | 3340 | 3330 | 323 |
| 547 | 20230605 | 093800 | 1157446395 | 3340 | 3340 | 3340 | 3330 | 2126 |
| 548 | 20230605 | 093700 | 1150362935 | 3340 | 3325 | 3340 | 3320 | 11115 |
| 549 | 20230605 | 093600 | 1113405090 | 3325 | 3320 | 3330 | 3320 | 3770 |
| 550 | 20230605 | 093500 | 1100881185 | 3330 | 3315 | 3330 | 3315 | 8259 |
| 551 | 20230605 | 093400 | 1073452095 | 3320 | 3315 | 3320 | 3310 | 2957 |
| 552 | 20230605 | 093300 | 1063659220 | 3305 | 3305 | 3315 | 3305 | 7025 |
| 553 | 20230605 | 093200 | 1040418480 | 3310 | 3315 | 3315 | 3310 | 2640 |
| 554 | 20230605 | 093100 | 1031679055 | 3320 | 3320 | 3320 | 3315 | 1524 |
| 555 | 20230605 | 093000 | 1026626385 | 3320 | 3320 | 3320 | 3310 | 1409 |
| 556 | 20230605 | 092900 | 1021954730 | 3315 | 3300 | 3320 | 3295 | 6983 |
| 557 | 20230605 | 092800 | 998895360 | 3305 | 3315 | 3320 | 3305 | 584 |
| 558 | 20230605 | 092700 | 996963490 | 3305 | 3295 | 3315 | 3295 | 9261 |
| 559 | 20230605 | 092600 | 966381465 | 3290 | 3285 | 3295 | 3285 | 2656 |
| 560 | 20230605 | 092500 | 957643350 | 3285 | 3280 | 3285 | 3275 | 1125 |
| 561 | 20230605 | 092400 | 953952385 | 3280 | 3280 | 3290 | 3275 | 8263 |
| 562 | 20230605 | 092300 | 926874885 | 3280 | 3275 | 3290 | 3270 | 23644 |
| 563 | 20230605 | 092200 | 849476765 | 3275 | 3285 | 3285 | 3275 | 13810 |
| 564 | 20230605 | 092100 | 804183850 | 3285 | 3295 | 3295 | 3280 | 2107 |
| 565 | 20230605 | 092000 | 797270385 | 3295 | 3280 | 3300 | 3275 | 42892 |
| 566 | 20230605 | 091900 | 656310190 | 3285 | 3280 | 3285 | 3275 | 18242 |
| 567 | 20230605 | 091800 | 596517955 | 3280 | 3290 | 3290 | 3280 | 12048 |
| 568 | 20230605 | 091700 | 556985265 | 3290 | 3285 | 3290 | 3285 | 5139 |
| 569 | 20230605 | 091600 | 540102110 | 3285 | 3290 | 3290 | 3285 | 8803 |
| 570 | 20230605 | 091500 | 511142935 | 3290 | 3295 | 3295 | 3285 | 8430 |
| 571 | 20230605 | 091400 | 483399835 | 3295 | 3305 | 3305 | 3295 | 19894 |
| 572 | 20230605 | 091300 | 417770865 | 3310 | 3305 | 3310 | 3305 | 4496 |
| 573 | 20230605 | 091200 | 402911325 | 3305 | 3320 | 3320 | 3305 | 9739 |
| 574 | 20230605 | 091100 | 370696500 | 3320 | 3325 | 3325 | 3320 | 2642 |
| 575 | 20230605 | 091000 | 361924750 | 3320 | 3320 | 3330 | 3320 | 3517 |
| 576 | 20230605 | 090900 | 350229600 | 3305 | 3315 | 3325 | 3305 | 8451 |
| 577 | 20230605 | 090800 | 322256550 | 3315 | 3320 | 3330 | 3315 | 1519 |
| 578 | 20230605 | 090700 | 317219650 | 3320 | 3345 | 3345 | 3320 | 1683 |
| 579 | 20230605 | 090600 | 311617950 | 3350 | 3310 | 3350 | 3305 | 27799 |
| 580 | 20230605 | 090500 | 219384735 | 3310 | 3325 | 3330 | 3310 | 16229 |
| 581 | 20230605 | 090400 | 165556835 | 3325 | 3340 | 3355 | 3325 | 14138 |
| 582 | 20230605 | 090300 | 118382180 | 3355 | 3355 | 3355 | 3335 | 6169 |
| 583 | 20230605 | 090200 | 97715355 | 3370 | 3355 | 3375 | 3355 | 2412 |
| 584 | 20230605 | 090100 | 89621840 | 3355 | 3355 | 3370 | 3335 | 8201 |
| 585 | 20230605 | 090000 | 62111745 | 3355 | 3345 | 3355 | 3335 | 18026 |