29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 183400 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 24776 |
| 3 | 20231030 | 183300 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20231030 | 183200 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20231030 | 183100 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20231030 | 183000 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20231030 | 182900 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20231030 | 182800 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20231030 | 182700 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20231030 | 182600 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20231030 | 182500 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20231030 | 182400 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20231030 | 182300 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20231030 | 182200 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20231030 | 182100 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20231030 | 182000 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20231030 | 181900 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20231030 | 181800 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20231030 | 181700 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20231030 | 181600 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20231030 | 181500 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20231030 | 181400 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20231030 | 181300 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20231030 | 181200 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20231030 | 181100 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20231030 | 181000 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20231030 | 180900 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20231030 | 180800 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20231030 | 180700 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20231030 | 180600 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20231030 | 180500 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20231030 | 180400 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 24776 |
| 33 | 20231030 | 180300 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20231030 | 180200 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20231030 | 180100 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20231030 | 180000 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20231030 | 175900 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20231030 | 175800 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20231030 | 175700 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20231030 | 175600 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20231030 | 175500 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20231030 | 175400 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20231030 | 175300 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20231030 | 175200 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20231030 | 175100 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20231030 | 175000 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20231030 | 174900 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20231030 | 174800 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20231030 | 174700 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20231030 | 174600 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20231030 | 174500 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20231030 | 174400 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20231030 | 174300 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20231030 | 174200 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20231030 | 174100 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20231030 | 174000 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20231030 | 173900 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20231030 | 173800 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20231030 | 173700 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20231030 | 173600 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20231030 | 173500 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20231030 | 173400 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 24776 |
| 63 | 20231030 | 173300 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20231030 | 173200 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20231030 | 173100 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20231030 | 173000 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20231030 | 172900 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20231030 | 172800 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20231030 | 172700 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20231030 | 172600 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20231030 | 172500 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20231030 | 172400 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20231030 | 172300 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20231030 | 172200 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20231030 | 172100 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20231030 | 172000 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20231030 | 171900 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20231030 | 171800 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20231030 | 171700 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20231030 | 171600 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20231030 | 171500 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20231030 | 171400 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20231030 | 171300 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20231030 | 171200 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20231030 | 171100 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20231030 | 171000 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20231030 | 170900 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20231030 | 170800 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20231030 | 170700 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20231030 | 170600 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20231030 | 170500 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20231030 | 170400 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 24776 |
| 93 | 20231030 | 170300 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20231030 | 170200 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20231030 | 170100 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20231030 | 170000 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20231030 | 165900 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20231030 | 165800 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20231030 | 165700 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20231030 | 165600 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20231030 | 165500 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20231030 | 165400 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20231030 | 165300 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20231030 | 165200 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20231030 | 165100 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20231030 | 165000 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20231030 | 164900 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20231030 | 164800 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20231030 | 164700 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20231030 | 164600 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20231030 | 164500 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20231030 | 164400 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20231030 | 164300 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20231030 | 164200 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20231030 | 164100 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20231030 | 164000 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20231030 | 163900 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20231030 | 163800 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20231030 | 163700 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20231030 | 163600 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20231030 | 163500 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20231030 | 163400 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 24776 |
| 123 | 20231030 | 163300 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20231030 | 163200 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20231030 | 163100 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20231030 | 163000 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20231030 | 162900 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20231030 | 162800 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20231030 | 162700 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20231030 | 162600 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20231030 | 162500 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20231030 | 162400 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20231030 | 162300 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20231030 | 162200 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20231030 | 162100 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20231030 | 162000 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20231030 | 161900 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20231030 | 161800 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20231030 | 161700 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20231030 | 161600 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20231030 | 161500 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20231030 | 161400 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20231030 | 161300 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20231030 | 161200 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20231030 | 161100 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20231030 | 161000 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20231030 | 160900 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20231030 | 160800 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20231030 | 160700 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20231030 | 160600 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20231030 | 160500 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20231030 | 160400 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 24776 |
| 153 | 20231030 | 160300 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20231030 | 160200 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20231030 | 160100 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20231030 | 160000 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20231030 | 155900 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20231030 | 155800 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20231030 | 155700 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20231030 | 155600 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20231030 | 155500 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20231030 | 155400 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20231030 | 155300 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20231030 | 155200 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20231030 | 155100 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20231030 | 155000 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20231030 | 154900 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20231030 | 154800 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20231030 | 154700 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20231030 | 154600 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20231030 | 154500 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20231030 | 154400 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20231030 | 154300 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20231030 | 154200 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20231030 | 154100 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20231030 | 154000 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20231030 | 153900 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20231030 | 153800 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20231030 | 153700 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20231030 | 153600 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20231030 | 153500 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20231030 | 153400 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 24776 |
| 183 | 20231030 | 153300 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20231030 | 153200 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20231030 | 153100 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20231030 | 153000 | 21546617440 | 2655 | 2655 | 2655 | 2655 | 24776 |
| 187 | 20231030 | 152900 | 21480837160 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20231030 | 152800 | 21480837160 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20231030 | 152700 | 21480837160 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20231030 | 152600 | 21480837160 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20231030 | 152500 | 21480837160 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20231030 | 152400 | 21480837160 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20231030 | 152300 | 21480837160 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20231030 | 152200 | 21480837160 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20231030 | 152100 | 21480837160 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20231030 | 152000 | 21480837160 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20231030 | 151900 | 21480837160 | 2655 | 2640 | 2655 | 2625 | 6077 |
| 198 | 20231030 | 151800 | 21464780865 | 2640 | 2640 | 2645 | 2620 | 5015 |
| 199 | 20231030 | 151700 | 21451564300 | 2640 | 2645 | 2645 | 2635 | 1012 |
| 200 | 20231030 | 151600 | 21448890645 | 2645 | 2630 | 2645 | 2630 | 3693 |
| 201 | 20231030 | 151500 | 21439140940 | 2630 | 2630 | 2630 | 2620 | 5968 |
| 202 | 20231030 | 151400 | 21423456945 | 2630 | 2635 | 2640 | 2625 | 4457 |
| 203 | 20231030 | 151300 | 21411745285 | 2640 | 2645 | 2645 | 2625 | 2231 |
| 204 | 20231030 | 151200 | 21405878000 | 2650 | 2660 | 2660 | 2615 | 10802 |
| 205 | 20231030 | 151100 | 21377471990 | 2655 | 2650 | 2655 | 2650 | 1738 |
| 206 | 20231030 | 151000 | 21372860200 | 2650 | 2660 | 2660 | 2645 | 5004 |
| 207 | 20231030 | 150900 | 21359584955 | 2660 | 2650 | 2660 | 2650 | 6006 |
| 208 | 20231030 | 150800 | 21343631640 | 2650 | 2640 | 2650 | 2640 | 2607 |
| 209 | 20231030 | 150700 | 21336740165 | 2640 | 2640 | 2645 | 2640 | 3530 |
| 210 | 20231030 | 150600 | 21327419455 | 2640 | 2635 | 2640 | 2625 | 2409 |
| 211 | 20231030 | 150500 | 21321079765 | 2635 | 2640 | 2640 | 2635 | 688 |
| 212 | 20231030 | 150400 | 21319265870 | 2640 | 2635 | 2640 | 2625 | 666 |
| 213 | 20231030 | 150300 | 21317509715 | 2640 | 2635 | 2640 | 2615 | 7046 |
| 214 | 20231030 | 150200 | 21299029435 | 2635 | 2630 | 2635 | 2630 | 521 |
| 215 | 20231030 | 150100 | 21297656725 | 2630 | 2620 | 2635 | 2620 | 603 |
| 216 | 20231030 | 150000 | 21296069175 | 2620 | 2625 | 2635 | 2620 | 3585 |
| 217 | 20231030 | 145900 | 21286659855 | 2625 | 2625 | 2630 | 2620 | 2020 |
| 218 | 20231030 | 145800 | 21281357825 | 2625 | 2635 | 2635 | 2625 | 935 |
| 219 | 20231030 | 145700 | 21278899695 | 2635 | 2640 | 2640 | 2625 | 278 |
| 220 | 20231030 | 145600 | 21278168080 | 2640 | 2630 | 2640 | 2630 | 436 |
| 221 | 20231030 | 145500 | 21277020890 | 2635 | 2635 | 2635 | 2635 | 1186 |
| 222 | 20231030 | 145400 | 21273895780 | 2635 | 2635 | 2640 | 2635 | 962 |
| 223 | 20231030 | 145300 | 21271360340 | 2635 | 2630 | 2640 | 2625 | 1360 |
| 224 | 20231030 | 145200 | 21267781665 | 2630 | 2620 | 2630 | 2620 | 1024 |
| 225 | 20231030 | 145100 | 21265097735 | 2635 | 2620 | 2635 | 2615 | 1781 |
| 226 | 20231030 | 145000 | 21260431765 | 2620 | 2630 | 2630 | 2620 | 2983 |
| 227 | 20231030 | 144900 | 21252612985 | 2630 | 2630 | 2640 | 2630 | 463 |
| 228 | 20231030 | 144800 | 21251392895 | 2630 | 2620 | 2640 | 2620 | 4565 |
| 229 | 20231030 | 144700 | 21239398000 | 2625 | 2640 | 2645 | 2605 | 29089 |
| 230 | 20231030 | 144600 | 21163404645 | 2640 | 2640 | 2645 | 2620 | 4251 |
| 231 | 20231030 | 144500 | 21152215590 | 2645 | 2635 | 2645 | 2625 | 6413 |
| 232 | 20231030 | 144400 | 21135336880 | 2635 | 2640 | 2645 | 2635 | 1318 |
| 233 | 20231030 | 144300 | 21131857950 | 2640 | 2640 | 2645 | 2635 | 2273 |
| 234 | 20231030 | 144200 | 21125858840 | 2640 | 2635 | 2645 | 2630 | 5755 |
| 235 | 20231030 | 144100 | 21110693555 | 2630 | 2630 | 2645 | 2620 | 9931 |
| 236 | 20231030 | 144000 | 21084521430 | 2620 | 2655 | 2655 | 2610 | 38979 |
| 237 | 20231030 | 143900 | 20982201355 | 2655 | 2665 | 2665 | 2655 | 759 |
| 238 | 20231030 | 143800 | 20980180705 | 2660 | 2665 | 2670 | 2660 | 1845 |
| 239 | 20231030 | 143700 | 20975269905 | 2660 | 2680 | 2680 | 2660 | 5115 |
| 240 | 20231030 | 143600 | 20961627765 | 2670 | 2670 | 2680 | 2670 | 1317 |
| 241 | 20231030 | 143500 | 20958098735 | 2670 | 2670 | 2680 | 2670 | 612 |
| 242 | 20231030 | 143400 | 20956459915 | 2670 | 2665 | 2680 | 2660 | 4109 |
| 243 | 20231030 | 143300 | 20945516970 | 2665 | 2660 | 2670 | 2660 | 2479 |
| 244 | 20231030 | 143200 | 20938915465 | 2660 | 2660 | 2660 | 2650 | 284 |
| 245 | 20231030 | 143100 | 20938161485 | 2650 | 2660 | 2660 | 2650 | 1214 |
| 246 | 20231030 | 143000 | 20934939990 | 2660 | 2645 | 2660 | 2645 | 3308 |
| 247 | 20231030 | 142900 | 20926170170 | 2650 | 2645 | 2660 | 2645 | 1887 |
| 248 | 20231030 | 142800 | 20921171385 | 2645 | 2645 | 2650 | 2645 | 2570 |
| 249 | 20231030 | 142700 | 20914373585 | 2640 | 2675 | 2680 | 2635 | 43152 |
| 250 | 20231030 | 142600 | 20799925105 | 2670 | 2675 | 2675 | 2665 | 3162 |
| 251 | 20231030 | 142500 | 20791486540 | 2675 | 2685 | 2685 | 2675 | 1973 |
| 252 | 20231030 | 142400 | 20786207995 | 2680 | 2680 | 2680 | 2680 | 114 |
| 253 | 20231030 | 142300 | 20785902475 | 2680 | 2685 | 2685 | 2680 | 753 |
| 254 | 20231030 | 142200 | 20783884380 | 2685 | 2685 | 2685 | 2685 | 41 |
| 255 | 20231030 | 142100 | 20783774295 | 2680 | 2685 | 2685 | 2680 | 351 |
| 256 | 20231030 | 142000 | 20782831865 | 2685 | 2675 | 2685 | 2675 | 237 |
| 257 | 20231030 | 141900 | 20782197520 | 2675 | 2685 | 2685 | 2675 | 20 |
| 258 | 20231030 | 141800 | 20782143905 | 2685 | 2680 | 2685 | 2675 | 3034 |
| 259 | 20231030 | 141700 | 20774025195 | 2680 | 2675 | 2685 | 2675 | 2181 |
| 260 | 20231030 | 141600 | 20768180215 | 2675 | 2675 | 2675 | 2675 | 1913 |
| 261 | 20231030 | 141500 | 20763062940 | 2675 | 2665 | 2675 | 2665 | 1426 |
| 262 | 20231030 | 141400 | 20759257660 | 2670 | 2670 | 2670 | 2665 | 3883 |
| 263 | 20231030 | 141300 | 20748902625 | 2670 | 2675 | 2675 | 2670 | 631 |
| 264 | 20231030 | 141200 | 20747216805 | 2675 | 2680 | 2680 | 2675 | 1102 |
| 265 | 20231030 | 141100 | 20744265395 | 2680 | 2675 | 2680 | 2675 | 4099 |
| 266 | 20231030 | 141000 | 20733300550 | 2670 | 2675 | 2675 | 2670 | 408 |
| 267 | 20231030 | 140900 | 20732209725 | 2670 | 2670 | 2675 | 2670 | 448 |
| 268 | 20231030 | 140800 | 20731013550 | 2670 | 2670 | 2670 | 2670 | 425 |
| 269 | 20231030 | 140700 | 20729878800 | 2675 | 2670 | 2675 | 2670 | 805 |
| 270 | 20231030 | 140600 | 20727728370 | 2670 | 2675 | 2680 | 2670 | 1808 |
| 271 | 20231030 | 140500 | 20722897340 | 2675 | 2685 | 2685 | 2675 | 5740 |
| 272 | 20231030 | 140400 | 20707517140 | 2690 | 2690 | 2690 | 2685 | 55 |
| 273 | 20231030 | 140300 | 20707369210 | 2690 | 2700 | 2700 | 2690 | 7043 |
| 274 | 20231030 | 140200 | 20688410110 | 2700 | 2700 | 2700 | 2690 | 723 |
| 275 | 20231030 | 140100 | 20686458595 | 2700 | 2695 | 2700 | 2685 | 1378 |
| 276 | 20231030 | 140000 | 20682755330 | 2695 | 2695 | 2695 | 2695 | 410 |
| 277 | 20231030 | 135900 | 20681650380 | 2690 | 2685 | 2695 | 2685 | 122 |
| 278 | 20231030 | 135800 | 20681322160 | 2685 | 2690 | 2695 | 2685 | 8602 |
| 279 | 20231030 | 135700 | 20658182065 | 2695 | 2695 | 2695 | 2690 | 737 |
| 280 | 20231030 | 135600 | 20656196830 | 2695 | 2690 | 2695 | 2690 | 953 |
| 281 | 20231030 | 135500 | 20653629325 | 2695 | 2690 | 2695 | 2685 | 1894 |
| 282 | 20231030 | 135400 | 20648529505 | 2690 | 2690 | 2690 | 2685 | 1129 |
| 283 | 20231030 | 135300 | 20645492520 | 2690 | 2685 | 2690 | 2685 | 1536 |
| 284 | 20231030 | 135200 | 20641368195 | 2685 | 2690 | 2690 | 2685 | 1177 |
| 285 | 20231030 | 135100 | 20638204645 | 2695 | 2690 | 2695 | 2690 | 84 |
| 286 | 20231030 | 135000 | 20637978665 | 2690 | 2690 | 2695 | 2690 | 1176 |
| 287 | 20231030 | 134900 | 20634815210 | 2690 | 2690 | 2695 | 2690 | 796 |
| 288 | 20231030 | 134800 | 20632673960 | 2690 | 2690 | 2695 | 2690 | 4770 |
| 289 | 20231030 | 134700 | 20619841650 | 2690 | 2685 | 2690 | 2685 | 2839 |
| 290 | 20231030 | 134600 | 20612210360 | 2680 | 2670 | 2680 | 2670 | 1936 |
| 291 | 20231030 | 134500 | 20607024055 | 2670 | 2670 | 2675 | 2665 | 2388 |
| 292 | 20231030 | 134400 | 20600643025 | 2670 | 2665 | 2670 | 2660 | 3028 |
| 293 | 20231030 | 134300 | 20592575525 | 2665 | 2660 | 2670 | 2660 | 1925 |
| 294 | 20231030 | 134200 | 20587450065 | 2660 | 2665 | 2665 | 2660 | 6628 |
| 295 | 20231030 | 134100 | 20569816415 | 2675 | 2680 | 2680 | 2660 | 6276 |
| 296 | 20231030 | 134000 | 20553079520 | 2675 | 2670 | 2675 | 2670 | 1273 |
| 297 | 20231030 | 133900 | 20549678000 | 2670 | 2670 | 2670 | 2670 | 2052 |
| 298 | 20231030 | 133800 | 20544199160 | 2685 | 2670 | 2685 | 2670 | 1337 |
| 299 | 20231030 | 133700 | 20540626595 | 2675 | 2685 | 2685 | 2675 | 7313 |
| 300 | 20231030 | 133600 | 20521040090 | 2685 | 2670 | 2685 | 2670 | 2494 |
| 301 | 20231030 | 133500 | 20514350925 | 2665 | 2675 | 2675 | 2665 | 8000 |
| 302 | 20231030 | 133400 | 20492987675 | 2675 | 2680 | 2690 | 2675 | 4836 |
| 303 | 20231030 | 133300 | 20480042455 | 2675 | 2670 | 2680 | 2670 | 1674 |
| 304 | 20231030 | 133200 | 20475565910 | 2670 | 2685 | 2685 | 2670 | 23520 |
| 305 | 20231030 | 133100 | 20412584735 | 2685 | 2690 | 2690 | 2685 | 10838 |
| 306 | 20231030 | 133000 | 20383475460 | 2690 | 2695 | 2695 | 2690 | 786 |
| 307 | 20231030 | 132900 | 20381361100 | 2695 | 2695 | 2695 | 2685 | 8590 |
| 308 | 20231030 | 132800 | 20358235380 | 2695 | 2690 | 2695 | 2685 | 1459 |
| 309 | 20231030 | 132700 | 20354313040 | 2685 | 2700 | 2705 | 2685 | 12492 |
| 310 | 20231030 | 132600 | 20320647840 | 2690 | 2700 | 2700 | 2685 | 5999 |
| 311 | 20231030 | 132500 | 20304511390 | 2690 | 2705 | 2705 | 2690 | 10472 |
| 312 | 20231030 | 132400 | 20276278105 | 2700 | 2705 | 2710 | 2700 | 5304 |
| 313 | 20231030 | 132300 | 20261940985 | 2710 | 2705 | 2710 | 2700 | 2661 |
| 314 | 20231030 | 132200 | 20254750850 | 2700 | 2710 | 2710 | 2700 | 9872 |
| 315 | 20231030 | 132100 | 20228059080 | 2710 | 2715 | 2715 | 2710 | 4420 |
| 316 | 20231030 | 132000 | 20216075660 | 2720 | 2725 | 2725 | 2720 | 691 |
| 317 | 20231030 | 131900 | 20214192990 | 2725 | 2720 | 2725 | 2720 | 532 |
| 318 | 20231030 | 131800 | 20212745895 | 2720 | 2715 | 2725 | 2715 | 786 |
| 319 | 20231030 | 131700 | 20210608985 | 2715 | 2725 | 2725 | 2715 | 6904 |
| 320 | 20231030 | 131600 | 20191842765 | 2725 | 2725 | 2730 | 2725 | 199 |
| 321 | 20231030 | 131500 | 20191300435 | 2725 | 2730 | 2730 | 2725 | 1035 |
| 322 | 20231030 | 131400 | 20188477435 | 2725 | 2730 | 2730 | 2725 | 1332 |
| 323 | 20231030 | 131300 | 20184843340 | 2730 | 2730 | 2730 | 2725 | 550 |
| 324 | 20231030 | 131200 | 20183341850 | 2730 | 2725 | 2730 | 2720 | 1285 |
| 325 | 20231030 | 131100 | 20179840160 | 2725 | 2720 | 2725 | 2720 | 174 |
| 326 | 20231030 | 131000 | 20179366015 | 2725 | 2730 | 2730 | 2720 | 192 |
| 327 | 20231030 | 130900 | 20178842805 | 2730 | 2720 | 2730 | 2720 | 581 |
| 328 | 20231030 | 130800 | 20177261600 | 2720 | 2720 | 2720 | 2715 | 4403 |
| 329 | 20231030 | 130700 | 20165285705 | 2720 | 2730 | 2730 | 2720 | 3329 |
| 330 | 20231030 | 130600 | 20156223205 | 2725 | 2725 | 2725 | 2725 | 1268 |
| 331 | 20231030 | 130500 | 20152767905 | 2725 | 2730 | 2735 | 2725 | 2048 |
| 332 | 20231030 | 130400 | 20147182070 | 2730 | 2735 | 2735 | 2725 | 1732 |
| 333 | 20231030 | 130300 | 20142452755 | 2735 | 2730 | 2740 | 2730 | 724 |
| 334 | 20231030 | 130200 | 20140473595 | 2735 | 2740 | 2740 | 2735 | 82 |
| 335 | 20231030 | 130100 | 20140249100 | 2735 | 2735 | 2740 | 2735 | 1911 |
| 336 | 20231030 | 130000 | 20135020715 | 2735 | 2725 | 2735 | 2720 | 7223 |
| 337 | 20231030 | 125900 | 20115359765 | 2725 | 2730 | 2730 | 2725 | 1616 |
| 338 | 20231030 | 125800 | 20110953700 | 2730 | 2740 | 2740 | 2725 | 2462 |
| 339 | 20231030 | 125700 | 20104237295 | 2745 | 2725 | 2745 | 2720 | 965 |
| 340 | 20231030 | 125600 | 20101608405 | 2720 | 2735 | 2740 | 2720 | 9724 |
| 341 | 20231030 | 125500 | 20075108310 | 2740 | 2740 | 2740 | 2735 | 890 |
| 342 | 20231030 | 125400 | 20072669755 | 2740 | 2750 | 2750 | 2740 | 451 |
| 343 | 20231030 | 125300 | 20071433630 | 2740 | 2750 | 2750 | 2740 | 1241 |
| 344 | 20231030 | 125200 | 20068029780 | 2750 | 2750 | 2755 | 2740 | 1091 |
| 345 | 20231030 | 125100 | 20065031050 | 2755 | 2750 | 2755 | 2750 | 414 |
| 346 | 20231030 | 125000 | 20063892540 | 2740 | 2750 | 2750 | 2725 | 5134 |
| 347 | 20231030 | 124900 | 20049874220 | 2750 | 2750 | 2755 | 2750 | 1339 |
| 348 | 20231030 | 124800 | 20046191965 | 2750 | 2750 | 2755 | 2730 | 5930 |
| 349 | 20231030 | 124700 | 20029934490 | 2750 | 2755 | 2755 | 2750 | 382 |
| 350 | 20231030 | 124600 | 20028883805 | 2755 | 2760 | 2760 | 2750 | 678 |
| 351 | 20231030 | 124500 | 20027018120 | 2760 | 2755 | 2760 | 2755 | 821 |
| 352 | 20231030 | 124400 | 20024756025 | 2760 | 2755 | 2760 | 2750 | 1053 |
| 353 | 20231030 | 124300 | 20021854880 | 2755 | 2750 | 2760 | 2750 | 747 |
| 354 | 20231030 | 124200 | 20019799915 | 2750 | 2750 | 2750 | 2750 | 578 |
| 355 | 20231030 | 124100 | 20018210415 | 2745 | 2750 | 2750 | 2745 | 1517 |
| 356 | 20231030 | 124000 | 20014039135 | 2745 | 2750 | 2755 | 2745 | 3307 |
| 357 | 20231030 | 123900 | 20004947505 | 2750 | 2765 | 2770 | 2750 | 808 |
| 358 | 20231030 | 123800 | 20002721990 | 2750 | 2750 | 2755 | 2745 | 1986 |
| 359 | 20231030 | 123700 | 19997261590 | 2750 | 2765 | 2765 | 2750 | 5093 |
| 360 | 20231030 | 123600 | 19983234020 | 2760 | 2780 | 2780 | 2760 | 4634 |
| 361 | 20231030 | 123500 | 19970410955 | 2780 | 2780 | 2795 | 2775 | 2430 |
| 362 | 20231030 | 123400 | 19963652175 | 2780 | 2790 | 2790 | 2775 | 3229 |
| 363 | 20231030 | 123300 | 19954670300 | 2790 | 2795 | 2800 | 2790 | 2620 |
| 364 | 20231030 | 123200 | 19947336560 | 2800 | 2800 | 2800 | 2795 | 2258 |
| 365 | 20231030 | 123100 | 19941021410 | 2800 | 2780 | 2800 | 2775 | 3511 |
| 366 | 20231030 | 123000 | 19931249430 | 2780 | 2785 | 2790 | 2780 | 6304 |
| 367 | 20231030 | 122900 | 19913695305 | 2785 | 2800 | 2800 | 2785 | 5606 |
| 368 | 20231030 | 122800 | 19898025820 | 2800 | 2810 | 2820 | 2795 | 5286 |
| 369 | 20231030 | 122700 | 19883197670 | 2815 | 2790 | 2820 | 2780 | 9416 |
| 370 | 20231030 | 122600 | 19856790040 | 2790 | 2775 | 2825 | 2775 | 34528 |
| 371 | 20231030 | 122500 | 19759742965 | 2795 | 2740 | 2795 | 2740 | 18653 |
| 372 | 20231030 | 122400 | 19708081285 | 2740 | 2750 | 2750 | 2740 | 1396 |
| 373 | 20231030 | 122300 | 19704252305 | 2750 | 2750 | 2760 | 2750 | 743 |
| 374 | 20231030 | 122200 | 19702209035 | 2755 | 2755 | 2765 | 2755 | 3931 |
| 375 | 20231030 | 122100 | 19691366285 | 2755 | 2750 | 2755 | 2750 | 3550 |
| 376 | 20231030 | 122000 | 19681595940 | 2740 | 2750 | 2750 | 2740 | 1039 |
| 377 | 20231030 | 121900 | 19678743980 | 2750 | 2750 | 2755 | 2730 | 337 |
| 378 | 20231030 | 121800 | 19677818415 | 2730 | 2755 | 2760 | 2730 | 1667 |
| 379 | 20231030 | 121700 | 19673244815 | 2755 | 2735 | 2760 | 2730 | 989 |
| 380 | 20231030 | 121600 | 19670539615 | 2730 | 2740 | 2740 | 2730 | 786 |
| 381 | 20231030 | 121500 | 19668390395 | 2735 | 2740 | 2740 | 2735 | 410 |
| 382 | 20231030 | 121400 | 19667267050 | 2740 | 2740 | 2760 | 2735 | 3893 |
| 383 | 20231030 | 121300 | 19656559755 | 2740 | 2755 | 2755 | 2740 | 3673 |
| 384 | 20231030 | 121200 | 19646487795 | 2750 | 2735 | 2760 | 2735 | 1208 |
| 385 | 20231030 | 121100 | 19643164150 | 2755 | 2730 | 2755 | 2725 | 6978 |
| 386 | 20231030 | 121000 | 19624119010 | 2725 | 2730 | 2730 | 2725 | 147 |
| 387 | 20231030 | 120900 | 19623718175 | 2725 | 2720 | 2725 | 2720 | 2122 |
| 388 | 20231030 | 120800 | 19617939015 | 2720 | 2720 | 2720 | 2715 | 1869 |
| 389 | 20231030 | 120700 | 19612857625 | 2720 | 2725 | 2725 | 2720 | 1550 |
| 390 | 20231030 | 120600 | 19608634985 | 2725 | 2720 | 2725 | 2715 | 7578 |
| 391 | 20231030 | 120500 | 19588031665 | 2715 | 2720 | 2720 | 2715 | 8489 |
| 392 | 20231030 | 120400 | 19564968225 | 2720 | 2725 | 2725 | 2720 | 1559 |
| 393 | 20231030 | 120300 | 19560727400 | 2725 | 2730 | 2730 | 2720 | 9416 |
| 394 | 20231030 | 120200 | 19535070640 | 2730 | 2750 | 2750 | 2730 | 9304 |
| 395 | 20231030 | 120100 | 19509587865 | 2745 | 2750 | 2755 | 2745 | 1252 |
| 396 | 20231030 | 120000 | 19506144205 | 2750 | 2755 | 2760 | 2750 | 5310 |
| 397 | 20231030 | 115900 | 19491521560 | 2760 | 2765 | 2770 | 2755 | 5648 |
| 398 | 20231030 | 115800 | 19475902410 | 2765 | 2775 | 2775 | 2755 | 25151 |
| 399 | 20231030 | 115700 | 19406337010 | 2770 | 2760 | 2775 | 2760 | 4644 |
| 400 | 20231030 | 115600 | 19393476695 | 2765 | 2760 | 2765 | 2755 | 1309 |
| 401 | 20231030 | 115500 | 19389864750 | 2755 | 2775 | 2775 | 2755 | 5969 |
| 402 | 20231030 | 115400 | 19373367290 | 2765 | 2765 | 2780 | 2765 | 13760 |
| 403 | 20231030 | 115300 | 19335208125 | 2770 | 2760 | 2770 | 2755 | 2658 |
| 404 | 20231030 | 115200 | 19327864190 | 2755 | 2750 | 2760 | 2745 | 4327 |
| 405 | 20231030 | 115100 | 19315959295 | 2745 | 2745 | 2755 | 2745 | 3148 |
| 406 | 20231030 | 115000 | 19307303215 | 2750 | 2745 | 2750 | 2740 | 2149 |
| 407 | 20231030 | 114900 | 19301398820 | 2740 | 2750 | 2750 | 2740 | 1274 |
| 408 | 20231030 | 114800 | 19297902990 | 2745 | 2745 | 2750 | 2740 | 1730 |
| 409 | 20231030 | 114700 | 19293148055 | 2750 | 2760 | 2770 | 2745 | 6883 |
| 410 | 20231030 | 114600 | 19274148310 | 2765 | 2720 | 2780 | 2715 | 35736 |
| 411 | 20231030 | 114500 | 19176468270 | 2720 | 2740 | 2755 | 2710 | 33904 |
| 412 | 20231030 | 114400 | 19084028260 | 2740 | 2750 | 2765 | 2740 | 4294 |
| 413 | 20231030 | 114300 | 19072242410 | 2750 | 2775 | 2775 | 2745 | 3604 |
| 414 | 20231030 | 114200 | 19062331105 | 2775 | 2775 | 2780 | 2755 | 3406 |
| 415 | 20231030 | 114100 | 19052921950 | 2780 | 2780 | 2785 | 2760 | 2424 |
| 416 | 20231030 | 114000 | 19046192435 | 2770 | 2765 | 2780 | 2765 | 3699 |
| 417 | 20231030 | 113900 | 19035946235 | 2770 | 2760 | 2780 | 2750 | 18096 |
| 418 | 20231030 | 113800 | 18986038520 | 2765 | 2760 | 2785 | 2760 | 5088 |
| 419 | 20231030 | 113700 | 18971982740 | 2760 | 2760 | 2795 | 2750 | 7508 |
| 420 | 20231030 | 113600 | 18951207565 | 2760 | 2780 | 2780 | 2750 | 18610 |
| 421 | 20231030 | 113500 | 18899800220 | 2775 | 2790 | 2795 | 2775 | 4878 |
| 422 | 20231030 | 113400 | 18886197570 | 2790 | 2795 | 2800 | 2775 | 4714 |
| 423 | 20231030 | 113300 | 18873069040 | 2800 | 2775 | 2800 | 2770 | 13367 |
| 424 | 20231030 | 113200 | 18835894585 | 2775 | 2805 | 2820 | 2775 | 19225 |
| 425 | 20231030 | 113100 | 18782025135 | 2810 | 2810 | 2830 | 2790 | 27446 |
| 426 | 20231030 | 113000 | 18704776885 | 2815 | 2790 | 2820 | 2785 | 72142 |
| 427 | 20231030 | 112900 | 18502319170 | 2795 | 2780 | 2795 | 2770 | 29855 |
| 428 | 20231030 | 112800 | 18419129640 | 2775 | 2765 | 2780 | 2755 | 10620 |
| 429 | 20231030 | 112700 | 18389748705 | 2780 | 2780 | 2780 | 2735 | 43864 |
| 430 | 20231030 | 112600 | 18268953015 | 2760 | 2785 | 2795 | 2755 | 37322 |
| 431 | 20231030 | 112500 | 18165360420 | 2765 | 2755 | 2790 | 2755 | 69856 |
| 432 | 20231030 | 112400 | 17971833720 | 2760 | 2735 | 2760 | 2735 | 42686 |
| 433 | 20231030 | 112300 | 17854451465 | 2740 | 2720 | 2745 | 2715 | 23641 |
| 434 | 20231030 | 112200 | 17789858085 | 2715 | 2710 | 2720 | 2705 | 6829 |
| 435 | 20231030 | 112100 | 17771318570 | 2705 | 2705 | 2715 | 2700 | 7714 |
| 436 | 20231030 | 112000 | 17750456125 | 2700 | 2700 | 2705 | 2680 | 3829 |
| 437 | 20231030 | 111900 | 17740140410 | 2680 | 2700 | 2700 | 2680 | 16426 |
| 438 | 20231030 | 111800 | 17695929895 | 2705 | 2705 | 2705 | 2700 | 2907 |
| 439 | 20231030 | 111700 | 17688068015 | 2705 | 2700 | 2705 | 2700 | 2790 |
| 440 | 20231030 | 111600 | 17680534830 | 2700 | 2700 | 2715 | 2695 | 1492 |
| 441 | 20231030 | 111500 | 17676509565 | 2695 | 2700 | 2700 | 2695 | 13128 |
| 442 | 20231030 | 111400 | 17641068460 | 2700 | 2715 | 2715 | 2700 | 11216 |
| 443 | 20231030 | 111300 | 17610731375 | 2715 | 2720 | 2720 | 2715 | 3069 |
| 444 | 20231030 | 111200 | 17602393735 | 2720 | 2725 | 2725 | 2715 | 219 |
| 445 | 20231030 | 111100 | 17601798880 | 2725 | 2715 | 2725 | 2715 | 1512 |
| 446 | 20231030 | 111000 | 17597689075 | 2715 | 2720 | 2720 | 2715 | 1556 |
| 447 | 20231030 | 110900 | 17593457090 | 2720 | 2710 | 2720 | 2705 | 2436 |
| 448 | 20231030 | 110800 | 17586850650 | 2710 | 2705 | 2715 | 2705 | 4975 |
| 449 | 20231030 | 110700 | 17573373440 | 2705 | 2715 | 2715 | 2705 | 1800 |
| 450 | 20231030 | 110600 | 17568498040 | 2710 | 2725 | 2725 | 2710 | 3766 |
| 451 | 20231030 | 110500 | 17558283285 | 2720 | 2725 | 2725 | 2720 | 577 |
| 452 | 20231030 | 110400 | 17556711235 | 2720 | 2735 | 2735 | 2720 | 1842 |
| 453 | 20231030 | 110300 | 17551687645 | 2735 | 2715 | 2740 | 2715 | 6409 |
| 454 | 20231030 | 110200 | 17534196535 | 2715 | 2705 | 2715 | 2700 | 4295 |
| 455 | 20231030 | 110100 | 17522577740 | 2705 | 2725 | 2725 | 2705 | 7427 |
| 456 | 20231030 | 110000 | 17502445395 | 2725 | 2735 | 2740 | 2720 | 14428 |
| 457 | 20231030 | 105900 | 17463039295 | 2735 | 2725 | 2735 | 2725 | 5381 |
| 458 | 20231030 | 105800 | 17448356955 | 2725 | 2720 | 2730 | 2715 | 6420 |
| 459 | 20231030 | 105700 | 17430863715 | 2725 | 2700 | 2725 | 2695 | 20607 |
| 460 | 20231030 | 105600 | 17375109080 | 2700 | 2700 | 2700 | 2690 | 1968 |
| 461 | 20231030 | 105500 | 17369796925 | 2700 | 2695 | 2700 | 2690 | 3769 |
| 462 | 20231030 | 105400 | 17359641790 | 2695 | 2685 | 2695 | 2685 | 1140 |
| 463 | 20231030 | 105300 | 17356574765 | 2690 | 2690 | 2695 | 2685 | 1551 |
| 464 | 20231030 | 105200 | 17352402240 | 2690 | 2675 | 2695 | 2675 | 7278 |
| 465 | 20231030 | 105100 | 17332848925 | 2685 | 2685 | 2685 | 2665 | 18546 |
| 466 | 20231030 | 105000 | 17283271830 | 2680 | 2695 | 2695 | 2680 | 17779 |
| 467 | 20231030 | 104900 | 17235522505 | 2695 | 2700 | 2700 | 2690 | 4088 |
| 468 | 20231030 | 104800 | 17224504940 | 2700 | 2705 | 2705 | 2695 | 6755 |
| 469 | 20231030 | 104700 | 17206274850 | 2705 | 2700 | 2705 | 2695 | 3636 |
| 470 | 20231030 | 104600 | 17196456560 | 2705 | 2715 | 2720 | 2695 | 8743 |
| 471 | 20231030 | 104500 | 17172782745 | 2715 | 2725 | 2730 | 2710 | 8639 |
| 472 | 20231030 | 104400 | 17149304120 | 2720 | 2700 | 2725 | 2690 | 27000 |
| 473 | 20231030 | 104300 | 17076116170 | 2700 | 2705 | 2710 | 2685 | 27613 |
| 474 | 20231030 | 104200 | 17001769775 | 2710 | 2710 | 2710 | 2700 | 16828 |
| 475 | 20231030 | 104100 | 16956287030 | 2710 | 2715 | 2720 | 2705 | 9138 |
| 476 | 20231030 | 104000 | 16931500410 | 2715 | 2730 | 2730 | 2705 | 14131 |
| 477 | 20231030 | 103900 | 16893101500 | 2730 | 2720 | 2730 | 2715 | 6667 |
| 478 | 20231030 | 103800 | 16874940780 | 2725 | 2725 | 2730 | 2715 | 12669 |
| 479 | 20231030 | 103700 | 16840436425 | 2725 | 2705 | 2735 | 2700 | 25801 |
| 480 | 20231030 | 103600 | 16770351595 | 2705 | 2730 | 2735 | 2690 | 51998 |
| 481 | 20231030 | 103500 | 16629713005 | 2725 | 2750 | 2755 | 2710 | 59390 |
| 482 | 20231030 | 103400 | 16467950555 | 2740 | 2750 | 2760 | 2730 | 40760 |
| 483 | 20231030 | 103300 | 16356184770 | 2750 | 2825 | 2830 | 2740 | 91086 |
| 484 | 20231030 | 103200 | 16102764215 | 2825 | 2825 | 2830 | 2820 | 5719 |
| 485 | 20231030 | 103100 | 16086608150 | 2825 | 2825 | 2830 | 2815 | 7848 |
| 486 | 20231030 | 103000 | 16064453615 | 2820 | 2810 | 2825 | 2810 | 9482 |
| 487 | 20231030 | 102900 | 16037722450 | 2810 | 2810 | 2825 | 2810 | 12853 |
| 488 | 20231030 | 102800 | 16001556305 | 2810 | 2835 | 2840 | 2810 | 13304 |
| 489 | 20231030 | 102700 | 15964011695 | 2830 | 2830 | 2835 | 2805 | 34327 |
| 490 | 20231030 | 102600 | 15867371805 | 2835 | 2860 | 2865 | 2830 | 13219 |
| 491 | 20231030 | 102500 | 15829774735 | 2865 | 2870 | 2880 | 2850 | 36532 |
| 492 | 20231030 | 102400 | 15725203610 | 2870 | 2855 | 2880 | 2855 | 18093 |
| 493 | 20231030 | 102300 | 15673322590 | 2860 | 2835 | 2865 | 2835 | 16701 |
| 494 | 20231030 | 102200 | 15625645220 | 2840 | 2830 | 2840 | 2825 | 2993 |
| 495 | 20231030 | 102100 | 15617171690 | 2835 | 2845 | 2845 | 2820 | 14869 |
| 496 | 20231030 | 102000 | 15575103625 | 2845 | 2820 | 2850 | 2815 | 21534 |
| 497 | 20231030 | 101900 | 15514271210 | 2820 | 2850 | 2850 | 2820 | 31342 |
| 498 | 20231030 | 101800 | 15425563900 | 2850 | 2875 | 2875 | 2825 | 45699 |
| 499 | 20231030 | 101700 | 15295548405 | 2865 | 2870 | 2875 | 2855 | 21415 |
| 500 | 20231030 | 101600 | 15234209885 | 2865 | 2885 | 2900 | 2855 | 21496 |
| 501 | 20231030 | 101500 | 15172349475 | 2880 | 2895 | 2895 | 2855 | 23196 |
| 502 | 20231030 | 101400 | 15105652800 | 2895 | 2860 | 2900 | 2845 | 44525 |
| 503 | 20231030 | 101300 | 14977481700 | 2860 | 2865 | 2885 | 2860 | 32958 |
| 504 | 20231030 | 101200 | 14882774085 | 2870 | 2870 | 2880 | 2845 | 87322 |
| 505 | 20231030 | 101100 | 14633173090 | 2875 | 2915 | 2925 | 2845 | 91093 |
| 506 | 20231030 | 101000 | 14370839840 | 2910 | 2940 | 2980 | 2900 | 81538 |
| 507 | 20231030 | 100900 | 14130711470 | 2945 | 2925 | 2955 | 2925 | 31771 |
| 508 | 20231030 | 100800 | 14037193145 | 2930 | 2980 | 2990 | 2925 | 95609 |
| 509 | 20231030 | 100700 | 13754012875 | 2980 | 2965 | 2985 | 2930 | 88481 |
| 510 | 20231030 | 100600 | 13492096070 | 2965 | 2915 | 2970 | 2915 | 116744 |
| 511 | 20231030 | 100500 | 13146823030 | 2920 | 2895 | 2920 | 2870 | 43031 |
| 512 | 20231030 | 100400 | 13022671320 | 2890 | 2925 | 2930 | 2890 | 51758 |
| 513 | 20231030 | 100300 | 12872261860 | 2920 | 2930 | 2960 | 2905 | 101803 |
| 514 | 20231030 | 100200 | 12573032540 | 2930 | 2910 | 2950 | 2880 | 109546 |
| 515 | 20231030 | 100100 | 12252477055 | 2910 | 2830 | 2930 | 2825 | 97848 |
| 516 | 20231030 | 100000 | 11969495520 | 2835 | 2825 | 2855 | 2820 | 48309 |
| 517 | 20231030 | 095900 | 11832357575 | 2825 | 2825 | 2855 | 2815 | 65830 |
| 518 | 20231030 | 095800 | 11645886170 | 2825 | 2905 | 2915 | 2815 | 141173 |
| 519 | 20231030 | 095700 | 11242621220 | 2910 | 2890 | 2940 | 2875 | 91062 |
| 520 | 20231030 | 095600 | 10977625775 | 2890 | 2885 | 2955 | 2880 | 124041 |
| 521 | 20231030 | 095500 | 10615159720 | 2880 | 2950 | 2960 | 2865 | 204907 |
| 522 | 20231030 | 095400 | 10021074720 | 2950 | 2955 | 3050 | 2925 | 393719 |
| 523 | 20231030 | 095300 | 8841048210 | 2950 | 3000 | 3010 | 2875 | 270444 |
| 524 | 20231030 | 095200 | 8046994145 | 3000 | 2835 | 3000 | 2835 | 451489 |
| 525 | 20231030 | 095100 | 6717449495 | 2830 | 2685 | 2885 | 2680 | 289128 |
| 526 | 20231030 | 095000 | 5900081095 | 2685 | 2645 | 2975 | 2640 | 727765 |
| 527 | 20231030 | 094900 | 3832128175 | 2640 | 2690 | 2800 | 2585 | 306323 |
| 528 | 20231030 | 094800 | 3004141095 | 2700 | 2675 | 2705 | 2670 | 9243 |
| 529 | 20231030 | 094700 | 2979357670 | 2675 | 2700 | 2700 | 2675 | 4268 |
| 530 | 20231030 | 094600 | 2967895660 | 2700 | 2695 | 2700 | 2695 | 2111 |
| 531 | 20231030 | 094500 | 2962203160 | 2700 | 2700 | 2700 | 2695 | 3650 |
| 532 | 20231030 | 094400 | 2952354510 | 2700 | 2700 | 2710 | 2680 | 12631 |
| 533 | 20231030 | 094300 | 2918238065 | 2705 | 2680 | 2710 | 2675 | 36851 |
| 534 | 20231030 | 094200 | 2818813150 | 2680 | 2670 | 2680 | 2660 | 4584 |
| 535 | 20231030 | 094100 | 2806567110 | 2665 | 2665 | 2670 | 2665 | 4390 |
| 536 | 20231030 | 094000 | 2794866160 | 2670 | 2680 | 2690 | 2660 | 12097 |
| 537 | 20231030 | 093900 | 2762524305 | 2685 | 2660 | 2685 | 2655 | 15033 |
| 538 | 20231030 | 093800 | 2722313075 | 2660 | 2655 | 2660 | 2650 | 9757 |
| 539 | 20231030 | 093700 | 2696397995 | 2655 | 2640 | 2655 | 2635 | 3939 |
| 540 | 20231030 | 093600 | 2686002705 | 2640 | 2655 | 2660 | 2640 | 8713 |
| 541 | 20231030 | 093500 | 2662968005 | 2650 | 2670 | 2670 | 2640 | 16760 |
| 542 | 20231030 | 093400 | 2618517535 | 2660 | 2640 | 2670 | 2630 | 21233 |
| 543 | 20231030 | 093300 | 2562162380 | 2640 | 2625 | 2640 | 2620 | 4475 |
| 544 | 20231030 | 093200 | 2550402460 | 2625 | 2625 | 2630 | 2610 | 7535 |
| 545 | 20231030 | 093100 | 2530636760 | 2630 | 2630 | 2630 | 2605 | 35462 |
| 546 | 20231030 | 093000 | 2438001175 | 2625 | 2625 | 2630 | 2620 | 5884 |
| 547 | 20231030 | 092900 | 2422566730 | 2625 | 2630 | 2645 | 2620 | 9084 |
| 548 | 20231030 | 092800 | 2398672310 | 2635 | 2640 | 2640 | 2620 | 11595 |
| 549 | 20231030 | 092700 | 2368208600 | 2645 | 2620 | 2655 | 2615 | 25987 |
| 550 | 20231030 | 092600 | 2299623700 | 2625 | 2680 | 2680 | 2575 | 73055 |
| 551 | 20231030 | 092500 | 2108462135 | 2665 | 2680 | 2705 | 2665 | 30859 |
| 552 | 20231030 | 092400 | 2025681355 | 2680 | 2710 | 2715 | 2670 | 56129 |
| 553 | 20231030 | 092300 | 1874734850 | 2700 | 2725 | 2740 | 2700 | 58036 |
| 554 | 20231030 | 092200 | 1716851700 | 2715 | 2770 | 2785 | 2705 | 127328 |
| 555 | 20231030 | 092100 | 1366297570 | 2760 | 2785 | 2805 | 2760 | 103346 |
| 556 | 20231030 | 092000 | 1078340795 | 2810 | 2810 | 2810 | 2810 | 0 |
| 557 | 20231030 | 091900 | 1078340795 | 2810 | 2735 | 2810 | 2720 | 102860 |
| 558 | 20231030 | 091800 | 792312440 | 2735 | 2675 | 2795 | 2675 | 134273 |
| 559 | 20231030 | 091700 | 422479660 | 2675 | 2645 | 2710 | 2640 | 24175 |
| 560 | 20231030 | 091600 | 357873095 | 2645 | 2685 | 2685 | 2645 | 21553 |
| 561 | 20231030 | 091500 | 300716585 | 2690 | 2705 | 2725 | 2685 | 15180 |
| 562 | 20231030 | 091400 | 259712455 | 2705 | 2695 | 2720 | 2660 | 29102 |
| 563 | 20231030 | 091300 | 181192880 | 2700 | 2690 | 2750 | 2680 | 31192 |
| 564 | 20231030 | 091200 | 96706310 | 2685 | 2560 | 2685 | 2560 | 11319 |
| 565 | 20231030 | 091100 | 67237630 | 2560 | 2565 | 2565 | 2560 | 17 |
| 566 | 20231030 | 091000 | 67194050 | 2565 | 2565 | 2565 | 2565 | 7861 |
| 567 | 20231030 | 090900 | 47030585 | 2560 | 2560 | 2565 | 2545 | 11842 |
| 568 | 20231030 | 090800 | 16695480 | 2545 | 2545 | 2545 | 2545 | 10 |
| 569 | 20231030 | 090700 | 16670030 | 2560 | 2555 | 2560 | 2550 | 3 |
| 570 | 20231030 | 090600 | 16662365 | 2570 | 2570 | 2570 | 2570 | 50 |
| 571 | 20231030 | 090500 | 16533865 | 2570 | 2570 | 2570 | 2570 | 0 |
| 572 | 20231030 | 090400 | 16533865 | 2570 | 2570 | 2575 | 2560 | 208 |
| 573 | 20231030 | 090300 | 16001330 | 2580 | 2580 | 2590 | 2580 | 1002 |
| 574 | 20231030 | 090200 | 13412230 | 2570 | 2555 | 2570 | 2535 | 3354 |
| 575 | 20231030 | 090100 | 4828410 | 2565 | 2565 | 2570 | 2560 | 396 |
| 576 | 20231030 | 090000 | 3812680 | 2560 | 2555 | 2560 | 2555 | 1492 |