27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 183400 | 250735724 | 1498 | 1498 | 1498 | 1498 | 2031 |
| 3 | 20241227 | 183300 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 4 | 20241227 | 183200 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 5 | 20241227 | 183100 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 6 | 20241227 | 183000 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 7 | 20241227 | 182900 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 8 | 20241227 | 182800 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 9 | 20241227 | 182700 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 10 | 20241227 | 182600 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 11 | 20241227 | 182500 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 12 | 20241227 | 182400 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 13 | 20241227 | 182300 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 14 | 20241227 | 182200 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 15 | 20241227 | 182100 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 16 | 20241227 | 182000 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 17 | 20241227 | 181900 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 18 | 20241227 | 181800 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 19 | 20241227 | 181700 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 20 | 20241227 | 181600 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 21 | 20241227 | 181500 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 22 | 20241227 | 181400 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 23 | 20241227 | 181300 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 24 | 20241227 | 181200 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 25 | 20241227 | 181100 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 26 | 20241227 | 181000 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 27 | 20241227 | 180900 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 28 | 20241227 | 180800 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 29 | 20241227 | 180700 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 30 | 20241227 | 180600 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 31 | 20241227 | 180500 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 32 | 20241227 | 180400 | 250735724 | 1498 | 1498 | 1498 | 1498 | 2031 |
| 33 | 20241227 | 180300 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 34 | 20241227 | 180200 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 35 | 20241227 | 180100 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 36 | 20241227 | 180000 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 37 | 20241227 | 175900 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 38 | 20241227 | 175800 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 39 | 20241227 | 175700 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 40 | 20241227 | 175600 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 41 | 20241227 | 175500 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 42 | 20241227 | 175400 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 43 | 20241227 | 175300 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 44 | 20241227 | 175200 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 45 | 20241227 | 175100 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 46 | 20241227 | 175000 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 47 | 20241227 | 174900 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 48 | 20241227 | 174800 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 49 | 20241227 | 174700 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 50 | 20241227 | 174600 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 51 | 20241227 | 174500 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 52 | 20241227 | 174400 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 53 | 20241227 | 174300 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 54 | 20241227 | 174200 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 55 | 20241227 | 174100 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 56 | 20241227 | 174000 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 57 | 20241227 | 173900 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 58 | 20241227 | 173800 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 59 | 20241227 | 173700 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 60 | 20241227 | 173600 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 61 | 20241227 | 173500 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 62 | 20241227 | 173400 | 250735724 | 1498 | 1498 | 1498 | 1498 | 2031 |
| 63 | 20241227 | 173300 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 64 | 20241227 | 173200 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 65 | 20241227 | 173100 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 66 | 20241227 | 173000 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 67 | 20241227 | 172900 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 68 | 20241227 | 172800 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 69 | 20241227 | 172700 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 70 | 20241227 | 172600 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 71 | 20241227 | 172500 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 72 | 20241227 | 172400 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 73 | 20241227 | 172300 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 74 | 20241227 | 172200 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 75 | 20241227 | 172100 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 76 | 20241227 | 172000 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 77 | 20241227 | 171900 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 78 | 20241227 | 171800 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 79 | 20241227 | 171700 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 80 | 20241227 | 171600 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 81 | 20241227 | 171500 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 82 | 20241227 | 171400 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 83 | 20241227 | 171300 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 84 | 20241227 | 171200 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 85 | 20241227 | 171100 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 86 | 20241227 | 171000 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 87 | 20241227 | 170900 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 88 | 20241227 | 170800 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 89 | 20241227 | 170700 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 90 | 20241227 | 170600 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 91 | 20241227 | 170500 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 92 | 20241227 | 170400 | 250735724 | 1498 | 1498 | 1498 | 1498 | 2031 |
| 93 | 20241227 | 170300 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 94 | 20241227 | 170200 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 95 | 20241227 | 170100 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 96 | 20241227 | 170000 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 97 | 20241227 | 165900 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 98 | 20241227 | 165800 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 99 | 20241227 | 165700 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 100 | 20241227 | 165600 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 101 | 20241227 | 165500 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 102 | 20241227 | 165400 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 103 | 20241227 | 165300 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 104 | 20241227 | 165200 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 105 | 20241227 | 165100 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 106 | 20241227 | 165000 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 107 | 20241227 | 164900 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 108 | 20241227 | 164800 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 109 | 20241227 | 164700 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 110 | 20241227 | 164600 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 111 | 20241227 | 164500 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 112 | 20241227 | 164400 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 113 | 20241227 | 164300 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 114 | 20241227 | 164200 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 115 | 20241227 | 164100 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 116 | 20241227 | 164000 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 117 | 20241227 | 163900 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 118 | 20241227 | 163800 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 119 | 20241227 | 163700 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 120 | 20241227 | 163600 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 121 | 20241227 | 163500 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 122 | 20241227 | 163400 | 250735724 | 1498 | 1498 | 1498 | 1498 | 2031 |
| 123 | 20241227 | 163300 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 124 | 20241227 | 163200 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 125 | 20241227 | 163100 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 126 | 20241227 | 163000 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 127 | 20241227 | 162900 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 128 | 20241227 | 162800 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 129 | 20241227 | 162700 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 130 | 20241227 | 162600 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 131 | 20241227 | 162500 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 132 | 20241227 | 162400 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 133 | 20241227 | 162300 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 134 | 20241227 | 162200 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 135 | 20241227 | 162100 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 136 | 20241227 | 162000 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 137 | 20241227 | 161900 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 138 | 20241227 | 161800 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 139 | 20241227 | 161700 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 140 | 20241227 | 161600 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 141 | 20241227 | 161500 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 142 | 20241227 | 161400 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 143 | 20241227 | 161300 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 144 | 20241227 | 161200 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 145 | 20241227 | 161100 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 146 | 20241227 | 161000 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 147 | 20241227 | 160900 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 148 | 20241227 | 160800 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 149 | 20241227 | 160700 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 150 | 20241227 | 160600 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 151 | 20241227 | 160500 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 152 | 20241227 | 160400 | 250735724 | 1498 | 1498 | 1498 | 1498 | 2031 |
| 153 | 20241227 | 160300 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 154 | 20241227 | 160200 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 155 | 20241227 | 160100 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 156 | 20241227 | 160000 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 157 | 20241227 | 155900 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 158 | 20241227 | 155800 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 159 | 20241227 | 155700 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 160 | 20241227 | 155600 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 161 | 20241227 | 155500 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 162 | 20241227 | 155400 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 163 | 20241227 | 155300 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 164 | 20241227 | 155200 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 165 | 20241227 | 155100 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 166 | 20241227 | 155000 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 167 | 20241227 | 154900 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 168 | 20241227 | 154800 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 169 | 20241227 | 154700 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 170 | 20241227 | 154600 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 171 | 20241227 | 154500 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 172 | 20241227 | 154400 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 173 | 20241227 | 154300 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 174 | 20241227 | 154200 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 175 | 20241227 | 154100 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 176 | 20241227 | 154000 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 177 | 20241227 | 153900 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 178 | 20241227 | 153800 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 179 | 20241227 | 153700 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 180 | 20241227 | 153600 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 181 | 20241227 | 153500 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 182 | 20241227 | 153400 | 250735724 | 1498 | 1498 | 1498 | 1498 | 2031 |
| 183 | 20241227 | 153300 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 184 | 20241227 | 153200 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 185 | 20241227 | 153100 | 250735724 | 1498 | 1498 | 1498 | 1498 | 0 |
| 186 | 20241227 | 153000 | 250735724 | 1498 | 1498 | 1498 | 1498 | 2031 |
| 187 | 20241227 | 152900 | 247693286 | 1496 | 1496 | 1496 | 1496 | 0 |
| 188 | 20241227 | 152800 | 247693286 | 1496 | 1496 | 1496 | 1496 | 0 |
| 189 | 20241227 | 152700 | 247693286 | 1496 | 1496 | 1496 | 1496 | 0 |
| 190 | 20241227 | 152600 | 247693286 | 1496 | 1496 | 1496 | 1496 | 0 |
| 191 | 20241227 | 152500 | 247693286 | 1496 | 1496 | 1496 | 1496 | 0 |
| 192 | 20241227 | 152400 | 247693286 | 1496 | 1496 | 1496 | 1496 | 0 |
| 193 | 20241227 | 152300 | 247693286 | 1496 | 1496 | 1496 | 1496 | 0 |
| 194 | 20241227 | 152200 | 247693286 | 1496 | 1496 | 1496 | 1496 | 0 |
| 195 | 20241227 | 152100 | 247693286 | 1496 | 1496 | 1496 | 1496 | 0 |
| 196 | 20241227 | 152000 | 247693286 | 1496 | 1496 | 1496 | 1496 | 0 |
| 197 | 20241227 | 151900 | 247693286 | 1496 | 1497 | 1497 | 1496 | 3620 |
| 198 | 20241227 | 151800 | 242277765 | 1499 | 1496 | 1499 | 1496 | 84 |
| 199 | 20241227 | 151700 | 242152095 | 1496 | 1496 | 1499 | 1496 | 208 |
| 200 | 20241227 | 151600 | 241840924 | 1496 | 1499 | 1499 | 1496 | 41 |
| 201 | 20241227 | 151500 | 241779474 | 1498 | 1496 | 1498 | 1496 | 2006 |
| 202 | 20241227 | 151400 | 238776598 | 1496 | 1496 | 1496 | 1496 | 0 |
| 203 | 20241227 | 151300 | 238776598 | 1496 | 1496 | 1496 | 1496 | 275 |
| 204 | 20241227 | 151200 | 238365198 | 1496 | 1498 | 1498 | 1496 | 555 |
| 205 | 20241227 | 151100 | 237534845 | 1498 | 1498 | 1498 | 1498 | 3 |
| 206 | 20241227 | 151000 | 237530351 | 1499 | 1499 | 1499 | 1499 | 500 |
| 207 | 20241227 | 150900 | 236780851 | 1499 | 1499 | 1499 | 1499 | 180 |
| 208 | 20241227 | 150800 | 236511031 | 1499 | 1498 | 1499 | 1498 | 2 |
| 209 | 20241227 | 150700 | 236508034 | 1498 | 1498 | 1498 | 1498 | 170 |
| 210 | 20241227 | 150600 | 236253374 | 1499 | 1499 | 1499 | 1499 | 13 |
| 211 | 20241227 | 150500 | 236233887 | 1499 | 1499 | 1499 | 1499 | 33 |
| 212 | 20241227 | 150400 | 236184420 | 1499 | 1499 | 1499 | 1499 | 0 |
| 213 | 20241227 | 150300 | 236184420 | 1499 | 1499 | 1499 | 1499 | 0 |
| 214 | 20241227 | 150200 | 236184420 | 1499 | 1499 | 1499 | 1499 | 9 |
| 215 | 20241227 | 150100 | 236170929 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20241227 | 150000 | 236170929 | 1500 | 1500 | 1500 | 1500 | 10 |
| 217 | 20241227 | 145900 | 236155929 | 1501 | 1501 | 1501 | 1501 | 26 |
| 218 | 20241227 | 145800 | 236116903 | 1501 | 1501 | 1501 | 1501 | 4 |
| 219 | 20241227 | 145700 | 236110899 | 1498 | 1498 | 1498 | 1498 | 15 |
| 220 | 20241227 | 145600 | 236088429 | 1501 | 1501 | 1501 | 1501 | 0 |
| 221 | 20241227 | 145500 | 236088429 | 1501 | 1501 | 1501 | 1501 | 0 |
| 222 | 20241227 | 145400 | 236088429 | 1501 | 1499 | 1501 | 1499 | 6 |
| 223 | 20241227 | 145300 | 236079433 | 1499 | 1499 | 1499 | 1499 | 10 |
| 224 | 20241227 | 145200 | 236064443 | 1501 | 1501 | 1501 | 1501 | 0 |
| 225 | 20241227 | 145100 | 236064443 | 1501 | 1501 | 1501 | 1501 | 0 |
| 226 | 20241227 | 145000 | 236064443 | 1501 | 1501 | 1501 | 1501 | 0 |
| 227 | 20241227 | 144900 | 236064443 | 1501 | 1501 | 1501 | 1501 | 5 |
| 228 | 20241227 | 144800 | 236056938 | 1501 | 1501 | 1501 | 1501 | 0 |
| 229 | 20241227 | 144700 | 236056938 | 1501 | 1501 | 1501 | 1501 | 1 |
| 230 | 20241227 | 144600 | 236055437 | 1501 | 1501 | 1501 | 1501 | 1 |
| 231 | 20241227 | 144500 | 236053936 | 1499 | 1501 | 1502 | 1499 | 31 |
| 232 | 20241227 | 144400 | 236007426 | 1495 | 1499 | 1499 | 1495 | 5600 |
| 233 | 20241227 | 144300 | 227633376 | 1501 | 1501 | 1501 | 1501 | 1 |
| 234 | 20241227 | 144200 | 227631875 | 1497 | 1501 | 1501 | 1497 | 876 |
| 235 | 20241227 | 144100 | 226319367 | 1502 | 1502 | 1502 | 1502 | 1 |
| 236 | 20241227 | 144000 | 226317865 | 1502 | 1502 | 1502 | 1502 | 20 |
| 237 | 20241227 | 143900 | 226287825 | 1501 | 1501 | 1501 | 1501 | 0 |
| 238 | 20241227 | 143800 | 226287825 | 1501 | 1501 | 1501 | 1501 | 0 |
| 239 | 20241227 | 143700 | 226287825 | 1501 | 1501 | 1501 | 1501 | 0 |
| 240 | 20241227 | 143600 | 226287825 | 1501 | 1501 | 1501 | 1501 | 0 |
| 241 | 20241227 | 143500 | 226287825 | 1501 | 1502 | 1502 | 1501 | 59 |
| 242 | 20241227 | 143400 | 226199208 | 1502 | 1502 | 1502 | 1502 | 21 |
| 243 | 20241227 | 143300 | 226167666 | 1503 | 1503 | 1503 | 1503 | 0 |
| 244 | 20241227 | 143200 | 226167666 | 1503 | 1503 | 1503 | 1503 | 0 |
| 245 | 20241227 | 143100 | 226167666 | 1503 | 1503 | 1503 | 1503 | 0 |
| 246 | 20241227 | 143000 | 226167666 | 1503 | 1503 | 1503 | 1503 | 0 |
| 247 | 20241227 | 142900 | 226167666 | 1503 | 1504 | 1504 | 1503 | 3 |
| 248 | 20241227 | 142800 | 226163156 | 1503 | 1503 | 1503 | 1503 | 10 |
| 249 | 20241227 | 142700 | 226148126 | 1504 | 1504 | 1504 | 1504 | 20 |
| 250 | 20241227 | 142600 | 226118046 | 1504 | 1504 | 1504 | 1504 | 0 |
| 251 | 20241227 | 142500 | 226118046 | 1504 | 1504 | 1504 | 1504 | 0 |
| 252 | 20241227 | 142400 | 226118046 | 1504 | 1504 | 1504 | 1504 | 0 |
| 253 | 20241227 | 142300 | 226118046 | 1504 | 1504 | 1504 | 1504 | 10 |
| 254 | 20241227 | 142200 | 226103006 | 1505 | 1505 | 1505 | 1505 | 0 |
| 255 | 20241227 | 142100 | 226103006 | 1505 | 1505 | 1505 | 1505 | 15 |
| 256 | 20241227 | 142000 | 226080431 | 1505 | 1505 | 1505 | 1505 | 0 |
| 257 | 20241227 | 141900 | 226080431 | 1505 | 1505 | 1505 | 1505 | 0 |
| 258 | 20241227 | 141800 | 226080431 | 1505 | 1505 | 1505 | 1505 | 0 |
| 259 | 20241227 | 141700 | 226080431 | 1505 | 1505 | 1505 | 1505 | 0 |
| 260 | 20241227 | 141600 | 226080431 | 1505 | 1505 | 1505 | 1505 | 0 |
| 261 | 20241227 | 141500 | 226080431 | 1505 | 1505 | 1505 | 1505 | 0 |
| 262 | 20241227 | 141400 | 226080431 | 1505 | 1505 | 1505 | 1505 | 1 |
| 263 | 20241227 | 141300 | 226078926 | 1503 | 1500 | 1503 | 1500 | 3479 |
| 264 | 20241227 | 141200 | 220855813 | 1499 | 1499 | 1499 | 1499 | 10 |
| 265 | 20241227 | 141100 | 220840823 | 1499 | 1499 | 1499 | 1499 | 0 |
| 266 | 20241227 | 141000 | 220840823 | 1499 | 1499 | 1499 | 1499 | 75 |
| 267 | 20241227 | 140900 | 220728398 | 1500 | 1500 | 1500 | 1500 | 1 |
| 268 | 20241227 | 140800 | 220726898 | 1499 | 1499 | 1499 | 1499 | 0 |
| 269 | 20241227 | 140700 | 220726898 | 1499 | 1499 | 1499 | 1499 | 0 |
| 270 | 20241227 | 140600 | 220726898 | 1499 | 1499 | 1499 | 1499 | 0 |
| 271 | 20241227 | 140500 | 220726898 | 1499 | 1499 | 1499 | 1499 | 0 |
| 272 | 20241227 | 140400 | 220726898 | 1499 | 1499 | 1499 | 1499 | 75 |
| 273 | 20241227 | 140300 | 220614473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 274 | 20241227 | 140200 | 220614473 | 1500 | 1500 | 1500 | 1500 | 103 |
| 275 | 20241227 | 140100 | 220459973 | 1500 | 1500 | 1500 | 1500 | 100 |
| 276 | 20241227 | 140000 | 220309973 | 1500 | 1500 | 1500 | 1500 | 0 |
| 277 | 20241227 | 135900 | 220309973 | 1500 | 1500 | 1500 | 1500 | 14 |
| 278 | 20241227 | 135800 | 220288973 | 1500 | 1500 | 1500 | 1500 | 1236 |
| 279 | 20241227 | 135700 | 218434973 | 1500 | 1500 | 1500 | 1500 | 0 |
| 280 | 20241227 | 135600 | 218434973 | 1500 | 1500 | 1500 | 1500 | 0 |
| 281 | 20241227 | 135500 | 218434973 | 1500 | 1500 | 1500 | 1500 | 451 |
| 282 | 20241227 | 135400 | 217758473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 283 | 20241227 | 135300 | 217758473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 284 | 20241227 | 135200 | 217758473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 285 | 20241227 | 135100 | 217758473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 286 | 20241227 | 135000 | 217758473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 287 | 20241227 | 134900 | 217758473 | 1500 | 1500 | 1500 | 1500 | 33 |
| 288 | 20241227 | 134800 | 217708973 | 1500 | 1500 | 1500 | 1500 | 5 |
| 289 | 20241227 | 134700 | 217701473 | 1500 | 1500 | 1500 | 1500 | 0 |
| 290 | 20241227 | 134600 | 217701473 | 1500 | 1499 | 1500 | 1499 | 2000 |
| 291 | 20241227 | 134500 | 214701926 | 1499 | 1498 | 1499 | 1498 | 60 |
| 292 | 20241227 | 134400 | 214612041 | 1499 | 1499 | 1499 | 1499 | 0 |
| 293 | 20241227 | 134300 | 214612041 | 1499 | 1499 | 1499 | 1499 | 10 |
| 294 | 20241227 | 134200 | 214597051 | 1498 | 1498 | 1498 | 1498 | 0 |
| 295 | 20241227 | 134100 | 214597051 | 1498 | 1498 | 1498 | 1498 | 0 |
| 296 | 20241227 | 134000 | 214597051 | 1498 | 1498 | 1498 | 1498 | 0 |
| 297 | 20241227 | 133900 | 214597051 | 1498 | 1498 | 1498 | 1498 | 2 |
| 298 | 20241227 | 133800 | 214594055 | 1499 | 1499 | 1499 | 1499 | 0 |
| 299 | 20241227 | 133700 | 214594055 | 1499 | 1499 | 1499 | 1499 | 194 |
| 300 | 20241227 | 133600 | 214303249 | 1499 | 1499 | 1499 | 1499 | 1 |
| 301 | 20241227 | 133500 | 214301750 | 1498 | 1498 | 1498 | 1498 | 176 |
| 302 | 20241227 | 133400 | 214038102 | 1498 | 1498 | 1498 | 1498 | 0 |
| 303 | 20241227 | 133300 | 214038102 | 1498 | 1498 | 1498 | 1498 | 133 |
| 304 | 20241227 | 133200 | 213838868 | 1498 | 1498 | 1498 | 1498 | 43 |
| 305 | 20241227 | 133100 | 213774454 | 1498 | 1498 | 1498 | 1498 | 0 |
| 306 | 20241227 | 133000 | 213774454 | 1498 | 1498 | 1498 | 1498 | 0 |
| 307 | 20241227 | 132900 | 213774454 | 1498 | 1498 | 1498 | 1498 | 15 |
| 308 | 20241227 | 132800 | 213751984 | 1498 | 1498 | 1498 | 1498 | 0 |
| 309 | 20241227 | 132700 | 213751984 | 1498 | 1498 | 1498 | 1498 | 104 |
| 310 | 20241227 | 132600 | 213596192 | 1498 | 1496 | 1498 | 1496 | 11 |
| 311 | 20241227 | 132500 | 213579734 | 1496 | 1496 | 1496 | 1496 | 0 |
| 312 | 20241227 | 132400 | 213579734 | 1496 | 1496 | 1496 | 1496 | 64 |
| 313 | 20241227 | 132300 | 213483990 | 1498 | 1498 | 1498 | 1498 | 10 |
| 314 | 20241227 | 132200 | 213469010 | 1496 | 1496 | 1496 | 1496 | 281 |
| 315 | 20241227 | 132100 | 213048634 | 1498 | 1498 | 1498 | 1498 | 5 |
| 316 | 20241227 | 132000 | 213041144 | 1499 | 1499 | 1499 | 1499 | 0 |
| 317 | 20241227 | 131900 | 213041144 | 1499 | 1499 | 1499 | 1499 | 0 |
| 318 | 20241227 | 131800 | 213041144 | 1499 | 1499 | 1499 | 1499 | 0 |
| 319 | 20241227 | 131700 | 213041144 | 1499 | 1499 | 1499 | 1499 | 0 |
| 320 | 20241227 | 131600 | 213041144 | 1499 | 1499 | 1499 | 1499 | 0 |
| 321 | 20241227 | 131500 | 213041144 | 1499 | 1499 | 1499 | 1499 | 4 |
| 322 | 20241227 | 131400 | 213035148 | 1496 | 1496 | 1496 | 1496 | 0 |
| 323 | 20241227 | 131300 | 213035148 | 1496 | 1496 | 1496 | 1496 | 0 |
| 324 | 20241227 | 131200 | 213035148 | 1496 | 1496 | 1496 | 1496 | 0 |
| 325 | 20241227 | 131100 | 213035148 | 1496 | 1496 | 1496 | 1496 | 0 |
| 326 | 20241227 | 131000 | 213035148 | 1496 | 1496 | 1496 | 1496 | 0 |
| 327 | 20241227 | 130900 | 213035148 | 1496 | 1496 | 1496 | 1496 | 0 |
| 328 | 20241227 | 130800 | 213035148 | 1496 | 1496 | 1496 | 1496 | 1 |
| 329 | 20241227 | 130700 | 213033652 | 1496 | 1496 | 1496 | 1496 | 0 |
| 330 | 20241227 | 130600 | 213033652 | 1496 | 1496 | 1496 | 1496 | 0 |
| 331 | 20241227 | 130500 | 213033652 | 1496 | 1497 | 1497 | 1496 | 410 |
| 332 | 20241227 | 130400 | 212420032 | 1499 | 1498 | 1499 | 1498 | 1085 |
| 333 | 20241227 | 130300 | 210794701 | 1499 | 1499 | 1499 | 1499 | 95 |
| 334 | 20241227 | 130200 | 210652296 | 1499 | 1499 | 1499 | 1499 | 0 |
| 335 | 20241227 | 130100 | 210652296 | 1499 | 1499 | 1499 | 1499 | 5 |
| 336 | 20241227 | 130000 | 210644801 | 1499 | 1499 | 1499 | 1499 | 30 |
| 337 | 20241227 | 125900 | 210599831 | 1499 | 1499 | 1499 | 1499 | 50 |
| 338 | 20241227 | 125800 | 210524881 | 1499 | 1499 | 1499 | 1499 | 0 |
| 339 | 20241227 | 125700 | 210524881 | 1499 | 1499 | 1499 | 1499 | 1 |
| 340 | 20241227 | 125600 | 210523382 | 1499 | 1499 | 1499 | 1499 | 0 |
| 341 | 20241227 | 125500 | 210523382 | 1499 | 1499 | 1500 | 1499 | 15 |
| 342 | 20241227 | 125400 | 210500896 | 1499 | 1499 | 1499 | 1499 | 0 |
| 343 | 20241227 | 125300 | 210500896 | 1499 | 1498 | 1499 | 1498 | 118 |
| 344 | 20241227 | 125200 | 210324032 | 1498 | 1498 | 1498 | 1498 | 1 |
| 345 | 20241227 | 125100 | 210322534 | 1497 | 1497 | 1497 | 1497 | 758 |
| 346 | 20241227 | 125000 | 209187808 | 1497 | 1497 | 1497 | 1497 | 2 |
| 347 | 20241227 | 124900 | 209184814 | 1497 | 1497 | 1497 | 1497 | 0 |
| 348 | 20241227 | 124800 | 209184814 | 1497 | 1497 | 1497 | 1497 | 0 |
| 349 | 20241227 | 124700 | 209184814 | 1497 | 1497 | 1497 | 1497 | 2 |
| 350 | 20241227 | 124600 | 209181820 | 1497 | 1497 | 1497 | 1497 | 0 |
| 351 | 20241227 | 124500 | 209181820 | 1497 | 1497 | 1497 | 1497 | 1 |
| 352 | 20241227 | 124400 | 209180323 | 1497 | 1497 | 1497 | 1497 | 53 |
| 353 | 20241227 | 124300 | 209100982 | 1498 | 1498 | 1498 | 1498 | 12 |
| 354 | 20241227 | 124200 | 209083006 | 1498 | 1498 | 1498 | 1498 | 169 |
| 355 | 20241227 | 124100 | 208829844 | 1498 | 1498 | 1498 | 1498 | 174 |
| 356 | 20241227 | 124000 | 208569192 | 1498 | 1498 | 1498 | 1498 | 0 |
| 357 | 20241227 | 123900 | 208569192 | 1498 | 1495 | 1498 | 1495 | 214 |
| 358 | 20241227 | 123800 | 208249259 | 1495 | 1496 | 1496 | 1495 | 650 |
| 359 | 20241227 | 123700 | 207277507 | 1495 | 1496 | 1496 | 1495 | 921 |
| 360 | 20241227 | 123600 | 205900416 | 1497 | 1497 | 1497 | 1497 | 84 |
| 361 | 20241227 | 123500 | 205774668 | 1498 | 1500 | 1500 | 1498 | 5 |
| 362 | 20241227 | 123400 | 205767172 | 1500 | 1500 | 1500 | 1500 | 58 |
| 363 | 20241227 | 123300 | 205680172 | 1500 | 1500 | 1500 | 1500 | 0 |
| 364 | 20241227 | 123200 | 205680172 | 1500 | 1498 | 1500 | 1498 | 2807 |
| 365 | 20241227 | 123100 | 201473315 | 1498 | 1498 | 1498 | 1498 | 0 |
| 366 | 20241227 | 123000 | 201473315 | 1498 | 1498 | 1498 | 1498 | 1 |
| 367 | 20241227 | 122900 | 201471817 | 1497 | 1497 | 1497 | 1497 | 50 |
| 368 | 20241227 | 122800 | 201396967 | 1498 | 1498 | 1498 | 1498 | 258 |
| 369 | 20241227 | 122700 | 201010483 | 1498 | 1498 | 1498 | 1498 | 668 |
| 370 | 20241227 | 122600 | 200009819 | 1498 | 1499 | 1499 | 1498 | 60 |
| 371 | 20241227 | 122500 | 199919937 | 1498 | 1498 | 1498 | 1498 | 79 |
| 372 | 20241227 | 122400 | 199801595 | 1499 | 1499 | 1499 | 1499 | 0 |
| 373 | 20241227 | 122300 | 199801595 | 1499 | 1499 | 1499 | 1499 | 1 |
| 374 | 20241227 | 122200 | 199800096 | 1499 | 1498 | 1499 | 1498 | 66 |
| 375 | 20241227 | 122100 | 199701169 | 1498 | 1498 | 1498 | 1498 | 3 |
| 376 | 20241227 | 122000 | 199696675 | 1495 | 1496 | 1496 | 1495 | 1046 |
| 377 | 20241227 | 121900 | 198132715 | 1497 | 1498 | 1498 | 1497 | 308 |
| 378 | 20241227 | 121800 | 197671439 | 1499 | 1499 | 1499 | 1499 | 0 |
| 379 | 20241227 | 121700 | 197671439 | 1499 | 1499 | 1499 | 1499 | 1 |
| 380 | 20241227 | 121600 | 197669940 | 1496 | 1496 | 1496 | 1496 | 0 |
| 381 | 20241227 | 121500 | 197669940 | 1496 | 1496 | 1496 | 1496 | 220 |
| 382 | 20241227 | 121400 | 197340820 | 1496 | 1497 | 1497 | 1496 | 87 |
| 383 | 20241227 | 121300 | 197210667 | 1499 | 1499 | 1499 | 1499 | 0 |
| 384 | 20241227 | 121200 | 197210667 | 1499 | 1499 | 1499 | 1499 | 0 |
| 385 | 20241227 | 121100 | 197210667 | 1499 | 1496 | 1499 | 1496 | 134 |
| 386 | 20241227 | 121000 | 197010200 | 1497 | 1499 | 1499 | 1497 | 4 |
| 387 | 20241227 | 120900 | 197004210 | 1500 | 1500 | 1500 | 1500 | 0 |
| 388 | 20241227 | 120800 | 197004210 | 1500 | 1500 | 1500 | 1500 | 0 |
| 389 | 20241227 | 120700 | 197004210 | 1500 | 1499 | 1500 | 1499 | 133 |
| 390 | 20241227 | 120600 | 196804800 | 1496 | 1495 | 1496 | 1495 | 57 |
| 391 | 20241227 | 120500 | 196719531 | 1496 | 1496 | 1496 | 1496 | 0 |
| 392 | 20241227 | 120400 | 196719531 | 1496 | 1495 | 1496 | 1495 | 4 |
| 393 | 20241227 | 120300 | 196713548 | 1496 | 1496 | 1496 | 1496 | 0 |
| 394 | 20241227 | 120200 | 196713548 | 1496 | 1496 | 1496 | 1496 | 1 |
| 395 | 20241227 | 120100 | 196712052 | 1496 | 1496 | 1496 | 1496 | 361 |
| 396 | 20241227 | 120000 | 196171996 | 1496 | 1499 | 1501 | 1496 | 2206 |
| 397 | 20241227 | 115900 | 192868618 | 1499 | 1501 | 1501 | 1499 | 525 |
| 398 | 20241227 | 115800 | 192081554 | 1501 | 1501 | 1501 | 1501 | 0 |
| 399 | 20241227 | 115700 | 192081554 | 1501 | 1501 | 1501 | 1501 | 1 |
| 400 | 20241227 | 115600 | 192080053 | 1499 | 1499 | 1499 | 1499 | 0 |
| 401 | 20241227 | 115500 | 192080053 | 1499 | 1499 | 1499 | 1499 | 0 |
| 402 | 20241227 | 115400 | 192080053 | 1499 | 1499 | 1499 | 1499 | 0 |
| 403 | 20241227 | 115300 | 192080053 | 1499 | 1500 | 1500 | 1499 | 332 |
| 404 | 20241227 | 115200 | 191582376 | 1501 | 1501 | 1501 | 1501 | 2 |
| 405 | 20241227 | 115100 | 191579374 | 1501 | 1501 | 1501 | 1501 | 0 |
| 406 | 20241227 | 115000 | 191579374 | 1501 | 1501 | 1501 | 1501 | 32 |
| 407 | 20241227 | 114900 | 191531342 | 1501 | 1500 | 1501 | 1500 | 15 |
| 408 | 20241227 | 114800 | 191508836 | 1501 | 1501 | 1501 | 1501 | 2 |
| 409 | 20241227 | 114700 | 191505834 | 1501 | 1501 | 1501 | 1501 | 2 |
| 410 | 20241227 | 114600 | 191502832 | 1500 | 1499 | 1500 | 1498 | 148 |
| 411 | 20241227 | 114500 | 191280893 | 1498 | 1498 | 1498 | 1498 | 0 |
| 412 | 20241227 | 114400 | 191280893 | 1498 | 1498 | 1498 | 1498 | 77 |
| 413 | 20241227 | 114300 | 191165547 | 1498 | 1498 | 1498 | 1498 | 0 |
| 414 | 20241227 | 114200 | 191165547 | 1498 | 1501 | 1501 | 1498 | 243 |
| 415 | 20241227 | 114100 | 190801505 | 1498 | 1498 | 1498 | 1498 | 0 |
| 416 | 20241227 | 114000 | 190801505 | 1498 | 1498 | 1498 | 1498 | 0 |
| 417 | 20241227 | 113900 | 190801505 | 1498 | 1498 | 1498 | 1498 | 0 |
| 418 | 20241227 | 113800 | 190801505 | 1498 | 1500 | 1500 | 1496 | 496 |
| 419 | 20241227 | 113700 | 190059129 | 1501 | 1500 | 1501 | 1500 | 3 |
| 420 | 20241227 | 113600 | 190054628 | 1501 | 1499 | 1501 | 1499 | 531 |
| 421 | 20241227 | 113500 | 189257599 | 1499 | 1499 | 1499 | 1499 | 51 |
| 422 | 20241227 | 113400 | 189181150 | 1501 | 1501 | 1501 | 1501 | 0 |
| 423 | 20241227 | 113300 | 189181150 | 1501 | 1501 | 1501 | 1501 | 0 |
| 424 | 20241227 | 113200 | 189181150 | 1501 | 1501 | 1501 | 1501 | 0 |
| 425 | 20241227 | 113100 | 189181150 | 1501 | 1501 | 1501 | 1501 | 3 |
| 426 | 20241227 | 113000 | 189176647 | 1496 | 1496 | 1496 | 1496 | 0 |
| 427 | 20241227 | 112900 | 189176647 | 1496 | 1497 | 1497 | 1496 | 171 |
| 428 | 20241227 | 112800 | 188920812 | 1495 | 1498 | 1498 | 1495 | 4000 |
| 429 | 20241227 | 112700 | 182938173 | 1502 | 1502 | 1502 | 1502 | 0 |
| 430 | 20241227 | 112600 | 182938173 | 1502 | 1502 | 1502 | 1502 | 0 |
| 431 | 20241227 | 112500 | 182938173 | 1502 | 1497 | 1502 | 1497 | 588 |
| 432 | 20241227 | 112400 | 182057927 | 1497 | 1498 | 1498 | 1497 | 100 |
| 433 | 20241227 | 112300 | 181908220 | 1498 | 1497 | 1498 | 1497 | 2007 |
| 434 | 20241227 | 112200 | 178903734 | 1498 | 1498 | 1498 | 1498 | 493 |
| 435 | 20241227 | 112100 | 178165220 | 1498 | 1499 | 1499 | 1498 | 205 |
| 436 | 20241227 | 112000 | 177857930 | 1499 | 1498 | 1499 | 1498 | 12 |
| 437 | 20241227 | 111900 | 177839953 | 1497 | 1498 | 1498 | 1497 | 290 |
| 438 | 20241227 | 111800 | 177405534 | 1498 | 1499 | 1499 | 1498 | 188 |
| 439 | 20241227 | 111700 | 177123909 | 1499 | 1502 | 1502 | 1499 | 3303 |
| 440 | 20241227 | 111600 | 172169239 | 1503 | 1503 | 1503 | 1503 | 1 |
| 441 | 20241227 | 111500 | 172167736 | 1505 | 1505 | 1505 | 1505 | 3 |
| 442 | 20241227 | 111400 | 172163221 | 1505 | 1505 | 1505 | 1505 | 560 |
| 443 | 20241227 | 111300 | 171320421 | 1505 | 1503 | 1505 | 1503 | 469 |
| 444 | 20241227 | 111200 | 170615506 | 1501 | 1502 | 1502 | 1501 | 522 |
| 445 | 20241227 | 111100 | 169831932 | 1503 | 1503 | 1503 | 1503 | 1 |
| 446 | 20241227 | 111000 | 169830429 | 1503 | 1503 | 1503 | 1503 | 1034 |
| 447 | 20241227 | 110900 | 168276327 | 1503 | 1505 | 1505 | 1503 | 252 |
| 448 | 20241227 | 110800 | 167897555 | 1503 | 1503 | 1503 | 1503 | 0 |
| 449 | 20241227 | 110700 | 167897555 | 1503 | 1503 | 1503 | 1503 | 0 |
| 450 | 20241227 | 110600 | 167897555 | 1503 | 1503 | 1503 | 1503 | 0 |
| 451 | 20241227 | 110500 | 167897555 | 1503 | 1503 | 1503 | 1503 | 950 |
| 452 | 20241227 | 110400 | 166469705 | 1503 | 1503 | 1503 | 1503 | 65 |
| 453 | 20241227 | 110300 | 166372010 | 1504 | 1504 | 1504 | 1504 | 1001 |
| 454 | 20241227 | 110200 | 164866506 | 1502 | 1503 | 1503 | 1502 | 4 |
| 455 | 20241227 | 110100 | 164860497 | 1502 | 1502 | 1502 | 1502 | 0 |
| 456 | 20241227 | 110000 | 164860497 | 1502 | 1507 | 1507 | 1502 | 625 |
| 457 | 20241227 | 105900 | 163920993 | 1508 | 1508 | 1508 | 1508 | 6 |
| 458 | 20241227 | 105800 | 163911945 | 1509 | 1509 | 1509 | 1509 | 0 |
| 459 | 20241227 | 105700 | 163911945 | 1509 | 1512 | 1512 | 1509 | 5560 |
| 460 | 20241227 | 105600 | 155515492 | 1513 | 1513 | 1513 | 1513 | 2 |
| 461 | 20241227 | 105500 | 155512466 | 1513 | 1513 | 1513 | 1513 | 0 |
| 462 | 20241227 | 105400 | 155512466 | 1513 | 1513 | 1513 | 1513 | 1 |
| 463 | 20241227 | 105300 | 155510953 | 1513 | 1513 | 1513 | 1513 | 6 |
| 464 | 20241227 | 105200 | 155501875 | 1513 | 1513 | 1513 | 1513 | 43 |
| 465 | 20241227 | 105100 | 155436816 | 1513 | 1513 | 1513 | 1512 | 38 |
| 466 | 20241227 | 105000 | 155379352 | 1514 | 1514 | 1514 | 1514 | 0 |
| 467 | 20241227 | 104900 | 155379352 | 1514 | 1514 | 1514 | 1514 | 1 |
| 468 | 20241227 | 104800 | 155377838 | 1513 | 1515 | 1515 | 1513 | 61 |
| 469 | 20241227 | 104700 | 155285539 | 1514 | 1514 | 1514 | 1514 | 0 |
| 470 | 20241227 | 104600 | 155285539 | 1514 | 1514 | 1514 | 1514 | 0 |
| 471 | 20241227 | 104500 | 155285539 | 1514 | 1514 | 1514 | 1514 | 1 |
| 472 | 20241227 | 104400 | 155284025 | 1513 | 1513 | 1513 | 1513 | 0 |
| 473 | 20241227 | 104300 | 155284025 | 1513 | 1513 | 1513 | 1513 | 17 |
| 474 | 20241227 | 104200 | 155258304 | 1514 | 1517 | 1517 | 1514 | 79 |
| 475 | 20241227 | 104100 | 155138682 | 1520 | 1519 | 1520 | 1519 | 394 |
| 476 | 20241227 | 104000 | 154539812 | 1520 | 1519 | 1520 | 1519 | 131 |
| 477 | 20241227 | 103900 | 154340792 | 1520 | 1520 | 1520 | 1520 | 0 |
| 478 | 20241227 | 103800 | 154340792 | 1520 | 1520 | 1520 | 1520 | 0 |
| 479 | 20241227 | 103700 | 154340792 | 1520 | 1520 | 1520 | 1520 | 0 |
| 480 | 20241227 | 103600 | 154340792 | 1520 | 1520 | 1520 | 1520 | 3 |
| 481 | 20241227 | 103500 | 154336232 | 1520 | 1520 | 1520 | 1520 | 0 |
| 482 | 20241227 | 103400 | 154336232 | 1520 | 1513 | 1520 | 1513 | 17 |
| 483 | 20241227 | 103300 | 154310477 | 1519 | 1519 | 1519 | 1519 | 12 |
| 484 | 20241227 | 103200 | 154292249 | 1519 | 1519 | 1519 | 1519 | 356 |
| 485 | 20241227 | 103100 | 153751485 | 1519 | 1519 | 1519 | 1519 | 1 |
| 486 | 20241227 | 103000 | 153749966 | 1511 | 1511 | 1511 | 1511 | 0 |
| 487 | 20241227 | 102900 | 153749966 | 1511 | 1511 | 1511 | 1511 | 0 |
| 488 | 20241227 | 102800 | 153749966 | 1511 | 1512 | 1512 | 1511 | 404 |
| 489 | 20241227 | 102700 | 153139521 | 1511 | 1511 | 1511 | 1511 | 0 |
| 490 | 20241227 | 102600 | 153139521 | 1511 | 1511 | 1511 | 1511 | 1365 |
| 491 | 20241227 | 102500 | 151077006 | 1511 | 1517 | 1519 | 1511 | 779 |
| 492 | 20241227 | 102400 | 149899369 | 1516 | 1516 | 1516 | 1516 | 9 |
| 493 | 20241227 | 102300 | 149885725 | 1516 | 1520 | 1520 | 1516 | 6 |
| 494 | 20241227 | 102200 | 149876613 | 1517 | 1515 | 1517 | 1515 | 480 |
| 495 | 20241227 | 102100 | 149149409 | 1520 | 1514 | 1520 | 1514 | 3000 |
| 496 | 20241227 | 102000 | 144590171 | 1514 | 1514 | 1514 | 1514 | 2 |
| 497 | 20241227 | 101900 | 144587143 | 1514 | 1514 | 1514 | 1514 | 22 |
| 498 | 20241227 | 101800 | 144553835 | 1515 | 1515 | 1515 | 1515 | 1 |
| 499 | 20241227 | 101700 | 144552320 | 1519 | 1519 | 1519 | 1519 | 0 |
| 500 | 20241227 | 101600 | 144552320 | 1519 | 1519 | 1519 | 1519 | 1 |
| 501 | 20241227 | 101500 | 144550801 | 1515 | 1518 | 1518 | 1515 | 284 |
| 502 | 20241227 | 101400 | 144120369 | 1518 | 1518 | 1518 | 1518 | 105 |
| 503 | 20241227 | 101300 | 143960979 | 1519 | 1519 | 1519 | 1519 | 15 |
| 504 | 20241227 | 101200 | 143938194 | 1519 | 1519 | 1519 | 1519 | 0 |
| 505 | 20241227 | 101100 | 143938194 | 1519 | 1519 | 1519 | 1519 | 1 |
| 506 | 20241227 | 101000 | 143936675 | 1519 | 1519 | 1519 | 1519 | 52 |
| 507 | 20241227 | 100900 | 143857687 | 1519 | 1519 | 1519 | 1519 | 1 |
| 508 | 20241227 | 100800 | 143856168 | 1520 | 1520 | 1520 | 1520 | 1 |
| 509 | 20241227 | 100700 | 143854648 | 1520 | 1520 | 1520 | 1520 | 4 |
| 510 | 20241227 | 100600 | 143848568 | 1520 | 1520 | 1520 | 1520 | 0 |
| 511 | 20241227 | 100500 | 143848568 | 1520 | 1520 | 1520 | 1519 | 430 |
| 512 | 20241227 | 100400 | 143194992 | 1520 | 1520 | 1520 | 1520 | 0 |
| 513 | 20241227 | 100300 | 143194992 | 1520 | 1519 | 1520 | 1519 | 114 |
| 514 | 20241227 | 100200 | 143021823 | 1520 | 1520 | 1520 | 1520 | 0 |
| 515 | 20241227 | 100100 | 143021823 | 1520 | 1520 | 1520 | 1520 | 0 |
| 516 | 20241227 | 100000 | 143021823 | 1520 | 1520 | 1520 | 1520 | 0 |
| 517 | 20241227 | 095900 | 143021823 | 1520 | 1518 | 1520 | 1518 | 314 |
| 518 | 20241227 | 095800 | 142545169 | 1518 | 1518 | 1518 | 1518 | 500 |
| 519 | 20241227 | 095700 | 141786169 | 1518 | 1518 | 1518 | 1518 | 31 |
| 520 | 20241227 | 095600 | 141739111 | 1518 | 1515 | 1518 | 1515 | 1999 |
| 521 | 20241227 | 095500 | 138710623 | 1514 | 1514 | 1514 | 1514 | 12 |
| 522 | 20241227 | 095400 | 138692455 | 1513 | 1513 | 1513 | 1513 | 53 |
| 523 | 20241227 | 095300 | 138612266 | 1513 | 1513 | 1513 | 1513 | 43 |
| 524 | 20241227 | 095200 | 138547207 | 1513 | 1515 | 1515 | 1513 | 139 |
| 525 | 20241227 | 095100 | 138336894 | 1516 | 1516 | 1516 | 1516 | 0 |
| 526 | 20241227 | 095000 | 138336894 | 1516 | 1516 | 1516 | 1516 | 1 |
| 527 | 20241227 | 094900 | 138335378 | 1517 | 1517 | 1517 | 1517 | 1 |
| 528 | 20241227 | 094800 | 138333861 | 1514 | 1515 | 1515 | 1514 | 19 |
| 529 | 20241227 | 094700 | 138305094 | 1515 | 1515 | 1515 | 1515 | 2 |
| 530 | 20241227 | 094600 | 138302064 | 1516 | 1516 | 1516 | 1516 | 3 |
| 531 | 20241227 | 094500 | 138297516 | 1519 | 1519 | 1519 | 1519 | 0 |
| 532 | 20241227 | 094400 | 138297516 | 1519 | 1519 | 1519 | 1519 | 0 |
| 533 | 20241227 | 094300 | 138297516 | 1519 | 1519 | 1519 | 1519 | 1 |
| 534 | 20241227 | 094200 | 138295997 | 1516 | 1516 | 1516 | 1516 | 259 |
| 535 | 20241227 | 094100 | 137903353 | 1516 | 1516 | 1516 | 1516 | 70 |
| 536 | 20241227 | 094000 | 137797233 | 1516 | 1516 | 1516 | 1516 | 155 |
| 537 | 20241227 | 093900 | 137562253 | 1516 | 1516 | 1516 | 1516 | 2 |
| 538 | 20241227 | 093800 | 137559221 | 1516 | 1516 | 1516 | 1516 | 6 |
| 539 | 20241227 | 093700 | 137550125 | 1512 | 1512 | 1512 | 1512 | 50 |
| 540 | 20241227 | 093600 | 137474525 | 1511 | 1512 | 1512 | 1510 | 13846 |
| 541 | 20241227 | 093500 | 116564965 | 1516 | 1516 | 1516 | 1516 | 2 |
| 542 | 20241227 | 093400 | 116561933 | 1516 | 1512 | 1516 | 1512 | 681 |
| 543 | 20241227 | 093300 | 115532257 | 1512 | 1515 | 1515 | 1511 | 3269 |
| 544 | 20241227 | 093200 | 110587214 | 1516 | 1518 | 1519 | 1516 | 686 |
| 545 | 20241227 | 093100 | 109546872 | 1518 | 1518 | 1518 | 1518 | 22 |
| 546 | 20241227 | 093000 | 109513476 | 1518 | 1516 | 1518 | 1516 | 2 |
| 547 | 20241227 | 092900 | 109510442 | 1519 | 1519 | 1519 | 1519 | 0 |
| 548 | 20241227 | 092800 | 109510442 | 1519 | 1514 | 1519 | 1514 | 261 |
| 549 | 20241227 | 092700 | 109115283 | 1514 | 1515 | 1515 | 1514 | 228 |
| 550 | 20241227 | 092600 | 108770090 | 1515 | 1515 | 1515 | 1515 | 0 |
| 551 | 20241227 | 092500 | 108770090 | 1515 | 1515 | 1519 | 1515 | 75 |
| 552 | 20241227 | 092400 | 108656461 | 1516 | 1516 | 1516 | 1516 | 102 |
| 553 | 20241227 | 092300 | 108501829 | 1520 | 1513 | 1520 | 1513 | 5990 |
| 554 | 20241227 | 092200 | 99436301 | 1514 | 1514 | 1514 | 1514 | 1112 |
| 555 | 20241227 | 092100 | 97752733 | 1514 | 1514 | 1514 | 1514 | 400 |
| 556 | 20241227 | 092000 | 97147133 | 1515 | 1515 | 1515 | 1515 | 1 |
| 557 | 20241227 | 091900 | 97145618 | 1515 | 1514 | 1515 | 1514 | 1051 |
| 558 | 20241227 | 091800 | 95553404 | 1520 | 1520 | 1520 | 1520 | 0 |
| 559 | 20241227 | 091700 | 95553404 | 1520 | 1520 | 1521 | 1520 | 1748 |
| 560 | 20241227 | 091600 | 92896443 | 1513 | 1513 | 1513 | 1513 | 0 |
| 561 | 20241227 | 091500 | 92896443 | 1513 | 1513 | 1513 | 1513 | 50 |
| 562 | 20241227 | 091400 | 92820793 | 1512 | 1532 | 1532 | 1512 | 2579 |
| 563 | 20241227 | 091300 | 88917716 | 1532 | 1532 | 1532 | 1532 | 419 |
| 564 | 20241227 | 091200 | 88275808 | 1545 | 1517 | 1545 | 1517 | 11224 |
| 565 | 20241227 | 091100 | 71114675 | 1517 | 1510 | 1517 | 1510 | 3037 |
| 566 | 20241227 | 091000 | 66516643 | 1510 | 1509 | 1510 | 1505 | 1429 |
| 567 | 20241227 | 090900 | 64362468 | 1509 | 1510 | 1513 | 1496 | 9524 |
| 568 | 20241227 | 090800 | 50054752 | 1522 | 1522 | 1524 | 1522 | 613 |
| 569 | 20241227 | 090700 | 49121764 | 1522 | 1505 | 1523 | 1500 | 19456 |
| 570 | 20241227 | 090600 | 19667565 | 1506 | 1508 | 1508 | 1505 | 440 |
| 571 | 20241227 | 090500 | 19005043 | 1498 | 1510 | 1510 | 1495 | 2818 |
| 572 | 20241227 | 090400 | 14777522 | 1505 | 1511 | 1511 | 1504 | 1691 |
| 573 | 20241227 | 090300 | 12233057 | 1511 | 1512 | 1512 | 1511 | 16 |
| 574 | 20241227 | 090200 | 12208866 | 1511 | 1525 | 1525 | 1511 | 6867 |
| 575 | 20241227 | 090100 | 1799886 | 1525 | 1530 | 1530 | 1525 | 314 |
| 576 | 20241227 | 090000 | 1320015 | 1535 | 1513 | 1535 | 1513 | 872 |