28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 183400 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 18471 |
| 3 | 20250318 | 183300 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 4 | 20250318 | 183200 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 5 | 20250318 | 183100 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 6 | 20250318 | 183000 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 7 | 20250318 | 182900 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 8 | 20250318 | 182800 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 9 | 20250318 | 182700 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 10 | 20250318 | 182600 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 11 | 20250318 | 182500 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 12 | 20250318 | 182400 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 13 | 20250318 | 182300 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 14 | 20250318 | 182200 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 15 | 20250318 | 182100 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 16 | 20250318 | 182000 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 17 | 20250318 | 181900 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 18 | 20250318 | 181800 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 19 | 20250318 | 181700 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 20 | 20250318 | 181600 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 21 | 20250318 | 181500 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 22 | 20250318 | 181400 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 23 | 20250318 | 181300 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 24 | 20250318 | 181200 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 25 | 20250318 | 181100 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 26 | 20250318 | 181000 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 27 | 20250318 | 180900 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 28 | 20250318 | 180800 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 29 | 20250318 | 180700 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 30 | 20250318 | 180600 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 31 | 20250318 | 180500 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 32 | 20250318 | 180400 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 18471 |
| 33 | 20250318 | 180300 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 34 | 20250318 | 180200 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 35 | 20250318 | 180100 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 36 | 20250318 | 180000 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 37 | 20250318 | 175900 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 38 | 20250318 | 175800 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 39 | 20250318 | 175700 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 40 | 20250318 | 175600 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 41 | 20250318 | 175500 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 42 | 20250318 | 175400 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 43 | 20250318 | 175300 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 44 | 20250318 | 175200 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 45 | 20250318 | 175100 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 46 | 20250318 | 175000 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 47 | 20250318 | 174900 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 48 | 20250318 | 174800 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 49 | 20250318 | 174700 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 50 | 20250318 | 174600 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 51 | 20250318 | 174500 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 52 | 20250318 | 174400 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 53 | 20250318 | 174300 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 54 | 20250318 | 174200 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 55 | 20250318 | 174100 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 56 | 20250318 | 174000 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 57 | 20250318 | 173900 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 58 | 20250318 | 173800 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 59 | 20250318 | 173700 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 60 | 20250318 | 173600 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 61 | 20250318 | 173500 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 62 | 20250318 | 173400 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 18471 |
| 63 | 20250318 | 173300 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 64 | 20250318 | 173200 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 65 | 20250318 | 173100 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 66 | 20250318 | 173000 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 67 | 20250318 | 172900 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 68 | 20250318 | 172800 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 69 | 20250318 | 172700 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 70 | 20250318 | 172600 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 71 | 20250318 | 172500 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 72 | 20250318 | 172400 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 73 | 20250318 | 172300 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 74 | 20250318 | 172200 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 75 | 20250318 | 172100 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 76 | 20250318 | 172000 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 77 | 20250318 | 171900 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 78 | 20250318 | 171800 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 79 | 20250318 | 171700 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 80 | 20250318 | 171600 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 81 | 20250318 | 171500 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 82 | 20250318 | 171400 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 83 | 20250318 | 171300 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 84 | 20250318 | 171200 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 85 | 20250318 | 171100 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 86 | 20250318 | 171000 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 87 | 20250318 | 170900 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 88 | 20250318 | 170800 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 89 | 20250318 | 170700 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 90 | 20250318 | 170600 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 91 | 20250318 | 170500 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 92 | 20250318 | 170400 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 18471 |
| 93 | 20250318 | 170300 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 94 | 20250318 | 170200 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 95 | 20250318 | 170100 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 96 | 20250318 | 170000 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 97 | 20250318 | 165900 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 98 | 20250318 | 165800 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 99 | 20250318 | 165700 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 100 | 20250318 | 165600 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 101 | 20250318 | 165500 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 102 | 20250318 | 165400 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 103 | 20250318 | 165300 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 104 | 20250318 | 165200 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 105 | 20250318 | 165100 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 106 | 20250318 | 165000 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 107 | 20250318 | 164900 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 108 | 20250318 | 164800 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 109 | 20250318 | 164700 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 110 | 20250318 | 164600 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 111 | 20250318 | 164500 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 112 | 20250318 | 164400 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 113 | 20250318 | 164300 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 114 | 20250318 | 164200 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 115 | 20250318 | 164100 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 116 | 20250318 | 164000 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 117 | 20250318 | 163900 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 118 | 20250318 | 163800 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 119 | 20250318 | 163700 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 120 | 20250318 | 163600 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 121 | 20250318 | 163500 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 122 | 20250318 | 163400 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 18471 |
| 123 | 20250318 | 163300 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 124 | 20250318 | 163200 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 125 | 20250318 | 163100 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 126 | 20250318 | 163000 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 127 | 20250318 | 162900 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 128 | 20250318 | 162800 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 129 | 20250318 | 162700 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 130 | 20250318 | 162600 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 131 | 20250318 | 162500 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 132 | 20250318 | 162400 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 133 | 20250318 | 162300 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 134 | 20250318 | 162200 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 135 | 20250318 | 162100 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 136 | 20250318 | 162000 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 137 | 20250318 | 161900 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 138 | 20250318 | 161800 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 139 | 20250318 | 161700 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 140 | 20250318 | 161600 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 141 | 20250318 | 161500 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 142 | 20250318 | 161400 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 143 | 20250318 | 161300 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 144 | 20250318 | 161200 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 145 | 20250318 | 161100 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 146 | 20250318 | 161000 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 147 | 20250318 | 160900 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 148 | 20250318 | 160800 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 149 | 20250318 | 160700 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 150 | 20250318 | 160600 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 151 | 20250318 | 160500 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 152 | 20250318 | 160400 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 18471 |
| 153 | 20250318 | 160300 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 154 | 20250318 | 160200 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 155 | 20250318 | 160100 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 156 | 20250318 | 160000 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 157 | 20250318 | 155900 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 158 | 20250318 | 155800 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 159 | 20250318 | 155700 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 160 | 20250318 | 155600 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 161 | 20250318 | 155500 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 162 | 20250318 | 155400 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 163 | 20250318 | 155300 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 164 | 20250318 | 155200 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 165 | 20250318 | 155100 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 166 | 20250318 | 155000 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 167 | 20250318 | 154900 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 168 | 20250318 | 154800 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 169 | 20250318 | 154700 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 170 | 20250318 | 154600 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 171 | 20250318 | 154500 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 172 | 20250318 | 154400 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 173 | 20250318 | 154300 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 174 | 20250318 | 154200 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 175 | 20250318 | 154100 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 176 | 20250318 | 154000 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 177 | 20250318 | 153900 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 178 | 20250318 | 153800 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 179 | 20250318 | 153700 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 180 | 20250318 | 153600 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 181 | 20250318 | 153500 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 182 | 20250318 | 153400 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 18471 |
| 183 | 20250318 | 153300 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 184 | 20250318 | 153200 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 185 | 20250318 | 153100 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 0 |
| 186 | 20250318 | 153000 | 2244131844 | 3235 | 3235 | 3235 | 3235 | 18471 |
| 187 | 20250318 | 152900 | 2184378159 | 3235 | 3235 | 3235 | 3235 | 0 |
| 188 | 20250318 | 152800 | 2184378159 | 3235 | 3235 | 3235 | 3235 | 0 |
| 189 | 20250318 | 152700 | 2184378159 | 3235 | 3235 | 3235 | 3235 | 0 |
| 190 | 20250318 | 152600 | 2184378159 | 3235 | 3235 | 3235 | 3235 | 0 |
| 191 | 20250318 | 152500 | 2184378159 | 3235 | 3235 | 3235 | 3235 | 0 |
| 192 | 20250318 | 152400 | 2184378159 | 3235 | 3235 | 3235 | 3235 | 0 |
| 193 | 20250318 | 152300 | 2184378159 | 3235 | 3235 | 3235 | 3235 | 0 |
| 194 | 20250318 | 152200 | 2184378159 | 3235 | 3235 | 3235 | 3235 | 0 |
| 195 | 20250318 | 152100 | 2184378159 | 3235 | 3235 | 3235 | 3235 | 0 |
| 196 | 20250318 | 152000 | 2184378159 | 3235 | 3235 | 3235 | 3235 | 0 |
| 197 | 20250318 | 151900 | 2184378159 | 3235 | 3230 | 3235 | 3220 | 5042 |
| 198 | 20250318 | 151800 | 2168117693 | 3230 | 3240 | 3240 | 3230 | 16050 |
| 199 | 20250318 | 151700 | 2116177358 | 3240 | 3240 | 3240 | 3240 | 1 |
| 200 | 20250318 | 151600 | 2116174118 | 3245 | 3240 | 3245 | 3240 | 625 |
| 201 | 20250318 | 151500 | 2114149068 | 3245 | 3240 | 3245 | 3240 | 1041 |
| 202 | 20250318 | 151400 | 2110771028 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20250318 | 151300 | 2110771028 | 3245 | 3255 | 3255 | 3245 | 4052 |
| 204 | 20250318 | 151200 | 2097620238 | 3250 | 3255 | 3255 | 3250 | 323 |
| 205 | 20250318 | 151100 | 2096569373 | 3250 | 3245 | 3250 | 3245 | 10983 |
| 206 | 20250318 | 151000 | 2060875553 | 3245 | 3245 | 3250 | 3245 | 637 |
| 207 | 20250318 | 150900 | 2058807823 | 3250 | 3250 | 3250 | 3250 | 656 |
| 208 | 20250318 | 150800 | 2056675823 | 3250 | 3245 | 3250 | 3245 | 3991 |
| 209 | 20250318 | 150700 | 2043723758 | 3245 | 3245 | 3245 | 3240 | 52 |
| 210 | 20250318 | 150600 | 2043555268 | 3240 | 3240 | 3245 | 3240 | 1060 |
| 211 | 20250318 | 150500 | 2040120793 | 3245 | 3240 | 3245 | 3240 | 3660 |
| 212 | 20250318 | 150400 | 2028258168 | 3240 | 3240 | 3240 | 3240 | 523 |
| 213 | 20250318 | 150300 | 2026563648 | 3235 | 3240 | 3240 | 3235 | 71 |
| 214 | 20250318 | 150200 | 2026333903 | 3240 | 3240 | 3240 | 3240 | 587 |
| 215 | 20250318 | 150100 | 2024432023 | 3240 | 3240 | 3240 | 3235 | 8923 |
| 216 | 20250318 | 150000 | 1995565613 | 3235 | 3240 | 3240 | 3235 | 4182 |
| 217 | 20250318 | 145900 | 1982033483 | 3235 | 3235 | 3235 | 3235 | 1400 |
| 218 | 20250318 | 145800 | 1977504483 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20250318 | 145700 | 1977504483 | 3240 | 3240 | 3240 | 3240 | 3258 |
| 220 | 20250318 | 145600 | 1966948563 | 3240 | 3240 | 3245 | 3240 | 761 |
| 221 | 20250318 | 145500 | 1964482918 | 3235 | 3240 | 3240 | 3235 | 2260 |
| 222 | 20250318 | 145400 | 1957171798 | 3235 | 3240 | 3240 | 3235 | 1037 |
| 223 | 20250318 | 145300 | 1953812103 | 3240 | 3245 | 3245 | 3240 | 2201 |
| 224 | 20250318 | 145200 | 1946679358 | 3240 | 3245 | 3250 | 3240 | 1441 |
| 225 | 20250318 | 145100 | 1942003533 | 3245 | 3245 | 3245 | 3235 | 3933 |
| 226 | 20250318 | 145000 | 1929248208 | 3240 | 3240 | 3245 | 3240 | 5057 |
| 227 | 20250318 | 144900 | 1912863453 | 3240 | 3245 | 3245 | 3240 | 1351 |
| 228 | 20250318 | 144800 | 1908485458 | 3245 | 3245 | 3250 | 3245 | 3716 |
| 229 | 20250318 | 144700 | 1896426960 | 3250 | 3250 | 3250 | 3245 | 29 |
| 230 | 20250318 | 144600 | 1896332765 | 3245 | 3245 | 3245 | 3245 | 3086 |
| 231 | 20250318 | 144500 | 1886318695 | 3245 | 3240 | 3245 | 3240 | 431 |
| 232 | 20250318 | 144400 | 1884920750 | 3245 | 3245 | 3245 | 3245 | 0 |
| 233 | 20250318 | 144300 | 1884920750 | 3245 | 3240 | 3245 | 3240 | 5 |
| 234 | 20250318 | 144200 | 1884904545 | 3245 | 3250 | 3250 | 3245 | 39 |
| 235 | 20250318 | 144100 | 1884777845 | 3250 | 3245 | 3250 | 3245 | 2060 |
| 236 | 20250318 | 144000 | 1878093095 | 3245 | 3245 | 3245 | 3245 | 429 |
| 237 | 20250318 | 143900 | 1876700990 | 3245 | 3245 | 3245 | 3245 | 4001 |
| 238 | 20250318 | 143800 | 1863717745 | 3245 | 3240 | 3245 | 3240 | 1111 |
| 239 | 20250318 | 143700 | 1860113805 | 3240 | 3240 | 3240 | 3240 | 857 |
| 240 | 20250318 | 143600 | 1857337125 | 3240 | 3237 | 3240 | 3237 | 3544 |
| 241 | 20250318 | 143500 | 1845858528 | 3235 | 3237 | 3237 | 3235 | 183 |
| 242 | 20250318 | 143400 | 1845266167 | 3237 | 3237 | 3237 | 3237 | 1 |
| 243 | 20250318 | 143300 | 1845262930 | 3240 | 3235 | 3240 | 3235 | 1601 |
| 244 | 20250318 | 143200 | 1840082515 | 3235 | 3235 | 3235 | 3235 | 0 |
| 245 | 20250318 | 143100 | 1840082515 | 3235 | 3230 | 3235 | 3230 | 79 |
| 246 | 20250318 | 143000 | 1839826955 | 3235 | 3235 | 3240 | 3230 | 2656 |
| 247 | 20250318 | 142900 | 1831236290 | 3240 | 3230 | 3240 | 3230 | 501 |
| 248 | 20250318 | 142800 | 1829618050 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20250318 | 142700 | 1829618050 | 3240 | 3230 | 3240 | 3230 | 565 |
| 250 | 20250318 | 142600 | 1827790090 | 3240 | 3235 | 3240 | 3235 | 302 |
| 251 | 20250318 | 142500 | 1826811615 | 3240 | 3240 | 3240 | 3240 | 190 |
| 252 | 20250318 | 142400 | 1826196015 | 3235 | 3240 | 3240 | 3235 | 4 |
| 253 | 20250318 | 142300 | 1826183065 | 3235 | 3235 | 3235 | 3235 | 1511 |
| 254 | 20250318 | 142200 | 1821294980 | 3235 | 3235 | 3235 | 3235 | 5 |
| 255 | 20250318 | 142100 | 1821278805 | 3230 | 3235 | 3235 | 3230 | 2500 |
| 256 | 20250318 | 142000 | 1813201305 | 3235 | 3235 | 3235 | 3235 | 1 |
| 257 | 20250318 | 141900 | 1813198070 | 3230 | 3230 | 3230 | 3230 | 0 |
| 258 | 20250318 | 141800 | 1813198070 | 3230 | 3230 | 3230 | 3230 | 659 |
| 259 | 20250318 | 141700 | 1811069500 | 3235 | 3235 | 3235 | 3235 | 0 |
| 260 | 20250318 | 141600 | 1811069500 | 3235 | 3240 | 3240 | 3235 | 3254 |
| 261 | 20250318 | 141500 | 1800536795 | 3245 | 3245 | 3245 | 3240 | 2777 |
| 262 | 20250318 | 141400 | 1791539185 | 3245 | 3245 | 3245 | 3245 | 259 |
| 263 | 20250318 | 141300 | 1790698730 | 3245 | 3245 | 3250 | 3245 | 245 |
| 264 | 20250318 | 141200 | 1789903700 | 3245 | 3245 | 3250 | 3245 | 4470 |
| 265 | 20250318 | 141100 | 1775378550 | 3245 | 3245 | 3245 | 3245 | 6194 |
| 266 | 20250318 | 141000 | 1755279020 | 3250 | 3240 | 3250 | 3240 | 7781 |
| 267 | 20250318 | 140900 | 1730054220 | 3235 | 3240 | 3240 | 3235 | 975 |
| 268 | 20250318 | 140800 | 1726899645 | 3240 | 3240 | 3240 | 3240 | 5 |
| 269 | 20250318 | 140700 | 1726883445 | 3240 | 3240 | 3245 | 3240 | 1212 |
| 270 | 20250318 | 140600 | 1722956405 | 3240 | 3245 | 3245 | 3240 | 40 |
| 271 | 20250318 | 140500 | 1722826800 | 3240 | 3247 | 3250 | 3240 | 765 |
| 272 | 20250318 | 140400 | 1720343157 | 3245 | 3242 | 3245 | 3242 | 1757 |
| 273 | 20250318 | 140300 | 1714642208 | 3245 | 3245 | 3245 | 3245 | 0 |
| 274 | 20250318 | 140200 | 1714642208 | 3245 | 3245 | 3245 | 3245 | 1 |
| 275 | 20250318 | 140100 | 1714638963 | 3245 | 3240 | 3245 | 3240 | 601 |
| 276 | 20250318 | 140000 | 1712691718 | 3240 | 3230 | 3240 | 3230 | 5042 |
| 277 | 20250318 | 135900 | 1696355958 | 3230 | 3230 | 3230 | 3230 | 1625 |
| 278 | 20250318 | 135800 | 1691107208 | 3225 | 3225 | 3225 | 3225 | 0 |
| 279 | 20250318 | 135700 | 1691107208 | 3225 | 3230 | 3230 | 3225 | 40127 |
| 280 | 20250318 | 135600 | 1561497628 | 3230 | 3230 | 3232 | 3230 | 1553 |
| 281 | 20250318 | 135500 | 1556479976 | 3230 | 3230 | 3230 | 3230 | 133 |
| 282 | 20250318 | 135400 | 1556050386 | 3235 | 3235 | 3235 | 3235 | 234 |
| 283 | 20250318 | 135300 | 1555293396 | 3240 | 3240 | 3240 | 3240 | 48 |
| 284 | 20250318 | 135200 | 1555137876 | 3240 | 3240 | 3240 | 3240 | 0 |
| 285 | 20250318 | 135100 | 1555137876 | 3240 | 3240 | 3240 | 3240 | 163 |
| 286 | 20250318 | 135000 | 1554609756 | 3235 | 3235 | 3235 | 3235 | 1 |
| 287 | 20250318 | 134900 | 1554606521 | 3240 | 3235 | 3245 | 3235 | 407 |
| 288 | 20250318 | 134800 | 1553289781 | 3245 | 3235 | 3245 | 3235 | 3774 |
| 289 | 20250318 | 134700 | 1541077561 | 3230 | 3235 | 3235 | 3225 | 1975 |
| 290 | 20250318 | 134600 | 1534692566 | 3245 | 3240 | 3245 | 3240 | 51 |
| 291 | 20250318 | 134500 | 1534527321 | 3245 | 3235 | 3245 | 3235 | 23 |
| 292 | 20250318 | 134400 | 1534452716 | 3235 | 3245 | 3245 | 3235 | 11 |
| 293 | 20250318 | 134300 | 1534417121 | 3240 | 3245 | 3245 | 3240 | 511 |
| 294 | 20250318 | 134200 | 1532760481 | 3245 | 3240 | 3245 | 3240 | 11 |
| 295 | 20250318 | 134100 | 1532724836 | 3235 | 3235 | 3235 | 3235 | 69 |
| 296 | 20250318 | 134000 | 1532501621 | 3235 | 3240 | 3240 | 3235 | 927 |
| 297 | 20250318 | 133900 | 1529502276 | 3245 | 3245 | 3245 | 3245 | 0 |
| 298 | 20250318 | 133800 | 1529502276 | 3245 | 3240 | 3245 | 3240 | 7704 |
| 299 | 20250318 | 133700 | 1504510991 | 3225 | 3225 | 3240 | 3225 | 21 |
| 300 | 20250318 | 133600 | 1504443251 | 3240 | 3240 | 3240 | 3240 | 300 |
| 301 | 20250318 | 133500 | 1503471251 | 3240 | 3240 | 3240 | 3240 | 1 |
| 302 | 20250318 | 133400 | 1503468011 | 3220 | 3230 | 3230 | 3220 | 3000 |
| 303 | 20250318 | 133300 | 1493791201 | 3240 | 3240 | 3240 | 3240 | 551 |
| 304 | 20250318 | 133200 | 1492005961 | 3240 | 3240 | 3240 | 3240 | 744 |
| 305 | 20250318 | 133100 | 1489595401 | 3240 | 3240 | 3240 | 3240 | 0 |
| 306 | 20250318 | 133000 | 1489595401 | 3240 | 3240 | 3240 | 3240 | 300 |
| 307 | 20250318 | 132900 | 1488623401 | 3240 | 3240 | 3240 | 3240 | 1 |
| 308 | 20250318 | 132800 | 1488620161 | 3240 | 3240 | 3240 | 3240 | 4407 |
| 309 | 20250318 | 132700 | 1474341481 | 3240 | 3235 | 3240 | 3235 | 2182 |
| 310 | 20250318 | 132600 | 1467273776 | 3235 | 3235 | 3235 | 3235 | 0 |
| 311 | 20250318 | 132500 | 1467273776 | 3235 | 3235 | 3235 | 3235 | 203 |
| 312 | 20250318 | 132400 | 1466617071 | 3235 | 3235 | 3235 | 3235 | 1 |
| 313 | 20250318 | 132300 | 1466613836 | 3225 | 3220 | 3225 | 3220 | 2752 |
| 314 | 20250318 | 132200 | 1457751451 | 3220 | 3225 | 3225 | 3220 | 1714 |
| 315 | 20250318 | 132100 | 1452226311 | 3225 | 3230 | 3230 | 3225 | 5528 |
| 316 | 20250318 | 132000 | 1434398011 | 3230 | 3230 | 3230 | 3230 | 500 |
| 317 | 20250318 | 131900 | 1432783011 | 3235 | 3245 | 3245 | 3230 | 650 |
| 318 | 20250318 | 131800 | 1430680266 | 3235 | 3235 | 3235 | 3235 | 100 |
| 319 | 20250318 | 131700 | 1430356766 | 3240 | 3240 | 3240 | 3240 | 865 |
| 320 | 20250318 | 131600 | 1427554166 | 3245 | 3250 | 3250 | 3245 | 4790 |
| 321 | 20250318 | 131500 | 1411993131 | 3245 | 3245 | 3245 | 3245 | 2058 |
| 322 | 20250318 | 131400 | 1405314921 | 3240 | 3240 | 3240 | 3240 | 502 |
| 323 | 20250318 | 131300 | 1403688441 | 3245 | 3245 | 3250 | 3245 | 1251 |
| 324 | 20250318 | 131200 | 1399623896 | 3245 | 3250 | 3250 | 3245 | 2721 |
| 325 | 20250318 | 131100 | 1390781136 | 3250 | 3230 | 3250 | 3230 | 23677 |
| 326 | 20250318 | 131000 | 1314013066 | 3225 | 3220 | 3225 | 3220 | 614 |
| 327 | 20250318 | 130900 | 1312035121 | 3220 | 3220 | 3220 | 3220 | 0 |
| 328 | 20250318 | 130800 | 1312035121 | 3220 | 3220 | 3220 | 3220 | 55 |
| 329 | 20250318 | 130700 | 1311858021 | 3220 | 3225 | 3225 | 3220 | 2168 |
| 330 | 20250318 | 130600 | 1304876961 | 3225 | 3225 | 3225 | 3225 | 1802 |
| 331 | 20250318 | 130500 | 1299065511 | 3227 | 3227 | 3227 | 3227 | 300 |
| 332 | 20250318 | 130400 | 1298097411 | 3230 | 3230 | 3230 | 3230 | 3 |
| 333 | 20250318 | 130300 | 1298087721 | 3230 | 3230 | 3230 | 3230 | 253 |
| 334 | 20250318 | 130200 | 1297270531 | 3230 | 3230 | 3230 | 3230 | 440 |
| 335 | 20250318 | 130100 | 1295849331 | 3230 | 3225 | 3230 | 3225 | 354 |
| 336 | 20250318 | 130000 | 1294705941 | 3230 | 3230 | 3230 | 3230 | 212 |
| 337 | 20250318 | 125900 | 1294021181 | 3235 | 3230 | 3235 | 3230 | 749 |
| 338 | 20250318 | 125800 | 1291598181 | 3230 | 3230 | 3230 | 3230 | 550 |
| 339 | 20250318 | 125700 | 1289821681 | 3235 | 3230 | 3235 | 3230 | 2900 |
| 340 | 20250318 | 125600 | 1280454301 | 3225 | 3225 | 3225 | 3225 | 105 |
| 341 | 20250318 | 125500 | 1280115676 | 3225 | 3230 | 3230 | 3225 | 939 |
| 342 | 20250318 | 125400 | 1277082876 | 3230 | 3220 | 3230 | 3220 | 570 |
| 343 | 20250318 | 125300 | 1275247466 | 3230 | 3227 | 3230 | 3225 | 5406 |
| 344 | 20250318 | 125200 | 1257804643 | 3227 | 3227 | 3227 | 3227 | 1295 |
| 345 | 20250318 | 125100 | 1253625678 | 3227 | 3230 | 3230 | 3227 | 438 |
| 346 | 20250318 | 125000 | 1252211754 | 3227 | 3227 | 3227 | 3227 | 100 |
| 347 | 20250318 | 124900 | 1251889054 | 3225 | 3225 | 3225 | 3225 | 38 |
| 348 | 20250318 | 124800 | 1251766504 | 3230 | 3230 | 3230 | 3230 | 23 |
| 349 | 20250318 | 124700 | 1251692214 | 3215 | 3215 | 3215 | 3215 | 0 |
| 350 | 20250318 | 124600 | 1251692214 | 3215 | 3230 | 3230 | 3215 | 283 |
| 351 | 20250318 | 124500 | 1250781919 | 3230 | 3230 | 3230 | 3230 | 59 |
| 352 | 20250318 | 124400 | 1250591349 | 3225 | 3230 | 3230 | 3225 | 5070 |
| 353 | 20250318 | 124300 | 1234239769 | 3230 | 3230 | 3230 | 3230 | 9 |
| 354 | 20250318 | 124200 | 1234210699 | 3230 | 3230 | 3230 | 3230 | 975 |
| 355 | 20250318 | 124100 | 1231061449 | 3225 | 3225 | 3225 | 3225 | 4659 |
| 356 | 20250318 | 124000 | 1216036174 | 3225 | 3220 | 3225 | 3220 | 1593 |
| 357 | 20250318 | 123900 | 1210906644 | 3220 | 3220 | 3220 | 3210 | 242 |
| 358 | 20250318 | 123800 | 1210129414 | 3220 | 3220 | 3220 | 3220 | 850 |
| 359 | 20250318 | 123700 | 1207392414 | 3220 | 3220 | 3220 | 3220 | 52 |
| 360 | 20250318 | 123600 | 1207224974 | 3220 | 3220 | 3220 | 3220 | 2 |
| 361 | 20250318 | 123500 | 1207218534 | 3220 | 3210 | 3220 | 3210 | 1187 |
| 362 | 20250318 | 123400 | 1203408234 | 3215 | 3215 | 3215 | 3215 | 83 |
| 363 | 20250318 | 123300 | 1203141389 | 3220 | 3215 | 3220 | 3215 | 111 |
| 364 | 20250318 | 123200 | 1202784304 | 3215 | 3215 | 3215 | 3215 | 37 |
| 365 | 20250318 | 123100 | 1202665349 | 3215 | 3215 | 3215 | 3215 | 314 |
| 366 | 20250318 | 123000 | 1201655839 | 3215 | 3215 | 3215 | 3215 | 83 |
| 367 | 20250318 | 122900 | 1201388994 | 3215 | 3215 | 3215 | 3215 | 28 |
| 368 | 20250318 | 122800 | 1201298974 | 3210 | 3210 | 3210 | 3210 | 101 |
| 369 | 20250318 | 122700 | 1200974764 | 3210 | 3215 | 3215 | 3210 | 47 |
| 370 | 20250318 | 122600 | 1200823704 | 3215 | 3215 | 3215 | 3215 | 4 |
| 371 | 20250318 | 122500 | 1200810844 | 3210 | 3210 | 3210 | 3210 | 700 |
| 372 | 20250318 | 122400 | 1198563844 | 3210 | 3210 | 3210 | 3210 | 299 |
| 373 | 20250318 | 122300 | 1197604054 | 3215 | 3205 | 3215 | 3205 | 3249 |
| 374 | 20250318 | 122200 | 1187189184 | 3210 | 3205 | 3210 | 3205 | 3 |
| 375 | 20250318 | 122100 | 1187179559 | 3210 | 3210 | 3210 | 3210 | 0 |
| 376 | 20250318 | 122000 | 1187179559 | 3210 | 3210 | 3210 | 3210 | 83 |
| 377 | 20250318 | 121900 | 1186913129 | 3210 | 3210 | 3210 | 3210 | 283 |
| 378 | 20250318 | 121800 | 1186004699 | 3215 | 3215 | 3215 | 3215 | 905 |
| 379 | 20250318 | 121700 | 1183095124 | 3215 | 3215 | 3215 | 3215 | 0 |
| 380 | 20250318 | 121600 | 1183095124 | 3215 | 3210 | 3215 | 3210 | 583 |
| 381 | 20250318 | 121500 | 1181223279 | 3215 | 3215 | 3215 | 3215 | 1 |
| 382 | 20250318 | 121400 | 1181220064 | 3210 | 3210 | 3210 | 3210 | 7084 |
| 383 | 20250318 | 121300 | 1158480424 | 3210 | 3205 | 3210 | 3205 | 89 |
| 384 | 20250318 | 121200 | 1158194754 | 3210 | 3210 | 3210 | 3210 | 4 |
| 385 | 20250318 | 121100 | 1158181914 | 3210 | 3205 | 3210 | 3205 | 667 |
| 386 | 20250318 | 121000 | 1156043344 | 3210 | 3210 | 3210 | 3210 | 0 |
| 387 | 20250318 | 120900 | 1156043344 | 3210 | 3210 | 3210 | 3210 | 1 |
| 388 | 20250318 | 120800 | 1156040134 | 3205 | 3205 | 3205 | 3205 | 250 |
| 389 | 20250318 | 120700 | 1155238884 | 3205 | 3205 | 3205 | 3205 | 0 |
| 390 | 20250318 | 120600 | 1155238884 | 3205 | 3205 | 3205 | 3205 | 200 |
| 391 | 20250318 | 120500 | 1154597884 | 3210 | 3210 | 3210 | 3210 | 0 |
| 392 | 20250318 | 120400 | 1154597884 | 3210 | 3210 | 3210 | 3210 | 1 |
| 393 | 20250318 | 120300 | 1154594674 | 3205 | 3210 | 3210 | 3205 | 5317 |
| 394 | 20250318 | 120200 | 1137535004 | 3210 | 3210 | 3210 | 3210 | 1 |
| 395 | 20250318 | 120100 | 1137531794 | 3215 | 3215 | 3215 | 3215 | 0 |
| 396 | 20250318 | 120000 | 1137531794 | 3215 | 3215 | 3215 | 3215 | 1000 |
| 397 | 20250318 | 115900 | 1134316794 | 3215 | 3215 | 3215 | 3215 | 500 |
| 398 | 20250318 | 115800 | 1132709294 | 3210 | 3210 | 3210 | 3210 | 0 |
| 399 | 20250318 | 115700 | 1132709294 | 3210 | 3210 | 3210 | 3210 | 0 |
| 400 | 20250318 | 115600 | 1132709294 | 3210 | 3215 | 3215 | 3210 | 700 |
| 401 | 20250318 | 115500 | 1130461294 | 3210 | 3220 | 3220 | 3210 | 908 |
| 402 | 20250318 | 115400 | 1127546514 | 3220 | 3205 | 3220 | 3205 | 1214 |
| 403 | 20250318 | 115300 | 1123651549 | 3205 | 3215 | 3215 | 3205 | 5567 |
| 404 | 20250318 | 115200 | 1105756269 | 3215 | 3215 | 3215 | 3215 | 0 |
| 405 | 20250318 | 115100 | 1105756269 | 3215 | 3210 | 3215 | 3210 | 406 |
| 406 | 20250318 | 115000 | 1104453004 | 3215 | 3215 | 3215 | 3215 | 1400 |
| 407 | 20250318 | 114900 | 1099952004 | 3225 | 3225 | 3225 | 3225 | 1 |
| 408 | 20250318 | 114800 | 1099948779 | 3225 | 3225 | 3225 | 3225 | 0 |
| 409 | 20250318 | 114700 | 1099948779 | 3225 | 3225 | 3225 | 3225 | 1 |
| 410 | 20250318 | 114600 | 1099945554 | 3225 | 3215 | 3225 | 3215 | 21 |
| 411 | 20250318 | 114500 | 1099878029 | 3220 | 3225 | 3225 | 3220 | 388 |
| 412 | 20250318 | 114400 | 1098627599 | 3225 | 3230 | 3230 | 3225 | 928 |
| 413 | 20250318 | 114300 | 1095631594 | 3225 | 3225 | 3225 | 3225 | 0 |
| 414 | 20250318 | 114200 | 1095631594 | 3225 | 3225 | 3225 | 3225 | 0 |
| 415 | 20250318 | 114100 | 1095631594 | 3225 | 3225 | 3225 | 3225 | 0 |
| 416 | 20250318 | 114000 | 1095631594 | 3225 | 3225 | 3225 | 3225 | 0 |
| 417 | 20250318 | 113900 | 1095631594 | 3225 | 3225 | 3225 | 3225 | 0 |
| 418 | 20250318 | 113800 | 1095631594 | 3225 | 3225 | 3225 | 3225 | 0 |
| 419 | 20250318 | 113700 | 1095631594 | 3225 | 3225 | 3225 | 3225 | 0 |
| 420 | 20250318 | 113600 | 1095631594 | 3225 | 3225 | 3225 | 3225 | 19 |
| 421 | 20250318 | 113500 | 1095570319 | 3235 | 3235 | 3235 | 3235 | 2 |
| 422 | 20250318 | 113400 | 1095563849 | 3235 | 3235 | 3235 | 3225 | 202 |
| 423 | 20250318 | 113300 | 1094912379 | 3235 | 3225 | 3235 | 3225 | 32 |
| 424 | 20250318 | 113200 | 1094809019 | 3235 | 3235 | 3235 | 3235 | 20 |
| 425 | 20250318 | 113100 | 1094744319 | 3235 | 3235 | 3235 | 3230 | 196 |
| 426 | 20250318 | 113000 | 1094110994 | 3235 | 3230 | 3240 | 3230 | 3304 |
| 427 | 20250318 | 112900 | 1083415769 | 3235 | 3220 | 3235 | 3220 | 6105 |
| 428 | 20250318 | 112800 | 1063755514 | 3200 | 3200 | 3200 | 3200 | 0 |
| 429 | 20250318 | 112700 | 1063755514 | 3200 | 3200 | 3200 | 3200 | 0 |
| 430 | 20250318 | 112600 | 1063755514 | 3200 | 3200 | 3200 | 3200 | 0 |
| 431 | 20250318 | 112500 | 1063755514 | 3200 | 3200 | 3200 | 3200 | 10 |
| 432 | 20250318 | 112400 | 1063723514 | 3220 | 3200 | 3220 | 3200 | 171 |
| 433 | 20250318 | 112300 | 1063176294 | 3200 | 3200 | 3200 | 3200 | 501 |
| 434 | 20250318 | 112200 | 1061573094 | 3220 | 3220 | 3220 | 3220 | 0 |
| 435 | 20250318 | 112100 | 1061573094 | 3220 | 3220 | 3220 | 3200 | 402 |
| 436 | 20250318 | 112000 | 1060286014 | 3220 | 3220 | 3220 | 3220 | 0 |
| 437 | 20250318 | 111900 | 1060286014 | 3220 | 3220 | 3220 | 3220 | 0 |
| 438 | 20250318 | 111800 | 1060286014 | 3220 | 3220 | 3220 | 3220 | 0 |
| 439 | 20250318 | 111700 | 1060286014 | 3220 | 3220 | 3220 | 3220 | 201 |
| 440 | 20250318 | 111600 | 1059638794 | 3200 | 3225 | 3225 | 3200 | 24 |
| 441 | 20250318 | 111500 | 1059561924 | 3225 | 3225 | 3225 | 3225 | 1015 |
| 442 | 20250318 | 111400 | 1056288549 | 3225 | 3230 | 3230 | 3200 | 48 |
| 443 | 20250318 | 111300 | 1056134894 | 3195 | 3235 | 3235 | 3195 | 3113 |
| 444 | 20250318 | 111200 | 1046142350 | 3235 | 3235 | 3235 | 3230 | 1000 |
| 445 | 20250318 | 111100 | 1042909850 | 3235 | 3240 | 3240 | 3235 | 718 |
| 446 | 20250318 | 111000 | 1040586677 | 3235 | 3235 | 3240 | 3230 | 3256 |
| 447 | 20250318 | 110900 | 1030043682 | 3235 | 3235 | 3235 | 3235 | 3600 |
| 448 | 20250318 | 110800 | 1018397682 | 3235 | 3230 | 3235 | 3230 | 852 |
| 449 | 20250318 | 110700 | 1015642222 | 3235 | 3235 | 3235 | 3235 | 1000 |
| 450 | 20250318 | 110600 | 1012407222 | 3235 | 3235 | 3235 | 3235 | 2986 |
| 451 | 20250318 | 110500 | 1002747512 | 3230 | 3225 | 3230 | 3225 | 3058 |
| 452 | 20250318 | 110400 | 992870212 | 3230 | 3230 | 3230 | 3230 | 503 |
| 453 | 20250318 | 110300 | 991245522 | 3230 | 3225 | 3230 | 3220 | 4835 |
| 454 | 20250318 | 110200 | 975631317 | 3225 | 3220 | 3225 | 3220 | 2462 |
| 455 | 20250318 | 110100 | 967693677 | 3220 | 3220 | 3220 | 3215 | 2502 |
| 456 | 20250318 | 110000 | 959637487 | 3215 | 3215 | 3215 | 3215 | 804 |
| 457 | 20250318 | 105900 | 957052627 | 3215 | 3210 | 3215 | 3210 | 190 |
| 458 | 20250318 | 105800 | 956442227 | 3210 | 3210 | 3210 | 3210 | 46 |
| 459 | 20250318 | 105700 | 956294567 | 3210 | 3210 | 3210 | 3210 | 48 |
| 460 | 20250318 | 105600 | 956140487 | 3210 | 3210 | 3210 | 3210 | 2072 |
| 461 | 20250318 | 105500 | 949489367 | 3205 | 3205 | 3205 | 3205 | 203 |
| 462 | 20250318 | 105400 | 948838752 | 3205 | 3205 | 3205 | 3205 | 11 |
| 463 | 20250318 | 105300 | 948803497 | 3200 | 3200 | 3200 | 3200 | 500 |
| 464 | 20250318 | 105200 | 947203497 | 3200 | 3195 | 3200 | 3195 | 106 |
| 465 | 20250318 | 105100 | 946864797 | 3200 | 3200 | 3200 | 3200 | 0 |
| 466 | 20250318 | 105000 | 946864797 | 3200 | 3200 | 3200 | 3200 | 0 |
| 467 | 20250318 | 104900 | 946864797 | 3200 | 3205 | 3205 | 3200 | 39 |
| 468 | 20250318 | 104800 | 946739992 | 3190 | 3195 | 3210 | 3190 | 2952 |
| 469 | 20250318 | 104700 | 937320122 | 3195 | 3200 | 3200 | 3195 | 1153 |
| 470 | 20250318 | 104600 | 933636047 | 3195 | 3195 | 3195 | 3195 | 0 |
| 471 | 20250318 | 104500 | 933636047 | 3195 | 3200 | 3200 | 3195 | 1500 |
| 472 | 20250318 | 104400 | 928839877 | 3200 | 3205 | 3205 | 3200 | 191 |
| 473 | 20250318 | 104300 | 928228202 | 3200 | 3205 | 3205 | 3200 | 1013 |
| 474 | 20250318 | 104200 | 924984597 | 3205 | 3205 | 3205 | 3205 | 0 |
| 475 | 20250318 | 104100 | 924984597 | 3205 | 3205 | 3205 | 3205 | 0 |
| 476 | 20250318 | 104000 | 924984597 | 3205 | 3215 | 3215 | 3205 | 237 |
| 477 | 20250318 | 103900 | 924224962 | 3220 | 3220 | 3220 | 3220 | 0 |
| 478 | 20250318 | 103800 | 924224962 | 3220 | 3215 | 3220 | 3215 | 265 |
| 479 | 20250318 | 103700 | 923372762 | 3215 | 3200 | 3215 | 3200 | 253 |
| 480 | 20250318 | 103600 | 922559412 | 3200 | 3210 | 3210 | 3200 | 3100 |
| 481 | 20250318 | 103500 | 912609412 | 3210 | 3195 | 3210 | 3195 | 400 |
| 482 | 20250318 | 103400 | 911328412 | 3200 | 3200 | 3200 | 3200 | 1563 |
| 483 | 20250318 | 103300 | 906326812 | 3210 | 3210 | 3210 | 3210 | 0 |
| 484 | 20250318 | 103200 | 906326812 | 3210 | 3200 | 3210 | 3200 | 4 |
| 485 | 20250318 | 103100 | 906314002 | 3200 | 3200 | 3200 | 3200 | 359 |
| 486 | 20250318 | 103000 | 905165202 | 3200 | 3205 | 3205 | 3200 | 1468 |
| 487 | 20250318 | 102900 | 900467037 | 3205 | 3205 | 3205 | 3205 | 31 |
| 488 | 20250318 | 102800 | 900367682 | 3200 | 3200 | 3200 | 3200 | 0 |
| 489 | 20250318 | 102700 | 900367682 | 3200 | 3200 | 3200 | 3200 | 150 |
| 490 | 20250318 | 102600 | 899887682 | 3200 | 3205 | 3205 | 3200 | 338 |
| 491 | 20250318 | 102500 | 898805027 | 3220 | 3210 | 3220 | 3205 | 52 |
| 492 | 20250318 | 102400 | 898638302 | 3220 | 3205 | 3220 | 3205 | 303 |
| 493 | 20250318 | 102300 | 897667142 | 3205 | 3215 | 3215 | 3205 | 3053 |
| 494 | 20250318 | 102200 | 887871687 | 3215 | 3215 | 3215 | 3215 | 0 |
| 495 | 20250318 | 102100 | 887871687 | 3215 | 3215 | 3215 | 3215 | 0 |
| 496 | 20250318 | 102000 | 887871687 | 3215 | 3220 | 3220 | 3215 | 2747 |
| 497 | 20250318 | 101900 | 879035397 | 3220 | 3220 | 3220 | 3220 | 0 |
| 498 | 20250318 | 101800 | 879035397 | 3220 | 3220 | 3220 | 3220 | 491 |
| 499 | 20250318 | 101700 | 877454377 | 3225 | 3225 | 3230 | 3225 | 79 |
| 500 | 20250318 | 101600 | 877199592 | 3225 | 3225 | 3225 | 3225 | 35 |
| 501 | 20250318 | 101500 | 877086717 | 3225 | 3225 | 3225 | 3225 | 430 |
| 502 | 20250318 | 101400 | 875699967 | 3225 | 3225 | 3225 | 3225 | 67 |
| 503 | 20250318 | 101300 | 875483892 | 3230 | 3230 | 3230 | 3230 | 78 |
| 504 | 20250318 | 101200 | 875231952 | 3230 | 3230 | 3230 | 3230 | 34 |
| 505 | 20250318 | 101100 | 875122132 | 3230 | 3230 | 3230 | 3225 | 2141 |
| 506 | 20250318 | 101000 | 868216807 | 3230 | 3230 | 3235 | 3230 | 1962 |
| 507 | 20250318 | 100900 | 861879162 | 3230 | 3225 | 3230 | 3225 | 5014 |
| 508 | 20250318 | 100800 | 845691457 | 3225 | 3227 | 3227 | 3225 | 5701 |
| 509 | 20250318 | 100700 | 827299944 | 3227 | 3225 | 3227 | 3225 | 2212 |
| 510 | 20250318 | 100600 | 820164134 | 3225 | 3225 | 3225 | 3222 | 540 |
| 511 | 20250318 | 100500 | 818423354 | 3222 | 3220 | 3222 | 3217 | 493 |
| 512 | 20250318 | 100400 | 816835518 | 3217 | 3220 | 3220 | 3217 | 1494 |
| 513 | 20250318 | 100300 | 812028138 | 3220 | 3220 | 3220 | 3215 | 1323 |
| 514 | 20250318 | 100200 | 807771526 | 3220 | 3215 | 3220 | 3215 | 818 |
| 515 | 20250318 | 100100 | 805138901 | 3215 | 3215 | 3215 | 3215 | 350 |
| 516 | 20250318 | 100000 | 804013651 | 3215 | 3215 | 3215 | 3215 | 201 |
| 517 | 20250318 | 095900 | 803367436 | 3215 | 3215 | 3215 | 3215 | 3884 |
| 518 | 20250318 | 095800 | 790880376 | 3215 | 3215 | 3215 | 3215 | 102 |
| 519 | 20250318 | 095700 | 790552446 | 3215 | 3215 | 3215 | 3215 | 5 |
| 520 | 20250318 | 095600 | 790536371 | 3220 | 3210 | 3220 | 3210 | 646 |
| 521 | 20250318 | 095500 | 788462251 | 3210 | 3210 | 3210 | 3210 | 8 |
| 522 | 20250318 | 095400 | 788436571 | 3210 | 3215 | 3215 | 3210 | 618 |
| 523 | 20250318 | 095300 | 786452211 | 3215 | 3215 | 3215 | 3215 | 77 |
| 524 | 20250318 | 095200 | 786204656 | 3225 | 3230 | 3230 | 3225 | 800 |
| 525 | 20250318 | 095100 | 783623706 | 3230 | 3230 | 3230 | 3230 | 120 |
| 526 | 20250318 | 095000 | 783236106 | 3230 | 3215 | 3230 | 3210 | 8852 |
| 527 | 20250318 | 094900 | 754707076 | 3205 | 3205 | 3215 | 3200 | 3374 |
| 528 | 20250318 | 094800 | 743900846 | 3215 | 3210 | 3215 | 3205 | 1031 |
| 529 | 20250318 | 094700 | 740594931 | 3205 | 3205 | 3205 | 3205 | 9 |
| 530 | 20250318 | 094600 | 740566086 | 3205 | 3205 | 3210 | 3205 | 659 |
| 531 | 20250318 | 094500 | 738451781 | 3210 | 3215 | 3215 | 3210 | 1538 |
| 532 | 20250318 | 094400 | 733513981 | 3215 | 3210 | 3215 | 3210 | 431 |
| 533 | 20250318 | 094300 | 732130451 | 3215 | 3220 | 3220 | 3215 | 5136 |
| 534 | 20250318 | 094200 | 715603546 | 3220 | 3215 | 3220 | 3215 | 3919 |
| 535 | 20250318 | 094100 | 702995701 | 3220 | 3210 | 3220 | 3210 | 514 |
| 536 | 20250318 | 094000 | 701345751 | 3215 | 3210 | 3220 | 3210 | 3712 |
| 537 | 20250318 | 093900 | 689406971 | 3210 | 3210 | 3220 | 3205 | 2558 |
| 538 | 20250318 | 093800 | 681200771 | 3215 | 3215 | 3215 | 3215 | 0 |
| 539 | 20250318 | 093700 | 681200771 | 3215 | 3220 | 3220 | 3215 | 1802 |
| 540 | 20250318 | 093600 | 675402341 | 3220 | 3220 | 3225 | 3215 | 2057 |
| 541 | 20250318 | 093500 | 668782771 | 3220 | 3217 | 3220 | 3215 | 1041 |
| 542 | 20250318 | 093400 | 665433864 | 3220 | 3225 | 3230 | 3220 | 4734 |
| 543 | 20250318 | 093300 | 650182759 | 3225 | 3225 | 3230 | 3220 | 3052 |
| 544 | 20250318 | 093200 | 640337619 | 3225 | 3220 | 3225 | 3215 | 1422 |
| 545 | 20250318 | 093100 | 635759114 | 3220 | 3220 | 3240 | 3215 | 14484 |
| 546 | 20250318 | 093000 | 588947584 | 3215 | 3220 | 3220 | 3205 | 117 |
| 547 | 20250318 | 092900 | 588571469 | 3205 | 3195 | 3220 | 3190 | 4501 |
| 548 | 20250318 | 092800 | 574185254 | 3190 | 3205 | 3220 | 3180 | 9889 |
| 549 | 20250318 | 092700 | 542645879 | 3220 | 3205 | 3220 | 3205 | 3053 |
| 550 | 20250318 | 092600 | 532845784 | 3207 | 3215 | 3215 | 3207 | 22 |
| 551 | 20250318 | 092500 | 532775070 | 3215 | 3205 | 3215 | 3205 | 3613 |
| 552 | 20250318 | 092400 | 521170995 | 3200 | 3200 | 3210 | 3200 | 773 |
| 553 | 20250318 | 092300 | 518691175 | 3210 | 3200 | 3210 | 3200 | 1914 |
| 554 | 20250318 | 092200 | 512566040 | 3200 | 3210 | 3210 | 3200 | 2443 |
| 555 | 20250318 | 092100 | 504735050 | 3210 | 3225 | 3225 | 3210 | 6002 |
| 556 | 20250318 | 092000 | 485421885 | 3220 | 3230 | 3240 | 3220 | 7428 |
| 557 | 20250318 | 091900 | 461445793 | 3235 | 3220 | 3235 | 3220 | 12148 |
| 558 | 20250318 | 091800 | 422180018 | 3230 | 3220 | 3230 | 3215 | 1755 |
| 559 | 20250318 | 091700 | 416522763 | 3220 | 3220 | 3230 | 3215 | 7356 |
| 560 | 20250318 | 091600 | 392797593 | 3235 | 3215 | 3235 | 3210 | 14074 |
| 561 | 20250318 | 091500 | 347454998 | 3215 | 3220 | 3225 | 3210 | 8402 |
| 562 | 20250318 | 091400 | 320402589 | 3220 | 3190 | 3220 | 3190 | 22170 |
| 563 | 20250318 | 091300 | 249362724 | 3185 | 3177 | 3190 | 3177 | 10379 |
| 564 | 20250318 | 091200 | 216323444 | 3175 | 3185 | 3185 | 3175 | 7343 |
| 565 | 20250318 | 091100 | 192973784 | 3180 | 3175 | 3180 | 3175 | 917 |
| 566 | 20250318 | 091000 | 190061255 | 3167 | 3175 | 3175 | 3160 | 435 |
| 567 | 20250318 | 090900 | 188686314 | 3180 | 3155 | 3180 | 3145 | 978 |
| 568 | 20250318 | 090800 | 185594358 | 3155 | 3170 | 3170 | 3155 | 2994 |
| 569 | 20250318 | 090700 | 176147273 | 3170 | 3180 | 3195 | 3170 | 8241 |
| 570 | 20250318 | 090600 | 149874000 | 3175 | 3140 | 3180 | 3140 | 7085 |
| 571 | 20250318 | 090500 | 127408295 | 3140 | 3155 | 3160 | 3140 | 4141 |
| 572 | 20250318 | 090400 | 114359860 | 3165 | 3150 | 3180 | 3150 | 10283 |
| 573 | 20250318 | 090300 | 81765280 | 3135 | 3155 | 3155 | 3135 | 4037 |
| 574 | 20250318 | 090200 | 69087830 | 3160 | 3165 | 3165 | 3150 | 1515 |
| 575 | 20250318 | 090100 | 64300135 | 3150 | 3130 | 3165 | 3130 | 5425 |
| 576 | 20250318 | 090000 | 47188560 | 3130 | 3150 | 3150 | 3130 | 14993 |