30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 183400 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 4417 |
| 3 | 20250325 | 183300 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 4 | 20250325 | 183200 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 5 | 20250325 | 183100 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 6 | 20250325 | 183000 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 7 | 20250325 | 182900 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 8 | 20250325 | 182800 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 9 | 20250325 | 182700 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 10 | 20250325 | 182600 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 11 | 20250325 | 182500 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 12 | 20250325 | 182400 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 13 | 20250325 | 182300 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 14 | 20250325 | 182200 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 15 | 20250325 | 182100 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 16 | 20250325 | 182000 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 17 | 20250325 | 181900 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 18 | 20250325 | 181800 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 19 | 20250325 | 181700 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 20 | 20250325 | 181600 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 21 | 20250325 | 181500 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 22 | 20250325 | 181400 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 23 | 20250325 | 181300 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 24 | 20250325 | 181200 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 25 | 20250325 | 181100 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 26 | 20250325 | 181000 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 27 | 20250325 | 180900 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 28 | 20250325 | 180800 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 29 | 20250325 | 180700 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 30 | 20250325 | 180600 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 31 | 20250325 | 180500 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 32 | 20250325 | 180400 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 4417 |
| 33 | 20250325 | 180300 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 34 | 20250325 | 180200 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 35 | 20250325 | 180100 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 36 | 20250325 | 180000 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 37 | 20250325 | 175900 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 38 | 20250325 | 175800 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 39 | 20250325 | 175700 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 40 | 20250325 | 175600 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 41 | 20250325 | 175500 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 42 | 20250325 | 175400 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 43 | 20250325 | 175300 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 44 | 20250325 | 175200 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 45 | 20250325 | 175100 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 46 | 20250325 | 175000 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 47 | 20250325 | 174900 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 48 | 20250325 | 174800 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 49 | 20250325 | 174700 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 50 | 20250325 | 174600 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 51 | 20250325 | 174500 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 52 | 20250325 | 174400 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 53 | 20250325 | 174300 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 54 | 20250325 | 174200 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 55 | 20250325 | 174100 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 56 | 20250325 | 174000 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 57 | 20250325 | 173900 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 58 | 20250325 | 173800 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 59 | 20250325 | 173700 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 60 | 20250325 | 173600 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 61 | 20250325 | 173500 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 62 | 20250325 | 173400 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 4417 |
| 63 | 20250325 | 173300 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 64 | 20250325 | 173200 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 65 | 20250325 | 173100 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 66 | 20250325 | 173000 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 67 | 20250325 | 172900 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 68 | 20250325 | 172800 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 69 | 20250325 | 172700 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 70 | 20250325 | 172600 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 71 | 20250325 | 172500 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 72 | 20250325 | 172400 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 73 | 20250325 | 172300 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 74 | 20250325 | 172200 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 75 | 20250325 | 172100 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 76 | 20250325 | 172000 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 77 | 20250325 | 171900 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 78 | 20250325 | 171800 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 79 | 20250325 | 171700 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 80 | 20250325 | 171600 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 81 | 20250325 | 171500 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 82 | 20250325 | 171400 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 83 | 20250325 | 171300 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 84 | 20250325 | 171200 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 85 | 20250325 | 171100 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 86 | 20250325 | 171000 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 87 | 20250325 | 170900 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 88 | 20250325 | 170800 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 89 | 20250325 | 170700 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 90 | 20250325 | 170600 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 91 | 20250325 | 170500 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 92 | 20250325 | 170400 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 4417 |
| 93 | 20250325 | 170300 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 94 | 20250325 | 170200 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 95 | 20250325 | 170100 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 96 | 20250325 | 170000 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 97 | 20250325 | 165900 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 98 | 20250325 | 165800 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 99 | 20250325 | 165700 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 100 | 20250325 | 165600 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 101 | 20250325 | 165500 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 102 | 20250325 | 165400 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 103 | 20250325 | 165300 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 104 | 20250325 | 165200 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 105 | 20250325 | 165100 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 106 | 20250325 | 165000 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 107 | 20250325 | 164900 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 108 | 20250325 | 164800 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 109 | 20250325 | 164700 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 110 | 20250325 | 164600 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 111 | 20250325 | 164500 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 112 | 20250325 | 164400 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 113 | 20250325 | 164300 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 114 | 20250325 | 164200 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 115 | 20250325 | 164100 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 116 | 20250325 | 164000 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 117 | 20250325 | 163900 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 118 | 20250325 | 163800 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 119 | 20250325 | 163700 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 120 | 20250325 | 163600 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 121 | 20250325 | 163500 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 122 | 20250325 | 163400 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 4417 |
| 123 | 20250325 | 163300 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 124 | 20250325 | 163200 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 125 | 20250325 | 163100 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 126 | 20250325 | 163000 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 127 | 20250325 | 162900 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 128 | 20250325 | 162800 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 129 | 20250325 | 162700 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 130 | 20250325 | 162600 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 131 | 20250325 | 162500 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 132 | 20250325 | 162400 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 133 | 20250325 | 162300 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 134 | 20250325 | 162200 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 135 | 20250325 | 162100 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 136 | 20250325 | 162000 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 137 | 20250325 | 161900 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 138 | 20250325 | 161800 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 139 | 20250325 | 161700 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 140 | 20250325 | 161600 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 141 | 20250325 | 161500 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 142 | 20250325 | 161400 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 143 | 20250325 | 161300 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 144 | 20250325 | 161200 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 145 | 20250325 | 161100 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 146 | 20250325 | 161000 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 147 | 20250325 | 160900 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 148 | 20250325 | 160800 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 149 | 20250325 | 160700 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 150 | 20250325 | 160600 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 151 | 20250325 | 160500 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 152 | 20250325 | 160400 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 4417 |
| 153 | 20250325 | 160300 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 154 | 20250325 | 160200 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 155 | 20250325 | 160100 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 156 | 20250325 | 160000 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 157 | 20250325 | 155900 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 158 | 20250325 | 155800 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 159 | 20250325 | 155700 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 160 | 20250325 | 155600 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 161 | 20250325 | 155500 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 162 | 20250325 | 155400 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 163 | 20250325 | 155300 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 164 | 20250325 | 155200 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 165 | 20250325 | 155100 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 166 | 20250325 | 155000 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 167 | 20250325 | 154900 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 168 | 20250325 | 154800 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 169 | 20250325 | 154700 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 170 | 20250325 | 154600 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 171 | 20250325 | 154500 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 172 | 20250325 | 154400 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 173 | 20250325 | 154300 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 174 | 20250325 | 154200 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 175 | 20250325 | 154100 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 176 | 20250325 | 154000 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 177 | 20250325 | 153900 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 178 | 20250325 | 153800 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 179 | 20250325 | 153700 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 180 | 20250325 | 153600 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 181 | 20250325 | 153500 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 182 | 20250325 | 153400 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 4417 |
| 183 | 20250325 | 153300 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 184 | 20250325 | 153200 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 185 | 20250325 | 153100 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 0 |
| 186 | 20250325 | 153000 | 1193595785 | 19580 | 19580 | 19580 | 19580 | 4417 |
| 187 | 20250325 | 152900 | 1107110925 | 19590 | 19590 | 19590 | 19590 | 0 |
| 188 | 20250325 | 152800 | 1107110925 | 19590 | 19590 | 19590 | 19590 | 0 |
| 189 | 20250325 | 152700 | 1107110925 | 19590 | 19590 | 19590 | 19590 | 0 |
| 190 | 20250325 | 152600 | 1107110925 | 19590 | 19590 | 19590 | 19590 | 0 |
| 191 | 20250325 | 152500 | 1107110925 | 19590 | 19590 | 19590 | 19590 | 0 |
| 192 | 20250325 | 152400 | 1107110925 | 19590 | 19590 | 19590 | 19590 | 0 |
| 193 | 20250325 | 152300 | 1107110925 | 19590 | 19590 | 19590 | 19590 | 0 |
| 194 | 20250325 | 152200 | 1107110925 | 19590 | 19590 | 19590 | 19590 | 0 |
| 195 | 20250325 | 152100 | 1107110925 | 19590 | 19590 | 19590 | 19590 | 0 |
| 196 | 20250325 | 152000 | 1107110925 | 19590 | 19590 | 19590 | 19590 | 0 |
| 197 | 20250325 | 151900 | 1107110925 | 19590 | 19595 | 19600 | 19590 | 282 |
| 198 | 20250325 | 151800 | 1101585675 | 19590 | 19590 | 19600 | 19590 | 168 |
| 199 | 20250325 | 151700 | 1098294365 | 19590 | 19600 | 19600 | 19590 | 125 |
| 200 | 20250325 | 151600 | 1095845225 | 19590 | 19600 | 19600 | 19590 | 73 |
| 201 | 20250325 | 151500 | 1094415035 | 19590 | 19600 | 19600 | 19590 | 53 |
| 202 | 20250325 | 151400 | 1093376755 | 19600 | 19610 | 19610 | 19600 | 89 |
| 203 | 20250325 | 151300 | 1091631585 | 19610 | 19590 | 19610 | 19590 | 469 |
| 204 | 20250325 | 151200 | 1082439325 | 19600 | 19590 | 19600 | 19590 | 116 |
| 205 | 20250325 | 151100 | 1080165995 | 19590 | 19590 | 19600 | 19580 | 80 |
| 206 | 20250325 | 151000 | 1078599445 | 19580 | 19590 | 19590 | 19580 | 125 |
| 207 | 20250325 | 150900 | 1076150965 | 19590 | 19610 | 19610 | 19590 | 252 |
| 208 | 20250325 | 150800 | 1071213675 | 19600 | 19610 | 19610 | 19590 | 141 |
| 209 | 20250325 | 150700 | 1068449775 | 19610 | 19610 | 19610 | 19600 | 134 |
| 210 | 20250325 | 150600 | 1065822245 | 19600 | 19610 | 19610 | 19600 | 70 |
| 211 | 20250325 | 150500 | 1064450225 | 19600 | 19590 | 19610 | 19590 | 106 |
| 212 | 20250325 | 150400 | 1062372975 | 19590 | 19600 | 19600 | 19590 | 224 |
| 213 | 20250325 | 150300 | 1057982915 | 19590 | 19600 | 19610 | 19590 | 74 |
| 214 | 20250325 | 150200 | 1056532345 | 19590 | 19600 | 19610 | 19590 | 38 |
| 215 | 20250325 | 150100 | 1055787635 | 19600 | 19590 | 19600 | 19590 | 79 |
| 216 | 20250325 | 150000 | 1054239925 | 19590 | 19610 | 19610 | 19590 | 16 |
| 217 | 20250325 | 145900 | 1053926255 | 19620 | 19600 | 19620 | 19590 | 152 |
| 218 | 20250325 | 145800 | 1050947265 | 19620 | 19610 | 19620 | 19600 | 17 |
| 219 | 20250325 | 145700 | 1050613875 | 19600 | 19610 | 19620 | 19600 | 138 |
| 220 | 20250325 | 145600 | 1047907975 | 19610 | 19620 | 19620 | 19600 | 79 |
| 221 | 20250325 | 145500 | 1046359395 | 19600 | 19600 | 19600 | 19600 | 25 |
| 222 | 20250325 | 145400 | 1045869395 | 19600 | 19590 | 19620 | 19590 | 30 |
| 223 | 20250325 | 145300 | 1045281535 | 19590 | 19590 | 19600 | 19590 | 72 |
| 224 | 20250325 | 145200 | 1043871015 | 19610 | 19610 | 19620 | 19590 | 86 |
| 225 | 20250325 | 145100 | 1042184845 | 19590 | 19600 | 19610 | 19590 | 394 |
| 226 | 20250325 | 145000 | 1034462885 | 19610 | 19600 | 19620 | 19600 | 92 |
| 227 | 20250325 | 144900 | 1032659125 | 19600 | 19620 | 19620 | 19600 | 75 |
| 228 | 20250325 | 144800 | 1031188585 | 19600 | 19620 | 19630 | 19600 | 63 |
| 229 | 20250325 | 144700 | 1029953225 | 19620 | 19620 | 19620 | 19610 | 27 |
| 230 | 20250325 | 144600 | 1029423605 | 19610 | 19600 | 19630 | 19600 | 88 |
| 231 | 20250325 | 144500 | 1027697715 | 19600 | 19610 | 19610 | 19600 | 48 |
| 232 | 20250325 | 144400 | 1026756785 | 19600 | 19620 | 19620 | 19600 | 17 |
| 233 | 20250325 | 144300 | 1026423485 | 19610 | 19620 | 19620 | 19610 | 15 |
| 234 | 20250325 | 144200 | 1026129315 | 19610 | 19610 | 19630 | 19610 | 21 |
| 235 | 20250325 | 144100 | 1025717445 | 19620 | 19610 | 19640 | 19600 | 98 |
| 236 | 20250325 | 144000 | 1023795745 | 19620 | 19640 | 19640 | 19610 | 38 |
| 237 | 20250325 | 143900 | 1023050275 | 19630 | 19640 | 19640 | 19620 | 48 |
| 238 | 20250325 | 143800 | 1022108135 | 19640 | 19620 | 19640 | 19620 | 14 |
| 239 | 20250325 | 143700 | 1021833305 | 19620 | 19640 | 19640 | 19620 | 53 |
| 240 | 20250325 | 143600 | 1020792885 | 19640 | 19630 | 19640 | 19620 | 46 |
| 241 | 20250325 | 143500 | 1019889955 | 19640 | 19630 | 19640 | 19630 | 17 |
| 242 | 20250325 | 143400 | 1019556155 | 19630 | 19630 | 19630 | 19630 | 21 |
| 243 | 20250325 | 143300 | 1019143925 | 19610 | 19650 | 19650 | 19610 | 283 |
| 244 | 20250325 | 143200 | 1013587205 | 19660 | 19630 | 19660 | 19630 | 10 |
| 245 | 20250325 | 143100 | 1013390815 | 19640 | 19640 | 19640 | 19640 | 7 |
| 246 | 20250325 | 143000 | 1013253335 | 19630 | 19640 | 19660 | 19620 | 280 |
| 247 | 20250325 | 142900 | 1007752225 | 19630 | 19630 | 19660 | 19630 | 505 |
| 248 | 20250325 | 142800 | 997831295 | 19630 | 19620 | 19630 | 19600 | 150 |
| 249 | 20250325 | 142700 | 994888415 | 19620 | 19620 | 19620 | 19620 | 19 |
| 250 | 20250325 | 142600 | 994515635 | 19610 | 19610 | 19610 | 19610 | 0 |
| 251 | 20250325 | 142500 | 994515635 | 19610 | 19610 | 19630 | 19610 | 187 |
| 252 | 20250325 | 142400 | 990846185 | 19590 | 19590 | 19590 | 19590 | 0 |
| 253 | 20250325 | 142300 | 990846185 | 19590 | 19610 | 19620 | 19590 | 152 |
| 254 | 20250325 | 142200 | 987864875 | 19630 | 19630 | 19630 | 19630 | 2 |
| 255 | 20250325 | 142100 | 987825615 | 19620 | 19620 | 19630 | 19600 | 187 |
| 256 | 20250325 | 142000 | 984156725 | 19620 | 19610 | 19620 | 19610 | 12 |
| 257 | 20250325 | 141900 | 983921385 | 19610 | 19610 | 19610 | 19610 | 0 |
| 258 | 20250325 | 141800 | 983921385 | 19610 | 19610 | 19610 | 19610 | 2 |
| 259 | 20250325 | 141700 | 983882165 | 19590 | 19630 | 19630 | 19590 | 220 |
| 260 | 20250325 | 141600 | 979564175 | 19590 | 19590 | 19590 | 19590 | 0 |
| 261 | 20250325 | 141500 | 979564175 | 19590 | 19630 | 19630 | 19590 | 20 |
| 262 | 20250325 | 141400 | 979171615 | 19590 | 19620 | 19620 | 19590 | 368 |
| 263 | 20250325 | 141300 | 971952995 | 19610 | 19610 | 19610 | 19610 | 3 |
| 264 | 20250325 | 141200 | 971894165 | 19620 | 19590 | 19620 | 19590 | 37 |
| 265 | 20250325 | 141100 | 971169245 | 19590 | 19600 | 19600 | 19590 | 163 |
| 266 | 20250325 | 141000 | 967975675 | 19600 | 19590 | 19600 | 19590 | 11 |
| 267 | 20250325 | 140900 | 967760085 | 19590 | 19600 | 19600 | 19590 | 227 |
| 268 | 20250325 | 140800 | 963311205 | 19610 | 19600 | 19620 | 19600 | 11 |
| 269 | 20250325 | 140700 | 963095495 | 19600 | 19600 | 19610 | 19600 | 59 |
| 270 | 20250325 | 140600 | 961938625 | 19600 | 19600 | 19600 | 19600 | 0 |
| 271 | 20250325 | 140500 | 961938625 | 19600 | 19600 | 19610 | 19600 | 97 |
| 272 | 20250325 | 140400 | 960036925 | 19600 | 19630 | 19630 | 19600 | 1024 |
| 273 | 20250325 | 140300 | 939958675 | 19620 | 19620 | 19620 | 19620 | 30 |
| 274 | 20250325 | 140200 | 939370075 | 19620 | 19620 | 19630 | 19610 | 79 |
| 275 | 20250325 | 140100 | 937820265 | 19620 | 19630 | 19630 | 19620 | 10 |
| 276 | 20250325 | 140000 | 937623975 | 19620 | 19620 | 19620 | 19620 | 1 |
| 277 | 20250325 | 135900 | 937604355 | 19630 | 19620 | 19630 | 19620 | 28 |
| 278 | 20250325 | 135800 | 937054905 | 19620 | 19620 | 19620 | 19620 | 30 |
| 279 | 20250325 | 135700 | 936466305 | 19620 | 19620 | 19630 | 19610 | 79 |
| 280 | 20250325 | 135600 | 934916795 | 19620 | 19630 | 19630 | 19620 | 24 |
| 281 | 20250325 | 135500 | 934445825 | 19620 | 19630 | 19630 | 19620 | 12 |
| 282 | 20250325 | 135400 | 934210375 | 19620 | 19630 | 19630 | 19620 | 9 |
| 283 | 20250325 | 135300 | 934033715 | 19620 | 19620 | 19620 | 19620 | 12 |
| 284 | 20250325 | 135200 | 933798275 | 19630 | 19630 | 19630 | 19630 | 9 |
| 285 | 20250325 | 135100 | 933621605 | 19630 | 19620 | 19630 | 19620 | 13 |
| 286 | 20250325 | 135000 | 933366535 | 19620 | 19620 | 19630 | 19620 | 24 |
| 287 | 20250325 | 134900 | 932895565 | 19620 | 19620 | 19620 | 19620 | 90 |
| 288 | 20250325 | 134800 | 931129765 | 19630 | 19640 | 19640 | 19630 | 56 |
| 289 | 20250325 | 134700 | 930030395 | 19640 | 19640 | 19640 | 19640 | 55 |
| 290 | 20250325 | 134600 | 928950195 | 19630 | 19640 | 19640 | 19620 | 3 |
| 291 | 20250325 | 134500 | 928891305 | 19620 | 19610 | 19640 | 19610 | 210 |
| 292 | 20250325 | 134400 | 924771955 | 19600 | 19600 | 19600 | 19600 | 0 |
| 293 | 20250325 | 134300 | 924771955 | 19600 | 19600 | 19610 | 19600 | 63 |
| 294 | 20250325 | 134200 | 923537075 | 19600 | 19600 | 19600 | 19600 | 14 |
| 295 | 20250325 | 134100 | 923262675 | 19610 | 19610 | 19610 | 19610 | 9 |
| 296 | 20250325 | 134000 | 923086185 | 19600 | 19600 | 19610 | 19600 | 20 |
| 297 | 20250325 | 133900 | 922694145 | 19610 | 19590 | 19620 | 19590 | 219 |
| 298 | 20250325 | 133800 | 918398615 | 19590 | 19600 | 19610 | 19590 | 49 |
| 299 | 20250325 | 133700 | 917438655 | 19600 | 19600 | 19600 | 19600 | 8 |
| 300 | 20250325 | 133600 | 917281855 | 19590 | 19590 | 19590 | 19590 | 5 |
| 301 | 20250325 | 133500 | 917183905 | 19580 | 19590 | 19590 | 19580 | 6 |
| 302 | 20250325 | 133400 | 917066415 | 19580 | 19600 | 19610 | 19580 | 129 |
| 303 | 20250325 | 133300 | 914538255 | 19600 | 19600 | 19600 | 19600 | 140 |
| 304 | 20250325 | 133200 | 911794255 | 19580 | 19600 | 19600 | 19580 | 49 |
| 305 | 20250325 | 133100 | 910834365 | 19600 | 19590 | 19600 | 19590 | 4 |
| 306 | 20250325 | 133000 | 910755995 | 19590 | 19590 | 19600 | 19590 | 70 |
| 307 | 20250325 | 132900 | 909384615 | 19600 | 19590 | 19600 | 19590 | 713 |
| 308 | 20250325 | 132800 | 895416925 | 19600 | 19600 | 19610 | 19590 | 394 |
| 309 | 20250325 | 132700 | 887695885 | 19600 | 19610 | 19610 | 19600 | 184 |
| 310 | 20250325 | 132600 | 884089465 | 19610 | 19610 | 19610 | 19610 | 7 |
| 311 | 20250325 | 132500 | 883952195 | 19600 | 19610 | 19610 | 19600 | 96 |
| 312 | 20250325 | 132400 | 882070435 | 19600 | 19600 | 19600 | 19600 | 0 |
| 313 | 20250325 | 132300 | 882070435 | 19600 | 19610 | 19610 | 19600 | 76 |
| 314 | 20250325 | 132200 | 880580735 | 19600 | 19610 | 19610 | 19600 | 148 |
| 315 | 20250325 | 132100 | 877679425 | 19620 | 19620 | 19620 | 19620 | 15 |
| 316 | 20250325 | 132000 | 877385125 | 19620 | 19620 | 19620 | 19620 | 0 |
| 317 | 20250325 | 131900 | 877385125 | 19620 | 19620 | 19620 | 19620 | 9 |
| 318 | 20250325 | 131800 | 877208545 | 19610 | 19610 | 19610 | 19610 | 42 |
| 319 | 20250325 | 131700 | 876384925 | 19620 | 19600 | 19620 | 19600 | 77 |
| 320 | 20250325 | 131600 | 874874475 | 19610 | 19600 | 19610 | 19600 | 213 |
| 321 | 20250325 | 131500 | 870697645 | 19600 | 19600 | 19610 | 19600 | 285 |
| 322 | 20250325 | 131400 | 865111555 | 19600 | 19620 | 19620 | 19600 | 94 |
| 323 | 20250325 | 131300 | 863268685 | 19610 | 19620 | 19620 | 19610 | 22 |
| 324 | 20250325 | 131200 | 862837215 | 19620 | 19610 | 19620 | 19610 | 58 |
| 325 | 20250325 | 131100 | 861699655 | 19620 | 19610 | 19620 | 19610 | 13 |
| 326 | 20250325 | 131000 | 861444715 | 19610 | 19630 | 19630 | 19610 | 105 |
| 327 | 20250325 | 130900 | 859384145 | 19620 | 19610 | 19630 | 19610 | 14 |
| 328 | 20250325 | 130800 | 859109555 | 19610 | 19600 | 19620 | 19600 | 50 |
| 329 | 20250325 | 130700 | 858129145 | 19600 | 19610 | 19610 | 19600 | 82 |
| 330 | 20250325 | 130600 | 856521265 | 19620 | 19630 | 19630 | 19620 | 9 |
| 331 | 20250325 | 130500 | 856344675 | 19610 | 19620 | 19620 | 19610 | 68 |
| 332 | 20250325 | 130400 | 855011105 | 19610 | 19610 | 19610 | 19610 | 12 |
| 333 | 20250325 | 130300 | 854775785 | 19610 | 19620 | 19620 | 19610 | 18 |
| 334 | 20250325 | 130200 | 854422725 | 19610 | 19610 | 19610 | 19610 | 51 |
| 335 | 20250325 | 130100 | 853422615 | 19610 | 19620 | 19620 | 19610 | 11 |
| 336 | 20250325 | 130000 | 853206805 | 19620 | 19630 | 19630 | 19620 | 45 |
| 337 | 20250325 | 125900 | 852323895 | 19630 | 19620 | 19630 | 19620 | 183 |
| 338 | 20250325 | 125800 | 848733345 | 19630 | 19630 | 19630 | 19630 | 3 |
| 339 | 20250325 | 125700 | 848674455 | 19620 | 19620 | 19630 | 19620 | 31 |
| 340 | 20250325 | 125600 | 848066155 | 19640 | 19640 | 19640 | 19640 | 3 |
| 341 | 20250325 | 125500 | 848007235 | 19630 | 19620 | 19630 | 19620 | 71 |
| 342 | 20250325 | 125400 | 846614125 | 19640 | 19630 | 19640 | 19620 | 11 |
| 343 | 20250325 | 125300 | 846398205 | 19620 | 19630 | 19630 | 19620 | 102 |
| 344 | 20250325 | 125200 | 844396695 | 19640 | 19640 | 19640 | 19640 | 1 |
| 345 | 20250325 | 125100 | 844377055 | 19620 | 19630 | 19630 | 19620 | 2 |
| 346 | 20250325 | 125000 | 844337805 | 19610 | 19610 | 19630 | 19610 | 403 |
| 347 | 20250325 | 124900 | 836431155 | 19610 | 19620 | 19620 | 19610 | 23 |
| 348 | 20250325 | 124800 | 835980115 | 19610 | 19620 | 19620 | 19610 | 39 |
| 349 | 20250325 | 124700 | 835215245 | 19610 | 19610 | 19610 | 19610 | 21 |
| 350 | 20250325 | 124600 | 834803435 | 19610 | 19610 | 19610 | 19600 | 44 |
| 351 | 20250325 | 124500 | 833940815 | 19610 | 19610 | 19610 | 19610 | 8 |
| 352 | 20250325 | 124400 | 833783935 | 19600 | 19610 | 19610 | 19600 | 60 |
| 353 | 20250325 | 124300 | 832607365 | 19610 | 19610 | 19610 | 19600 | 146 |
| 354 | 20250325 | 124200 | 829745085 | 19610 | 19610 | 19610 | 19610 | 0 |
| 355 | 20250325 | 124100 | 829745085 | 19610 | 19610 | 19610 | 19610 | 11 |
| 356 | 20250325 | 124000 | 829529375 | 19610 | 19600 | 19610 | 19600 | 525 |
| 357 | 20250325 | 123900 | 819239185 | 19610 | 19610 | 19610 | 19600 | 19 |
| 358 | 20250325 | 123800 | 818866605 | 19600 | 19600 | 19600 | 19600 | 9 |
| 359 | 20250325 | 123700 | 818690205 | 19610 | 19610 | 19610 | 19600 | 17 |
| 360 | 20250325 | 123600 | 818356905 | 19600 | 19600 | 19600 | 19600 | 19 |
| 361 | 20250325 | 123500 | 817984505 | 19600 | 19600 | 19610 | 19600 | 10 |
| 362 | 20250325 | 123400 | 817788425 | 19600 | 19600 | 19600 | 19600 | 18 |
| 363 | 20250325 | 123300 | 817435625 | 19610 | 19600 | 19610 | 19600 | 26 |
| 364 | 20250325 | 123200 | 816925935 | 19610 | 19600 | 19620 | 19600 | 12 |
| 365 | 20250325 | 123100 | 816690615 | 19620 | 19610 | 19620 | 19600 | 40 |
| 366 | 20250325 | 123000 | 815906215 | 19610 | 19610 | 19610 | 19610 | 12 |
| 367 | 20250325 | 122900 | 815670895 | 19610 | 19610 | 19610 | 19610 | 9 |
| 368 | 20250325 | 122800 | 815494405 | 19610 | 19610 | 19610 | 19610 | 12 |
| 369 | 20250325 | 122700 | 815259085 | 19600 | 19620 | 19620 | 19600 | 31 |
| 370 | 20250325 | 122600 | 814651405 | 19610 | 19630 | 19630 | 19610 | 133 |
| 371 | 20250325 | 122500 | 812042745 | 19620 | 19620 | 19620 | 19620 | 16 |
| 372 | 20250325 | 122400 | 811728825 | 19610 | 19610 | 19610 | 19610 | 12 |
| 373 | 20250325 | 122300 | 811493505 | 19600 | 19620 | 19620 | 19600 | 29 |
| 374 | 20250325 | 122200 | 810924895 | 19610 | 19610 | 19610 | 19610 | 9 |
| 375 | 20250325 | 122100 | 810748405 | 19610 | 19620 | 19620 | 19610 | 19 |
| 376 | 20250325 | 122000 | 810375735 | 19610 | 19620 | 19620 | 19610 | 19 |
| 377 | 20250325 | 121900 | 810003035 | 19610 | 19610 | 19610 | 19610 | 1 |
| 378 | 20250325 | 121800 | 809983425 | 19610 | 19620 | 19630 | 19610 | 61 |
| 379 | 20250325 | 121700 | 808786295 | 19610 | 19610 | 19610 | 19610 | 1 |
| 380 | 20250325 | 121600 | 808766685 | 19610 | 19620 | 19620 | 19610 | 179 |
| 381 | 20250325 | 121500 | 805255065 | 19620 | 19630 | 19630 | 19620 | 139 |
| 382 | 20250325 | 121400 | 802526585 | 19610 | 19620 | 19620 | 19610 | 62 |
| 383 | 20250325 | 121300 | 801310235 | 19620 | 19630 | 19630 | 19620 | 28 |
| 384 | 20250325 | 121200 | 800760705 | 19620 | 19630 | 19630 | 19620 | 9 |
| 385 | 20250325 | 121100 | 800584045 | 19620 | 19620 | 19620 | 19620 | 21 |
| 386 | 20250325 | 121000 | 800172025 | 19620 | 19630 | 19630 | 19620 | 10 |
| 387 | 20250325 | 120900 | 799975745 | 19610 | 19650 | 19650 | 19610 | 195 |
| 388 | 20250325 | 120800 | 796148125 | 19630 | 19630 | 19630 | 19630 | 0 |
| 389 | 20250325 | 120700 | 796148125 | 19630 | 19640 | 19640 | 19630 | 71 |
| 390 | 20250325 | 120600 | 794754155 | 19640 | 19640 | 19640 | 19640 | 9 |
| 391 | 20250325 | 120500 | 794577395 | 19640 | 19640 | 19640 | 19640 | 1 |
| 392 | 20250325 | 120400 | 794557755 | 19630 | 19630 | 19630 | 19630 | 20 |
| 393 | 20250325 | 120300 | 794165155 | 19710 | 19630 | 19710 | 19630 | 2 |
| 394 | 20250325 | 120200 | 794125815 | 19630 | 19640 | 19680 | 19630 | 309 |
| 395 | 20250325 | 120100 | 788049435 | 19650 | 19610 | 19680 | 19600 | 326 |
| 396 | 20250325 | 120000 | 781651295 | 19610 | 19610 | 19610 | 19610 | 4 |
| 397 | 20250325 | 115900 | 781572855 | 19600 | 19610 | 19610 | 19600 | 28 |
| 398 | 20250325 | 115800 | 781023965 | 19600 | 19610 | 19610 | 19600 | 13 |
| 399 | 20250325 | 115700 | 780769125 | 19600 | 19600 | 19610 | 19600 | 28 |
| 400 | 20250325 | 115600 | 780220245 | 19600 | 19600 | 19600 | 19600 | 1 |
| 401 | 20250325 | 115500 | 780200645 | 19600 | 19610 | 19610 | 19600 | 44 |
| 402 | 20250325 | 115400 | 779338115 | 19610 | 19610 | 19610 | 19610 | 0 |
| 403 | 20250325 | 115300 | 779338115 | 19610 | 19610 | 19610 | 19610 | 8 |
| 404 | 20250325 | 115200 | 779181235 | 19610 | 19610 | 19610 | 19600 | 5 |
| 405 | 20250325 | 115100 | 779083195 | 19610 | 19600 | 19610 | 19600 | 16 |
| 406 | 20250325 | 115000 | 778769515 | 19600 | 19600 | 19610 | 19600 | 316 |
| 407 | 20250325 | 114900 | 772575805 | 19600 | 19600 | 19600 | 19600 | 11 |
| 408 | 20250325 | 114800 | 772360205 | 19600 | 19610 | 19610 | 19600 | 41 |
| 409 | 20250325 | 114700 | 771556405 | 19620 | 19610 | 19620 | 19610 | 3 |
| 410 | 20250325 | 114600 | 771497555 | 19620 | 19600 | 19620 | 19600 | 22 |
| 411 | 20250325 | 114500 | 771066315 | 19600 | 19600 | 19600 | 19600 | 1 |
| 412 | 20250325 | 114400 | 771046715 | 19610 | 19610 | 19610 | 19610 | 11 |
| 413 | 20250325 | 114300 | 770831005 | 19610 | 19610 | 19610 | 19610 | 9 |
| 414 | 20250325 | 114200 | 770654515 | 19620 | 19620 | 19620 | 19620 | 22 |
| 415 | 20250325 | 114100 | 770222875 | 19610 | 19620 | 19620 | 19610 | 5 |
| 416 | 20250325 | 114000 | 770124785 | 19620 | 19620 | 19620 | 19600 | 82 |
| 417 | 20250325 | 113900 | 768516315 | 19630 | 19640 | 19640 | 19630 | 330 |
| 418 | 20250325 | 113800 | 762038255 | 19640 | 19640 | 19640 | 19640 | 1 |
| 419 | 20250325 | 113700 | 762018615 | 19630 | 19640 | 19640 | 19630 | 127 |
| 420 | 20250325 | 113600 | 759524955 | 19630 | 19640 | 19640 | 19630 | 2 |
| 421 | 20250325 | 113500 | 759485685 | 19640 | 19630 | 19640 | 19630 | 40 |
| 422 | 20250325 | 113400 | 758700395 | 19630 | 19630 | 19630 | 19630 | 0 |
| 423 | 20250325 | 113300 | 758700395 | 19630 | 19620 | 19630 | 19620 | 427 |
| 424 | 20250325 | 113200 | 750319345 | 19610 | 19610 | 19610 | 19610 | 78 |
| 425 | 20250325 | 113100 | 748789765 | 19620 | 19620 | 19620 | 19620 | 9 |
| 426 | 20250325 | 113000 | 748613185 | 19610 | 19610 | 19610 | 19610 | 87 |
| 427 | 20250325 | 112900 | 746907115 | 19610 | 19610 | 19610 | 19610 | 12 |
| 428 | 20250325 | 112800 | 746671795 | 19600 | 19610 | 19610 | 19600 | 12 |
| 429 | 20250325 | 112700 | 746436505 | 19610 | 19610 | 19610 | 19610 | 0 |
| 430 | 20250325 | 112600 | 746436505 | 19610 | 19590 | 19610 | 19590 | 450 |
| 431 | 20250325 | 112500 | 737614855 | 19580 | 19590 | 19590 | 19580 | 262 |
| 432 | 20250325 | 112400 | 732482905 | 19580 | 19590 | 19590 | 19570 | 964 |
| 433 | 20250325 | 112300 | 713606745 | 19590 | 19610 | 19610 | 19580 | 783 |
| 434 | 20250325 | 112200 | 698260735 | 19600 | 19600 | 19610 | 19600 | 174 |
| 435 | 20250325 | 112100 | 694850245 | 19600 | 19610 | 19610 | 19600 | 75 |
| 436 | 20250325 | 112000 | 693379895 | 19610 | 19610 | 19610 | 19600 | 55 |
| 437 | 20250325 | 111900 | 692301795 | 19610 | 19600 | 19610 | 19600 | 43 |
| 438 | 20250325 | 111800 | 691458845 | 19600 | 19600 | 19610 | 19600 | 114 |
| 439 | 20250325 | 111700 | 689224435 | 19600 | 19600 | 19600 | 19580 | 1211 |
| 440 | 20250325 | 111600 | 665491235 | 19600 | 19610 | 19610 | 19600 | 41 |
| 441 | 20250325 | 111500 | 664687625 | 19610 | 19610 | 19610 | 19610 | 8 |
| 442 | 20250325 | 111400 | 664530745 | 19630 | 19600 | 19630 | 19600 | 10 |
| 443 | 20250325 | 111300 | 664334715 | 19600 | 19630 | 19630 | 19600 | 1015 |
| 444 | 20250325 | 111200 | 644419055 | 19630 | 19640 | 19640 | 19630 | 22 |
| 445 | 20250325 | 111100 | 643987185 | 19640 | 19630 | 19640 | 19630 | 49 |
| 446 | 20250325 | 111000 | 643025235 | 19630 | 19640 | 19640 | 19630 | 191 |
| 447 | 20250325 | 110900 | 639275335 | 19640 | 19630 | 19640 | 19630 | 69 |
| 448 | 20250325 | 110800 | 637920775 | 19630 | 19640 | 19640 | 19630 | 107 |
| 449 | 20250325 | 110700 | 635819765 | 19630 | 19640 | 19640 | 19630 | 515 |
| 450 | 20250325 | 110600 | 625705535 | 19650 | 19640 | 19650 | 19640 | 17 |
| 451 | 20250325 | 110500 | 625371565 | 19650 | 19650 | 19650 | 19650 | 2 |
| 452 | 20250325 | 110400 | 625332265 | 19650 | 19650 | 19650 | 19650 | 10 |
| 453 | 20250325 | 110300 | 625135765 | 19650 | 19640 | 19650 | 19630 | 308 |
| 454 | 20250325 | 110200 | 619084345 | 19640 | 19600 | 19640 | 19600 | 179 |
| 455 | 20250325 | 110100 | 615573055 | 19600 | 19640 | 19645 | 19590 | 2109 |
| 456 | 20250325 | 110000 | 574187095 | 19645 | 19645 | 19645 | 19645 | 10 |
| 457 | 20250325 | 105900 | 573990645 | 19640 | 19650 | 19650 | 19640 | 146 |
| 458 | 20250325 | 105800 | 571123115 | 19640 | 19650 | 19650 | 19640 | 34 |
| 459 | 20250325 | 105700 | 570455150 | 19650 | 19650 | 19650 | 19650 | 27 |
| 460 | 20250325 | 105600 | 569924600 | 19650 | 19680 | 19680 | 19640 | 43 |
| 461 | 20250325 | 105500 | 569079660 | 19680 | 19650 | 19680 | 19650 | 11 |
| 462 | 20250325 | 105400 | 568863480 | 19650 | 19650 | 19680 | 19650 | 376 |
| 463 | 20250325 | 105300 | 561468730 | 19640 | 19640 | 19640 | 19640 | 9 |
| 464 | 20250325 | 105200 | 561291970 | 19640 | 19650 | 19660 | 19640 | 673 |
| 465 | 20250325 | 105100 | 548070890 | 19640 | 19650 | 19650 | 19640 | 15 |
| 466 | 20250325 | 105000 | 547776160 | 19650 | 19650 | 19650 | 19650 | 1 |
| 467 | 20250325 | 104900 | 547756510 | 19650 | 19650 | 19660 | 19630 | 416 |
| 468 | 20250325 | 104800 | 539579970 | 19650 | 19620 | 19650 | 19620 | 448 |
| 469 | 20250325 | 104700 | 530779520 | 19620 | 19620 | 19620 | 19610 | 266 |
| 470 | 20250325 | 104600 | 525561260 | 19610 | 19610 | 19630 | 19610 | 690 |
| 471 | 20250325 | 104500 | 512024040 | 19610 | 19610 | 19620 | 19610 | 198 |
| 472 | 20250325 | 104400 | 508141230 | 19620 | 19660 | 19660 | 19620 | 298 |
| 473 | 20250325 | 104300 | 502293170 | 19660 | 19660 | 19660 | 19660 | 4 |
| 474 | 20250325 | 104200 | 502214530 | 19620 | 19650 | 19650 | 19610 | 165 |
| 475 | 20250325 | 104100 | 498976290 | 19660 | 19660 | 19660 | 19610 | 67 |
| 476 | 20250325 | 104000 | 497661520 | 19650 | 19660 | 19660 | 19620 | 2517 |
| 477 | 20250325 | 103900 | 448214550 | 19680 | 19660 | 19680 | 19650 | 114 |
| 478 | 20250325 | 103800 | 445973620 | 19660 | 19680 | 19680 | 19650 | 84 |
| 479 | 20250325 | 103700 | 444321350 | 19650 | 19680 | 19680 | 19650 | 1513 |
| 480 | 20250325 | 103600 | 414572700 | 19720 | 19690 | 19720 | 19670 | 2156 |
| 481 | 20250325 | 103500 | 372145170 | 19690 | 19720 | 19720 | 19690 | 155 |
| 482 | 20250325 | 103400 | 369089720 | 19690 | 19690 | 19730 | 19680 | 800 |
| 483 | 20250325 | 103300 | 353320690 | 19680 | 19680 | 19690 | 19680 | 50 |
| 484 | 20250325 | 103200 | 352336510 | 19680 | 19680 | 19690 | 19680 | 3 |
| 485 | 20250325 | 103100 | 352277460 | 19690 | 19700 | 19700 | 19690 | 55 |
| 486 | 20250325 | 103000 | 351194400 | 19700 | 19700 | 19700 | 19700 | 8 |
| 487 | 20250325 | 102900 | 351036800 | 19680 | 19730 | 19730 | 19680 | 457 |
| 488 | 20250325 | 102800 | 342022740 | 19670 | 19700 | 19700 | 19670 | 791 |
| 489 | 20250325 | 102700 | 326459240 | 19710 | 19710 | 19710 | 19700 | 12 |
| 490 | 20250325 | 102600 | 326222740 | 19710 | 19730 | 19730 | 19710 | 43 |
| 491 | 20250325 | 102500 | 325374390 | 19730 | 19700 | 19730 | 19700 | 10 |
| 492 | 20250325 | 102400 | 325177360 | 19700 | 19700 | 19700 | 19700 | 8 |
| 493 | 20250325 | 102300 | 325019760 | 19670 | 19700 | 19730 | 19670 | 681 |
| 494 | 20250325 | 102200 | 311591780 | 19700 | 19670 | 19700 | 19670 | 352 |
| 495 | 20250325 | 102100 | 304658670 | 19670 | 19700 | 19700 | 19670 | 141 |
| 496 | 20250325 | 102000 | 301882480 | 19670 | 19700 | 19700 | 19670 | 82 |
| 497 | 20250325 | 101900 | 300267660 | 19670 | 19680 | 19680 | 19670 | 162 |
| 498 | 20250325 | 101800 | 297080820 | 19680 | 19680 | 19680 | 19670 | 229 |
| 499 | 20250325 | 101700 | 292574820 | 19680 | 19690 | 19690 | 19680 | 288 |
| 500 | 20250325 | 101600 | 286906840 | 19680 | 19680 | 19680 | 19680 | 21 |
| 501 | 20250325 | 101500 | 286493560 | 19680 | 19700 | 19720 | 19680 | 29 |
| 502 | 20250325 | 101400 | 285922590 | 19700 | 19700 | 19700 | 19700 | 2 |
| 503 | 20250325 | 101300 | 285883190 | 19700 | 19700 | 19700 | 19700 | 50 |
| 504 | 20250325 | 101200 | 284898190 | 19690 | 19690 | 19690 | 19690 | 9 |
| 505 | 20250325 | 101100 | 284720980 | 19690 | 19680 | 19690 | 19680 | 6 |
| 506 | 20250325 | 101000 | 284602850 | 19670 | 19700 | 19730 | 19670 | 251 |
| 507 | 20250325 | 100900 | 279660950 | 19700 | 19700 | 19700 | 19680 | 15 |
| 508 | 20250325 | 100800 | 279365670 | 19680 | 19700 | 19700 | 19680 | 130 |
| 509 | 20250325 | 100700 | 276805270 | 19680 | 19700 | 19700 | 19680 | 341 |
| 510 | 20250325 | 100600 | 270090600 | 19700 | 19700 | 19700 | 19700 | 30 |
| 511 | 20250325 | 100500 | 269499600 | 19690 | 19690 | 19690 | 19690 | 9 |
| 512 | 20250325 | 100400 | 269322390 | 19690 | 19720 | 19730 | 19690 | 413 |
| 513 | 20250325 | 100300 | 261187040 | 19700 | 19700 | 19700 | 19690 | 73 |
| 514 | 20250325 | 100200 | 259749020 | 19700 | 19710 | 19710 | 19690 | 366 |
| 515 | 20250325 | 100100 | 252538730 | 19740 | 19740 | 19740 | 19740 | 1 |
| 516 | 20250325 | 100000 | 252518990 | 19710 | 19720 | 19720 | 19700 | 150 |
| 517 | 20250325 | 095900 | 249562430 | 19700 | 19700 | 19700 | 19700 | 56 |
| 518 | 20250325 | 095800 | 248459230 | 19700 | 19710 | 19740 | 19700 | 56 |
| 519 | 20250325 | 095700 | 247355790 | 19740 | 19740 | 19740 | 19740 | 3 |
| 520 | 20250325 | 095600 | 247296570 | 19740 | 19700 | 19740 | 19700 | 145 |
| 521 | 20250325 | 095500 | 244437180 | 19700 | 19730 | 19730 | 19700 | 30 |
| 522 | 20250325 | 095400 | 243845630 | 19720 | 19730 | 19730 | 19720 | 57 |
| 523 | 20250325 | 095300 | 242721090 | 19730 | 19730 | 19730 | 19730 | 9 |
| 524 | 20250325 | 095200 | 242543520 | 19750 | 19730 | 19750 | 19730 | 88 |
| 525 | 20250325 | 095100 | 240807260 | 19720 | 19750 | 19750 | 19720 | 10 |
| 526 | 20250325 | 095000 | 240610030 | 19750 | 19720 | 19750 | 19700 | 115 |
| 527 | 20250325 | 094900 | 238342350 | 19720 | 19690 | 19720 | 19690 | 48 |
| 528 | 20250325 | 094800 | 237395820 | 19680 | 19710 | 19710 | 19680 | 143 |
| 529 | 20250325 | 094700 | 234577890 | 19690 | 19680 | 19720 | 19680 | 86 |
| 530 | 20250325 | 094600 | 232884460 | 19670 | 19670 | 19670 | 19670 | 0 |
| 531 | 20250325 | 094500 | 232884460 | 19670 | 19660 | 19770 | 19650 | 2972 |
| 532 | 20250325 | 094400 | 174421240 | 19660 | 19670 | 19670 | 19660 | 51 |
| 533 | 20250325 | 094300 | 173418190 | 19670 | 19670 | 19670 | 19670 | 16 |
| 534 | 20250325 | 094200 | 173103470 | 19670 | 19660 | 19680 | 19660 | 160 |
| 535 | 20250325 | 094100 | 169956610 | 19660 | 19660 | 19680 | 19660 | 237 |
| 536 | 20250325 | 094000 | 165295410 | 19660 | 19710 | 19710 | 19660 | 950 |
| 537 | 20250325 | 093900 | 146597290 | 19710 | 19730 | 19730 | 19700 | 109 |
| 538 | 20250325 | 093800 | 144447680 | 19700 | 19690 | 19730 | 19690 | 310 |
| 539 | 20250325 | 093700 | 138336930 | 19710 | 19710 | 19710 | 19690 | 17 |
| 540 | 20250325 | 093600 | 138002120 | 19690 | 19690 | 19690 | 19670 | 280 |
| 541 | 20250325 | 093500 | 132491630 | 19710 | 19680 | 19710 | 19680 | 26 |
| 542 | 20250325 | 093400 | 131979830 | 19670 | 19690 | 19690 | 19660 | 452 |
| 543 | 20250325 | 093300 | 123087360 | 19700 | 19700 | 19700 | 19700 | 0 |
| 544 | 20250325 | 093200 | 123087360 | 19700 | 19710 | 19710 | 19670 | 252 |
| 545 | 20250325 | 093100 | 118129770 | 19710 | 19670 | 19710 | 19670 | 173 |
| 546 | 20250325 | 093000 | 114724960 | 19670 | 19720 | 19720 | 19670 | 110 |
| 547 | 20250325 | 092900 | 112558710 | 19660 | 19660 | 19720 | 19650 | 270 |
| 548 | 20250325 | 092800 | 107251170 | 19660 | 19680 | 19680 | 19660 | 610 |
| 549 | 20250325 | 092700 | 95255870 | 19670 | 19720 | 19730 | 19670 | 786 |
| 550 | 20250325 | 092600 | 79770170 | 19720 | 19740 | 19740 | 19720 | 85 |
| 551 | 20250325 | 092500 | 78092820 | 19740 | 19730 | 19740 | 19730 | 8 |
| 552 | 20250325 | 092400 | 77934930 | 19750 | 19750 | 19750 | 19750 | 7 |
| 553 | 20250325 | 092300 | 77796680 | 19710 | 19710 | 19710 | 19710 | 45 |
| 554 | 20250325 | 092200 | 76909730 | 19710 | 19750 | 19750 | 19710 | 739 |
| 555 | 20250325 | 092100 | 62332830 | 19740 | 19750 | 19750 | 19740 | 51 |
| 556 | 20250325 | 092000 | 61325950 | 19750 | 19750 | 19750 | 19750 | 1 |
| 557 | 20250325 | 091900 | 61306200 | 19740 | 19770 | 19770 | 19740 | 98 |
| 558 | 20250325 | 091800 | 59370160 | 19770 | 19720 | 19770 | 19720 | 53 |
| 559 | 20250325 | 091700 | 58323860 | 19740 | 19740 | 19740 | 19740 | 1 |
| 560 | 20250325 | 091600 | 58304120 | 19720 | 19770 | 19770 | 19720 | 157 |
| 561 | 20250325 | 091500 | 55205080 | 19770 | 19725 | 19770 | 19725 | 104 |
| 562 | 20250325 | 091400 | 53152630 | 19725 | 19780 | 19780 | 19725 | 83 |
| 563 | 20250325 | 091300 | 51511965 | 19710 | 19750 | 19780 | 19710 | 68 |
| 564 | 20250325 | 091200 | 50170360 | 19760 | 19760 | 19800 | 19720 | 64 |
| 565 | 20250325 | 091100 | 48906570 | 19770 | 19800 | 19800 | 19770 | 501 |
| 566 | 20250325 | 091000 | 38991940 | 19810 | 19810 | 19830 | 19810 | 69 |
| 567 | 20250325 | 090900 | 37625030 | 19800 | 19800 | 19800 | 19800 | 12 |
| 568 | 20250325 | 090800 | 37387430 | 19800 | 19800 | 19800 | 19800 | 15 |
| 569 | 20250325 | 090700 | 37090430 | 19830 | 19820 | 19830 | 19790 | 101 |
| 570 | 20250325 | 090600 | 35089290 | 19830 | 19850 | 19850 | 19830 | 12 |
| 571 | 20250325 | 090500 | 34851160 | 19840 | 19860 | 19860 | 19840 | 682 |
| 572 | 20250325 | 090400 | 21313570 | 19860 | 19860 | 19860 | 19860 | 3 |
| 573 | 20250325 | 090300 | 21253990 | 19870 | 19890 | 19890 | 19870 | 85 |
| 574 | 20250325 | 090200 | 19563370 | 19900 | 19910 | 19920 | 19900 | 232 |
| 575 | 20250325 | 090100 | 14943550 | 19890 | 19790 | 19890 | 19790 | 133 |
| 576 | 20250325 | 090000 | 12305780 | 19950 | 19640 | 19950 | 19640 | 623 |