30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 183400 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 3595 |
| 3 | 20250326 | 183300 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20250326 | 183200 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20250326 | 183100 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20250326 | 183000 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20250326 | 182900 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20250326 | 182800 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20250326 | 182700 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20250326 | 182600 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20250326 | 182500 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20250326 | 182400 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20250326 | 182300 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20250326 | 182200 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20250326 | 182100 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20250326 | 182000 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20250326 | 181900 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20250326 | 181800 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20250326 | 181700 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20250326 | 181600 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20250326 | 181500 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20250326 | 181400 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20250326 | 181300 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20250326 | 181200 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20250326 | 181100 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20250326 | 181000 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20250326 | 180900 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20250326 | 180800 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20250326 | 180700 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20250326 | 180600 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20250326 | 180500 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20250326 | 180400 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 3595 |
| 33 | 20250326 | 180300 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20250326 | 180200 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20250326 | 180100 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20250326 | 180000 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20250326 | 175900 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20250326 | 175800 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20250326 | 175700 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20250326 | 175600 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20250326 | 175500 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20250326 | 175400 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20250326 | 175300 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20250326 | 175200 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20250326 | 175100 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20250326 | 175000 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20250326 | 174900 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20250326 | 174800 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20250326 | 174700 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20250326 | 174600 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20250326 | 174500 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20250326 | 174400 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20250326 | 174300 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20250326 | 174200 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20250326 | 174100 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20250326 | 174000 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20250326 | 173900 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20250326 | 173800 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20250326 | 173700 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20250326 | 173600 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20250326 | 173500 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20250326 | 173400 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 3595 |
| 63 | 20250326 | 173300 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20250326 | 173200 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20250326 | 173100 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20250326 | 173000 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20250326 | 172900 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20250326 | 172800 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20250326 | 172700 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20250326 | 172600 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20250326 | 172500 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20250326 | 172400 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20250326 | 172300 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20250326 | 172200 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20250326 | 172100 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20250326 | 172000 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20250326 | 171900 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20250326 | 171800 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20250326 | 171700 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20250326 | 171600 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20250326 | 171500 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20250326 | 171400 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20250326 | 171300 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20250326 | 171200 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20250326 | 171100 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20250326 | 171000 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20250326 | 170900 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20250326 | 170800 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20250326 | 170700 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20250326 | 170600 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20250326 | 170500 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20250326 | 170400 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 3595 |
| 93 | 20250326 | 170300 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20250326 | 170200 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20250326 | 170100 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20250326 | 170000 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20250326 | 165900 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20250326 | 165800 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20250326 | 165700 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20250326 | 165600 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20250326 | 165500 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20250326 | 165400 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20250326 | 165300 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20250326 | 165200 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20250326 | 165100 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20250326 | 165000 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20250326 | 164900 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20250326 | 164800 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20250326 | 164700 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20250326 | 164600 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20250326 | 164500 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20250326 | 164400 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20250326 | 164300 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20250326 | 164200 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20250326 | 164100 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20250326 | 164000 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20250326 | 163900 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20250326 | 163800 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20250326 | 163700 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20250326 | 163600 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20250326 | 163500 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20250326 | 163400 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 3595 |
| 123 | 20250326 | 163300 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20250326 | 163200 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20250326 | 163100 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20250326 | 163000 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20250326 | 162900 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20250326 | 162800 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20250326 | 162700 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20250326 | 162600 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20250326 | 162500 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20250326 | 162400 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20250326 | 162300 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20250326 | 162200 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20250326 | 162100 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20250326 | 162000 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20250326 | 161900 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20250326 | 161800 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20250326 | 161700 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20250326 | 161600 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20250326 | 161500 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20250326 | 161400 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20250326 | 161300 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20250326 | 161200 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20250326 | 161100 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20250326 | 161000 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20250326 | 160900 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20250326 | 160800 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20250326 | 160700 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20250326 | 160600 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20250326 | 160500 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20250326 | 160400 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 3595 |
| 153 | 20250326 | 160300 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20250326 | 160200 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20250326 | 160100 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20250326 | 160000 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20250326 | 155900 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20250326 | 155800 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20250326 | 155700 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20250326 | 155600 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20250326 | 155500 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20250326 | 155400 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20250326 | 155300 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20250326 | 155200 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20250326 | 155100 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20250326 | 155000 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20250326 | 154900 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20250326 | 154800 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20250326 | 154700 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20250326 | 154600 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20250326 | 154500 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20250326 | 154400 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20250326 | 154300 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20250326 | 154200 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20250326 | 154100 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20250326 | 154000 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20250326 | 153900 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20250326 | 153800 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20250326 | 153700 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20250326 | 153600 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20250326 | 153500 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20250326 | 153400 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 3595 |
| 183 | 20250326 | 153300 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20250326 | 153200 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20250326 | 153100 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20250326 | 153000 | 1839532680 | 20050 | 20050 | 20050 | 20050 | 3595 |
| 187 | 20250326 | 152900 | 1767452930 | 19960 | 19960 | 19960 | 19960 | 0 |
| 188 | 20250326 | 152800 | 1767452930 | 19960 | 19960 | 19960 | 19960 | 0 |
| 189 | 20250326 | 152700 | 1767452930 | 19960 | 19960 | 19960 | 19960 | 0 |
| 190 | 20250326 | 152600 | 1767452930 | 19960 | 19960 | 19960 | 19960 | 0 |
| 191 | 20250326 | 152500 | 1767452930 | 19960 | 19960 | 19960 | 19960 | 0 |
| 192 | 20250326 | 152400 | 1767452930 | 19960 | 19960 | 19960 | 19960 | 0 |
| 193 | 20250326 | 152300 | 1767452930 | 19960 | 19960 | 19960 | 19960 | 0 |
| 194 | 20250326 | 152200 | 1767452930 | 19960 | 19960 | 19960 | 19960 | 0 |
| 195 | 20250326 | 152100 | 1767452930 | 19960 | 19960 | 19960 | 19960 | 0 |
| 196 | 20250326 | 152000 | 1767452930 | 19960 | 19960 | 19960 | 19960 | 0 |
| 197 | 20250326 | 151900 | 1767452930 | 19960 | 20000 | 20000 | 19950 | 305 |
| 198 | 20250326 | 151800 | 1761360380 | 20000 | 20100 | 20100 | 20000 | 1016 |
| 199 | 20250326 | 151700 | 1740950480 | 20100 | 20100 | 20150 | 20100 | 718 |
| 200 | 20250326 | 151600 | 1726508230 | 20150 | 20100 | 20150 | 20100 | 97 |
| 201 | 20250326 | 151500 | 1724558080 | 20100 | 20050 | 20100 | 20050 | 661 |
| 202 | 20250326 | 151400 | 1711275680 | 20050 | 20050 | 20050 | 20050 | 99 |
| 203 | 20250326 | 151300 | 1709290730 | 20050 | 20050 | 20050 | 20050 | 332 |
| 204 | 20250326 | 151200 | 1702634130 | 20050 | 20050 | 20100 | 20050 | 87 |
| 205 | 20250326 | 151100 | 1700889630 | 20050 | 20050 | 20100 | 20050 | 304 |
| 206 | 20250326 | 151000 | 1694787980 | 20100 | 20050 | 20100 | 20000 | 838 |
| 207 | 20250326 | 150900 | 1677989580 | 20000 | 20050 | 20050 | 20000 | 22 |
| 208 | 20250326 | 150800 | 1677549530 | 20050 | 20050 | 20050 | 20050 | 292 |
| 209 | 20250326 | 150700 | 1671694930 | 20050 | 20100 | 20100 | 20050 | 302 |
| 210 | 20250326 | 150600 | 1665639530 | 20100 | 20050 | 20150 | 20050 | 926 |
| 211 | 20250326 | 150500 | 1647026630 | 20050 | 20050 | 20050 | 20050 | 102 |
| 212 | 20250326 | 150400 | 1644981530 | 20050 | 19980 | 20050 | 19980 | 730 |
| 213 | 20250326 | 150300 | 1630349860 | 19980 | 20000 | 20050 | 19970 | 483 |
| 214 | 20250326 | 150200 | 1620690300 | 20000 | 20050 | 20050 | 20000 | 409 |
| 215 | 20250326 | 150100 | 1612510000 | 20000 | 20000 | 20050 | 20000 | 332 |
| 216 | 20250326 | 150000 | 1605859600 | 20050 | 20025 | 20050 | 20000 | 96 |
| 217 | 20250326 | 145900 | 1603938575 | 20025 | 20000 | 20050 | 20000 | 51 |
| 218 | 20250326 | 145800 | 1602916600 | 20050 | 20050 | 20050 | 20000 | 21 |
| 219 | 20250326 | 145700 | 1602495650 | 20000 | 20000 | 20050 | 20000 | 190 |
| 220 | 20250326 | 145600 | 1598689600 | 20000 | 19970 | 20000 | 19960 | 756 |
| 221 | 20250326 | 145500 | 1583576590 | 19970 | 19960 | 19970 | 19960 | 31 |
| 222 | 20250326 | 145400 | 1582957770 | 19960 | 19980 | 19980 | 19960 | 191 |
| 223 | 20250326 | 145300 | 1579142790 | 19970 | 19960 | 19970 | 19960 | 146 |
| 224 | 20250326 | 145200 | 1576228480 | 19930 | 19940 | 19940 | 19930 | 36 |
| 225 | 20250326 | 145100 | 1575510870 | 19970 | 19900 | 19970 | 19900 | 214 |
| 226 | 20250326 | 145000 | 1571248830 | 19900 | 19900 | 19900 | 19890 | 40 |
| 227 | 20250326 | 144900 | 1570452850 | 19900 | 19900 | 19920 | 19900 | 1063 |
| 228 | 20250326 | 144800 | 1549289080 | 19900 | 19890 | 19900 | 19890 | 126 |
| 229 | 20250326 | 144700 | 1546782440 | 19890 | 19890 | 19890 | 19890 | 21 |
| 230 | 20250326 | 144600 | 1546364750 | 19890 | 19870 | 19890 | 19870 | 8 |
| 231 | 20250326 | 144500 | 1546205650 | 19890 | 19870 | 19890 | 19850 | 110 |
| 232 | 20250326 | 144400 | 1544019790 | 19850 | 19900 | 19900 | 19850 | 153 |
| 233 | 20250326 | 144300 | 1540978210 | 19810 | 19920 | 19920 | 19800 | 2760 |
| 234 | 20250326 | 144200 | 1486280070 | 19870 | 19930 | 19930 | 19800 | 1050 |
| 235 | 20250326 | 144100 | 1465425100 | 19900 | 19980 | 19980 | 19810 | 2903 |
| 236 | 20250326 | 144000 | 1407752020 | 19920 | 19900 | 19980 | 19900 | 29 |
| 237 | 20250326 | 143900 | 1407173930 | 19960 | 19890 | 19980 | 19870 | 1265 |
| 238 | 20250326 | 143800 | 1382002380 | 19890 | 19970 | 19970 | 19890 | 1298 |
| 239 | 20250326 | 143700 | 1356150080 | 19970 | 20000 | 20000 | 19970 | 1326 |
| 240 | 20250326 | 143600 | 1329647150 | 20000 | 20000 | 20000 | 20000 | 47 |
| 241 | 20250326 | 143500 | 1328707150 | 20000 | 20000 | 20050 | 20000 | 23 |
| 242 | 20250326 | 143400 | 1328246600 | 20000 | 20050 | 20050 | 20000 | 54 |
| 243 | 20250326 | 143300 | 1327166450 | 20000 | 20000 | 20000 | 20000 | 46 |
| 244 | 20250326 | 143200 | 1326246450 | 20000 | 19990 | 20000 | 19990 | 15 |
| 245 | 20250326 | 143100 | 1325946460 | 20000 | 19990 | 20000 | 19990 | 6 |
| 246 | 20250326 | 143000 | 1325826510 | 20000 | 20000 | 20000 | 19990 | 16 |
| 247 | 20250326 | 142900 | 1325506530 | 20000 | 20000 | 20000 | 20000 | 7 |
| 248 | 20250326 | 142800 | 1325366530 | 20000 | 20000 | 20000 | 20000 | 189 |
| 249 | 20250326 | 142700 | 1321586530 | 20050 | 20000 | 20050 | 20000 | 58 |
| 250 | 20250326 | 142600 | 1320425330 | 20050 | 20000 | 20050 | 20000 | 16 |
| 251 | 20250326 | 142500 | 1320104630 | 20050 | 20050 | 20050 | 20050 | 47 |
| 252 | 20250326 | 142400 | 1319162280 | 20000 | 20000 | 20050 | 20000 | 25 |
| 253 | 20250326 | 142300 | 1318661580 | 20050 | 20050 | 20050 | 20000 | 64 |
| 254 | 20250326 | 142200 | 1317378430 | 20000 | 20025 | 20050 | 20000 | 14 |
| 255 | 20250326 | 142100 | 1317098230 | 20000 | 20000 | 20000 | 19995 | 323 |
| 256 | 20250326 | 142000 | 1310638235 | 20000 | 20000 | 20000 | 19990 | 26 |
| 257 | 20250326 | 141900 | 1310118245 | 19990 | 19990 | 19990 | 19980 | 78 |
| 258 | 20250326 | 141800 | 1308559040 | 19980 | 19980 | 19980 | 19980 | 172 |
| 259 | 20250326 | 141700 | 1305122480 | 19980 | 19980 | 19980 | 19980 | 32 |
| 260 | 20250326 | 141600 | 1304483120 | 19980 | 19980 | 19980 | 19970 | 16 |
| 261 | 20250326 | 141500 | 1304163470 | 19970 | 19980 | 19980 | 19970 | 117 |
| 262 | 20250326 | 141400 | 1301826340 | 19980 | 19970 | 19980 | 19970 | 119 |
| 263 | 20250326 | 141300 | 1299448850 | 19970 | 19980 | 19980 | 19970 | 56 |
| 264 | 20250326 | 141200 | 1298330100 | 19970 | 19970 | 19970 | 19970 | 82 |
| 265 | 20250326 | 141100 | 1296692560 | 19970 | 19980 | 19980 | 19970 | 90 |
| 266 | 20250326 | 141000 | 1294895060 | 19980 | 19970 | 19980 | 19970 | 317 |
| 267 | 20250326 | 140900 | 1288564180 | 19970 | 19970 | 19970 | 19970 | 109 |
| 268 | 20250326 | 140800 | 1286387450 | 19980 | 19980 | 19980 | 19980 | 210 |
| 269 | 20250326 | 140700 | 1282191650 | 19980 | 19980 | 19980 | 19980 | 12 |
| 270 | 20250326 | 140600 | 1281951890 | 20000 | 20000 | 20050 | 20000 | 116 |
| 271 | 20250326 | 140500 | 1279630590 | 20000 | 20000 | 20000 | 20000 | 137 |
| 272 | 20250326 | 140400 | 1276890590 | 20050 | 20000 | 20050 | 20000 | 12 |
| 273 | 20250326 | 140300 | 1276650090 | 20000 | 20000 | 20000 | 20000 | 19 |
| 274 | 20250326 | 140200 | 1276270090 | 20000 | 20050 | 20050 | 20000 | 176 |
| 275 | 20250326 | 140100 | 1272741490 | 20050 | 19980 | 20150 | 19980 | 4290 |
| 276 | 20250326 | 140000 | 1186512460 | 19980 | 19990 | 19990 | 19980 | 22 |
| 277 | 20250326 | 135900 | 1186072800 | 20000 | 19980 | 20000 | 19980 | 15 |
| 278 | 20250326 | 135800 | 1185772840 | 19980 | 19980 | 20000 | 19980 | 786 |
| 279 | 20250326 | 135700 | 1170058580 | 19980 | 19980 | 19980 | 19970 | 33 |
| 280 | 20250326 | 135600 | 1169399250 | 19970 | 19980 | 19980 | 19970 | 23 |
| 281 | 20250326 | 135500 | 1168939720 | 19970 | 19980 | 19980 | 19970 | 16 |
| 282 | 20250326 | 135400 | 1168620090 | 19980 | 19980 | 19980 | 19970 | 103 |
| 283 | 20250326 | 135300 | 1166562400 | 19980 | 19970 | 19980 | 19970 | 10 |
| 284 | 20250326 | 135200 | 1166362610 | 19980 | 19970 | 19980 | 19970 | 713 |
| 285 | 20250326 | 135100 | 1152116930 | 19980 | 19970 | 19980 | 19970 | 29 |
| 286 | 20250326 | 135000 | 1151537690 | 19970 | 19970 | 19970 | 19970 | 504 |
| 287 | 20250326 | 134900 | 1141472810 | 19970 | 19950 | 19970 | 19950 | 233 |
| 288 | 20250326 | 134800 | 1136824240 | 19950 | 19940 | 19950 | 19940 | 12 |
| 289 | 20250326 | 134700 | 1136584850 | 19930 | 19960 | 19970 | 19930 | 80 |
| 290 | 20250326 | 134600 | 1134989050 | 19950 | 19950 | 19950 | 19950 | 1 |
| 291 | 20250326 | 134500 | 1134969100 | 19950 | 19940 | 19960 | 19940 | 58 |
| 292 | 20250326 | 134400 | 1133811940 | 19950 | 19950 | 19950 | 19950 | 31 |
| 293 | 20250326 | 134300 | 1133193490 | 19940 | 19950 | 19950 | 19940 | 13 |
| 294 | 20250326 | 134200 | 1132934150 | 19950 | 19940 | 19950 | 19940 | 28 |
| 295 | 20250326 | 134100 | 1132375560 | 19940 | 19960 | 19960 | 19940 | 151 |
| 296 | 20250326 | 134000 | 1129362560 | 19960 | 19950 | 19960 | 19950 | 199 |
| 297 | 20250326 | 133900 | 1125390610 | 19950 | 19950 | 19950 | 19950 | 11 |
| 298 | 20250326 | 133800 | 1125171160 | 19940 | 19950 | 19950 | 19940 | 26 |
| 299 | 20250326 | 133700 | 1124652480 | 19955 | 19950 | 19960 | 19950 | 47 |
| 300 | 20250326 | 133600 | 1123714525 | 19960 | 19960 | 19970 | 19960 | 30 |
| 301 | 20250326 | 133500 | 1123115695 | 19950 | 19950 | 19960 | 19950 | 27 |
| 302 | 20250326 | 133400 | 1122576945 | 19950 | 19970 | 19970 | 19950 | 40 |
| 303 | 20250326 | 133300 | 1121778525 | 19970 | 19970 | 19970 | 19950 | 122 |
| 304 | 20250326 | 133200 | 1119342295 | 19960 | 19960 | 19960 | 19960 | 10 |
| 305 | 20250326 | 133100 | 1119142695 | 19960 | 19960 | 19960 | 19960 | 7 |
| 306 | 20250326 | 133000 | 1119002975 | 19960 | 19960 | 19970 | 19960 | 547 |
| 307 | 20250326 | 132900 | 1108084595 | 19940 | 19950 | 19950 | 19940 | 98 |
| 308 | 20250326 | 132800 | 1106129535 | 19940 | 19940 | 19950 | 19940 | 17 |
| 309 | 20250326 | 132700 | 1105790455 | 19940 | 19940 | 19950 | 19940 | 34 |
| 310 | 20250326 | 132600 | 1105112465 | 19950 | 19930 | 19950 | 19930 | 23 |
| 311 | 20250326 | 132500 | 1104653845 | 19940 | 19940 | 19940 | 19920 | 52 |
| 312 | 20250326 | 132400 | 1103617205 | 19930 | 19930 | 19930 | 19930 | 10 |
| 313 | 20250326 | 132300 | 1103417905 | 19940 | 19900 | 19940 | 19900 | 227 |
| 314 | 20250326 | 132200 | 1098893345 | 19900 | 19930 | 19930 | 19900 | 99 |
| 315 | 20250326 | 132100 | 1096921745 | 19890 | 19900 | 19930 | 19890 | 110 |
| 316 | 20250326 | 132000 | 1094733335 | 19900 | 19890 | 19910 | 19890 | 27 |
| 317 | 20250326 | 131900 | 1094195815 | 19890 | 19900 | 19930 | 19890 | 154 |
| 318 | 20250326 | 131800 | 1091131535 | 19930 | 19900 | 19930 | 19900 | 54 |
| 319 | 20250326 | 131700 | 1090056635 | 19900 | 19910 | 19920 | 19900 | 136 |
| 320 | 20250326 | 131600 | 1087349805 | 19910 | 19910 | 19950 | 19910 | 62 |
| 321 | 20250326 | 131500 | 1086114985 | 19910 | 19910 | 19920 | 19910 | 98 |
| 322 | 20250326 | 131400 | 1084163635 | 19950 | 19950 | 19950 | 19910 | 61 |
| 323 | 20250326 | 131300 | 1082948605 | 19900 | 19910 | 19910 | 19900 | 88 |
| 324 | 20250326 | 131200 | 1081196975 | 19920 | 19930 | 19930 | 19920 | 31 |
| 325 | 20250326 | 131100 | 1080579265 | 19960 | 19940 | 19960 | 19910 | 189 |
| 326 | 20250326 | 131000 | 1076810225 | 19940 | 19940 | 19940 | 19930 | 116 |
| 327 | 20250326 | 130900 | 1074497655 | 19940 | 19930 | 19950 | 19930 | 83 |
| 328 | 20250326 | 130800 | 1072843005 | 19930 | 19910 | 19950 | 19910 | 108 |
| 329 | 20250326 | 130700 | 1070690565 | 19910 | 19920 | 19920 | 19910 | 63 |
| 330 | 20250326 | 130600 | 1069436125 | 19950 | 19910 | 19950 | 19910 | 67 |
| 331 | 20250326 | 130500 | 1068101755 | 19910 | 19910 | 19920 | 19910 | 119 |
| 332 | 20250326 | 130400 | 1065731965 | 19960 | 19910 | 19960 | 19910 | 61 |
| 333 | 20250326 | 130300 | 1064516955 | 19910 | 19920 | 19920 | 19910 | 152 |
| 334 | 20250326 | 130200 | 1061490285 | 19920 | 19960 | 19970 | 19920 | 83 |
| 335 | 20250326 | 130100 | 1059836185 | 19920 | 19920 | 19940 | 19920 | 236 |
| 336 | 20250326 | 130000 | 1055134745 | 19920 | 19950 | 19950 | 19920 | 198 |
| 337 | 20250326 | 125900 | 1051188545 | 19970 | 19950 | 19970 | 19940 | 144 |
| 338 | 20250326 | 125800 | 1048315945 | 19950 | 19960 | 19960 | 19930 | 96 |
| 339 | 20250326 | 125700 | 1046401485 | 19970 | 19970 | 19980 | 19960 | 34 |
| 340 | 20250326 | 125600 | 1045722425 | 19970 | 19970 | 19980 | 19970 | 12 |
| 341 | 20250326 | 125500 | 1045482715 | 19970 | 19980 | 19990 | 19970 | 38 |
| 342 | 20250326 | 125400 | 1044723575 | 19990 | 19990 | 19990 | 19980 | 64 |
| 343 | 20250326 | 125300 | 1043444615 | 19940 | 19990 | 20000 | 19940 | 1778 |
| 344 | 20250326 | 125200 | 1007907445 | 20000 | 20000 | 20000 | 19990 | 260 |
| 345 | 20250326 | 125100 | 1002708845 | 20000 | 19990 | 20100 | 19980 | 2772 |
| 346 | 20250326 | 125000 | 947152645 | 20050 | 19930 | 20050 | 19930 | 980 |
| 347 | 20250326 | 124900 | 927567835 | 19930 | 19930 | 19940 | 19930 | 13 |
| 348 | 20250326 | 124800 | 927308675 | 19930 | 19940 | 19940 | 19930 | 17 |
| 349 | 20250326 | 124700 | 926969735 | 19940 | 19940 | 19940 | 19930 | 44 |
| 350 | 20250326 | 124600 | 926092425 | 19930 | 19920 | 19930 | 19920 | 51 |
| 351 | 20250326 | 124500 | 925076105 | 19920 | 19910 | 19950 | 19910 | 173 |
| 352 | 20250326 | 124400 | 921628335 | 19910 | 19920 | 19960 | 19910 | 164 |
| 353 | 20250326 | 124300 | 918361665 | 19920 | 19960 | 19960 | 19920 | 116 |
| 354 | 20250326 | 124200 | 916049375 | 19950 | 19950 | 19960 | 19950 | 18 |
| 355 | 20250326 | 124100 | 915690165 | 19950 | 19960 | 19960 | 19950 | 68 |
| 356 | 20250326 | 124000 | 914332975 | 19930 | 19930 | 19960 | 19920 | 388 |
| 357 | 20250326 | 123900 | 906593115 | 19940 | 19940 | 19950 | 19940 | 116 |
| 358 | 20250326 | 123800 | 904279965 | 19940 | 19950 | 19960 | 19940 | 125 |
| 359 | 20250326 | 123700 | 901787025 | 19950 | 19950 | 19960 | 19940 | 84 |
| 360 | 20250326 | 123600 | 900111475 | 19950 | 19950 | 19970 | 19950 | 117 |
| 361 | 20250326 | 123500 | 897776975 | 19950 | 19950 | 19950 | 19940 | 209 |
| 362 | 20250326 | 123400 | 893608595 | 19950 | 19950 | 19960 | 19950 | 55 |
| 363 | 20250326 | 123300 | 892511315 | 19960 | 19950 | 19960 | 19950 | 19 |
| 364 | 20250326 | 123200 | 892132165 | 19950 | 19950 | 19950 | 19950 | 11 |
| 365 | 20250326 | 123100 | 891912715 | 19960 | 19970 | 19970 | 19960 | 119 |
| 366 | 20250326 | 123000 | 889537035 | 19970 | 19980 | 19980 | 19960 | 79 |
| 367 | 20250326 | 122900 | 887959475 | 19970 | 19960 | 19970 | 19950 | 117 |
| 368 | 20250326 | 122800 | 885623455 | 19970 | 20000 | 20000 | 19930 | 160 |
| 369 | 20250326 | 122700 | 882430035 | 19980 | 19990 | 20000 | 19980 | 226 |
| 370 | 20250326 | 122600 | 877912015 | 19930 | 19910 | 20000 | 19910 | 4227 |
| 371 | 20250326 | 122500 | 793471895 | 19910 | 19890 | 19930 | 19880 | 1835 |
| 372 | 20250326 | 122400 | 756909415 | 19890 | 19900 | 19900 | 19890 | 15 |
| 373 | 20250326 | 122300 | 756610965 | 19890 | 19880 | 19900 | 19880 | 27 |
| 374 | 20250326 | 122200 | 756073935 | 19880 | 19880 | 19880 | 19880 | 2 |
| 375 | 20250326 | 122100 | 756034175 | 19900 | 19900 | 19900 | 19880 | 18 |
| 376 | 20250326 | 122000 | 755676085 | 19870 | 19890 | 19900 | 19870 | 348 |
| 377 | 20250326 | 121900 | 748757595 | 19890 | 19890 | 19910 | 19890 | 50 |
| 378 | 20250326 | 121800 | 747762625 | 19890 | 19890 | 19900 | 19890 | 16 |
| 379 | 20250326 | 121700 | 747444345 | 19890 | 19910 | 19910 | 19890 | 18 |
| 380 | 20250326 | 121600 | 747085985 | 19920 | 19900 | 19920 | 19900 | 53 |
| 381 | 20250326 | 121500 | 746030425 | 19900 | 19900 | 19900 | 19900 | 15 |
| 382 | 20250326 | 121400 | 745731925 | 19900 | 19910 | 19920 | 19900 | 83 |
| 383 | 20250326 | 121300 | 744079315 | 19890 | 19900 | 19900 | 19890 | 57 |
| 384 | 20250326 | 121200 | 742945075 | 19890 | 19890 | 19890 | 19890 | 22 |
| 385 | 20250326 | 121100 | 742507495 | 19880 | 19880 | 19890 | 19880 | 44 |
| 386 | 20250326 | 121000 | 741632375 | 19880 | 19900 | 19900 | 19880 | 65 |
| 387 | 20250326 | 120900 | 740338915 | 19890 | 19890 | 19900 | 19890 | 62 |
| 388 | 20250326 | 120800 | 739105625 | 19890 | 19890 | 19890 | 19890 | 11 |
| 389 | 20250326 | 120700 | 738886835 | 19890 | 19900 | 19900 | 19890 | 55 |
| 390 | 20250326 | 120600 | 737792365 | 19900 | 19890 | 19900 | 19890 | 198 |
| 391 | 20250326 | 120500 | 733853285 | 19890 | 19900 | 19910 | 19890 | 296 |
| 392 | 20250326 | 120400 | 727962965 | 19910 | 19900 | 19910 | 19900 | 18 |
| 393 | 20250326 | 120300 | 727604635 | 19900 | 19900 | 19900 | 19900 | 11 |
| 394 | 20250326 | 120200 | 727385735 | 19900 | 19910 | 19910 | 19900 | 19 |
| 395 | 20250326 | 120100 | 727007485 | 19910 | 19920 | 19920 | 19910 | 57 |
| 396 | 20250326 | 120000 | 725872605 | 19910 | 19910 | 19920 | 19910 | 19 |
| 397 | 20250326 | 115900 | 725494215 | 19920 | 19910 | 19920 | 19910 | 13 |
| 398 | 20250326 | 115800 | 725235345 | 19910 | 19920 | 19920 | 19910 | 105 |
| 399 | 20250326 | 115700 | 723143775 | 19930 | 19920 | 19930 | 19920 | 37 |
| 400 | 20250326 | 115600 | 722406495 | 19920 | 19920 | 19930 | 19920 | 13 |
| 401 | 20250326 | 115500 | 722147495 | 19920 | 19910 | 19930 | 19910 | 24 |
| 402 | 20250326 | 115400 | 721669325 | 19910 | 19930 | 19930 | 19910 | 192 |
| 403 | 20250326 | 115300 | 717844345 | 19920 | 19920 | 19930 | 19920 | 64 |
| 404 | 20250326 | 115200 | 716568925 | 19920 | 19930 | 19930 | 19920 | 13 |
| 405 | 20250326 | 115100 | 716309905 | 19920 | 19920 | 19920 | 19920 | 34 |
| 406 | 20250326 | 115000 | 715632625 | 19930 | 19920 | 19930 | 19920 | 65 |
| 407 | 20250326 | 114900 | 714337485 | 19910 | 19910 | 19920 | 19910 | 24 |
| 408 | 20250326 | 114800 | 713859505 | 19910 | 19920 | 19920 | 19910 | 26 |
| 409 | 20250326 | 114700 | 713341705 | 19910 | 19920 | 19920 | 19910 | 26 |
| 410 | 20250326 | 114600 | 712823825 | 19920 | 19910 | 19920 | 19910 | 10 |
| 411 | 20250326 | 114500 | 712624635 | 19920 | 19920 | 19920 | 19920 | 33 |
| 412 | 20250326 | 114400 | 711967275 | 19920 | 19920 | 19930 | 19920 | 18 |
| 413 | 20250326 | 114300 | 711608635 | 19910 | 19920 | 19920 | 19910 | 54 |
| 414 | 20250326 | 114200 | 710532995 | 19920 | 19910 | 19920 | 19910 | 31 |
| 415 | 20250326 | 114100 | 709915745 | 19910 | 19930 | 19930 | 19910 | 18 |
| 416 | 20250326 | 114000 | 709557125 | 19920 | 19920 | 19920 | 19910 | 51 |
| 417 | 20250326 | 113900 | 708541235 | 19920 | 19910 | 19920 | 19910 | 12 |
| 418 | 20250326 | 113800 | 708302275 | 19930 | 19920 | 19930 | 19910 | 24 |
| 419 | 20250326 | 113700 | 707824145 | 19920 | 19910 | 19920 | 19910 | 13 |
| 420 | 20250326 | 113600 | 707565195 | 19930 | 19930 | 19940 | 19930 | 119 |
| 421 | 20250326 | 113500 | 705193315 | 19920 | 19920 | 19930 | 19920 | 17 |
| 422 | 20250326 | 113400 | 704854605 | 19920 | 19920 | 19920 | 19920 | 3 |
| 423 | 20250326 | 113300 | 704794845 | 19930 | 19920 | 19930 | 19920 | 31 |
| 424 | 20250326 | 113200 | 704177045 | 19930 | 19910 | 19930 | 19910 | 25 |
| 425 | 20250326 | 113100 | 703679065 | 19920 | 19920 | 19920 | 19910 | 42 |
| 426 | 20250326 | 113000 | 702842435 | 19910 | 19910 | 19920 | 19910 | 21 |
| 427 | 20250326 | 112900 | 702424195 | 19910 | 19910 | 19920 | 19910 | 26 |
| 428 | 20250326 | 112800 | 701906365 | 19910 | 19900 | 19910 | 19900 | 12 |
| 429 | 20250326 | 112700 | 701667455 | 19900 | 19910 | 19910 | 19900 | 7 |
| 430 | 20250326 | 112600 | 701528115 | 19910 | 19900 | 19910 | 19900 | 19 |
| 431 | 20250326 | 112500 | 701149875 | 19900 | 19890 | 19900 | 19890 | 72 |
| 432 | 20250326 | 112400 | 699717445 | 19890 | 19890 | 19900 | 19890 | 78 |
| 433 | 20250326 | 112300 | 698165875 | 19900 | 19890 | 19900 | 19890 | 49 |
| 434 | 20250326 | 112200 | 697191215 | 19890 | 19900 | 19900 | 19890 | 20 |
| 435 | 20250326 | 112100 | 696793225 | 19890 | 19900 | 19900 | 19890 | 15 |
| 436 | 20250326 | 112000 | 696494765 | 19900 | 19890 | 19900 | 19890 | 10 |
| 437 | 20250326 | 111900 | 696295795 | 19890 | 19900 | 19910 | 19890 | 75 |
| 438 | 20250326 | 111800 | 694803175 | 19900 | 19910 | 19910 | 19900 | 11 |
| 439 | 20250326 | 111700 | 694584215 | 19900 | 19890 | 19910 | 19890 | 20 |
| 440 | 20250326 | 111600 | 694186095 | 19900 | 19890 | 19900 | 19890 | 8 |
| 441 | 20250326 | 111500 | 694026925 | 19900 | 19910 | 19910 | 19890 | 38 |
| 442 | 20250326 | 111400 | 693271005 | 19910 | 19890 | 19910 | 19890 | 70 |
| 443 | 20250326 | 111300 | 691878175 | 19890 | 19900 | 19900 | 19890 | 21 |
| 444 | 20250326 | 111200 | 691460425 | 19890 | 19900 | 19900 | 19890 | 13 |
| 445 | 20250326 | 111100 | 691201745 | 19880 | 19890 | 19900 | 19880 | 35 |
| 446 | 20250326 | 111000 | 690505555 | 19890 | 19890 | 19900 | 19890 | 69 |
| 447 | 20250326 | 110900 | 689133085 | 19890 | 19900 | 19910 | 19890 | 165 |
| 448 | 20250326 | 110800 | 685850765 | 19890 | 19890 | 19890 | 19890 | 29 |
| 449 | 20250326 | 110700 | 685273955 | 19900 | 19900 | 19910 | 19900 | 109 |
| 450 | 20250326 | 110600 | 683103945 | 19900 | 19900 | 19910 | 19890 | 102 |
| 451 | 20250326 | 110500 | 681074355 | 19900 | 19910 | 19910 | 19890 | 47 |
| 452 | 20250326 | 110400 | 680139085 | 19900 | 19900 | 19900 | 19900 | 108 |
| 453 | 20250326 | 110300 | 677989885 | 19900 | 19910 | 19920 | 19900 | 20 |
| 454 | 20250326 | 110200 | 677591615 | 19910 | 19910 | 19910 | 19900 | 28 |
| 455 | 20250326 | 110100 | 677034155 | 19920 | 19920 | 19930 | 19910 | 484 |
| 456 | 20250326 | 110000 | 667395045 | 19930 | 19940 | 19950 | 19920 | 30 |
| 457 | 20250326 | 105900 | 666796845 | 19950 | 19950 | 19950 | 19920 | 72 |
| 458 | 20250326 | 105800 | 665361265 | 19930 | 19940 | 19950 | 19930 | 48 |
| 459 | 20250326 | 105700 | 664404005 | 19940 | 19940 | 19950 | 19940 | 62 |
| 460 | 20250326 | 105600 | 663167645 | 19950 | 19950 | 19950 | 19940 | 53 |
| 461 | 20250326 | 105500 | 662110495 | 19930 | 19940 | 19950 | 19930 | 56 |
| 462 | 20250326 | 105400 | 660993785 | 19930 | 19940 | 19950 | 19930 | 14 |
| 463 | 20250326 | 105300 | 660714615 | 19950 | 19950 | 19950 | 19930 | 130 |
| 464 | 20250326 | 105200 | 658122265 | 19950 | 19960 | 19960 | 19950 | 61 |
| 465 | 20250326 | 105100 | 656904945 | 19960 | 19950 | 19960 | 19950 | 19 |
| 466 | 20250326 | 105000 | 656525765 | 19960 | 19940 | 19960 | 19940 | 28 |
| 467 | 20250326 | 104900 | 655967125 | 19960 | 19960 | 19960 | 19940 | 64 |
| 468 | 20250326 | 104800 | 654690475 | 19950 | 19960 | 19960 | 19950 | 201 |
| 469 | 20250326 | 104700 | 650680405 | 19960 | 19960 | 19960 | 19950 | 120 |
| 470 | 20250326 | 104600 | 648285225 | 19970 | 19970 | 19970 | 19960 | 60 |
| 471 | 20250326 | 104500 | 647087215 | 19960 | 19970 | 19970 | 19960 | 74 |
| 472 | 20250326 | 104400 | 645609935 | 19960 | 19970 | 19970 | 19960 | 40 |
| 473 | 20250326 | 104300 | 644811145 | 19960 | 19960 | 19970 | 19960 | 24 |
| 474 | 20250326 | 104200 | 644332035 | 19960 | 19950 | 19970 | 19940 | 255 |
| 475 | 20250326 | 104100 | 639242305 | 19950 | 19960 | 19960 | 19930 | 35 |
| 476 | 20250326 | 104000 | 638543925 | 19920 | 19960 | 19960 | 19920 | 119 |
| 477 | 20250326 | 103900 | 636171325 | 19950 | 19950 | 19960 | 19950 | 445 |
| 478 | 20250326 | 103800 | 627289355 | 19960 | 19950 | 19960 | 19950 | 43 |
| 479 | 20250326 | 103700 | 626431135 | 19940 | 19940 | 19950 | 19940 | 22 |
| 480 | 20250326 | 103600 | 625992305 | 19950 | 19960 | 19960 | 19940 | 43 |
| 481 | 20250326 | 103500 | 625134375 | 19960 | 19960 | 19970 | 19950 | 665 |
| 482 | 20250326 | 103400 | 611860735 | 19960 | 19960 | 19970 | 19960 | 84 |
| 483 | 20250326 | 103300 | 610184025 | 19970 | 19960 | 19970 | 19960 | 52 |
| 484 | 20250326 | 103200 | 609145805 | 19970 | 19970 | 19990 | 19960 | 1339 |
| 485 | 20250326 | 103100 | 582394965 | 19940 | 19930 | 19970 | 19910 | 69 |
| 486 | 20250326 | 103000 | 581020455 | 19940 | 19930 | 19950 | 19930 | 30 |
| 487 | 20250326 | 102900 | 580422115 | 19970 | 19950 | 19970 | 19950 | 163 |
| 488 | 20250326 | 102800 | 577168585 | 19960 | 19950 | 19960 | 19950 | 747 |
| 489 | 20250326 | 102700 | 562264785 | 19950 | 19940 | 19950 | 19930 | 699 |
| 490 | 20250326 | 102600 | 548325845 | 19910 | 19920 | 19940 | 19910 | 198 |
| 491 | 20250326 | 102500 | 544381595 | 19920 | 19920 | 19930 | 19920 | 198 |
| 492 | 20250326 | 102400 | 540436445 | 19930 | 19940 | 19940 | 19920 | 46 |
| 493 | 20250326 | 102300 | 539519655 | 19930 | 19920 | 19930 | 19920 | 88 |
| 494 | 20250326 | 102200 | 537766205 | 19930 | 19930 | 19930 | 19930 | 124 |
| 495 | 20250326 | 102100 | 535294885 | 19930 | 19940 | 19940 | 19930 | 44 |
| 496 | 20250326 | 102000 | 534417665 | 19930 | 19940 | 19940 | 19930 | 53 |
| 497 | 20250326 | 101900 | 533360975 | 19930 | 19940 | 19940 | 19930 | 22 |
| 498 | 20250326 | 101800 | 532922385 | 19940 | 19940 | 19940 | 19930 | 57 |
| 499 | 20250326 | 101700 | 531785915 | 19930 | 19930 | 19940 | 19920 | 116 |
| 500 | 20250326 | 101600 | 529473865 | 19920 | 19930 | 19930 | 19920 | 103 |
| 501 | 20250326 | 101500 | 527421125 | 19920 | 19900 | 19930 | 19900 | 48 |
| 502 | 20250326 | 101400 | 526465295 | 19910 | 19930 | 19930 | 19910 | 51 |
| 503 | 20250326 | 101300 | 525449215 | 19930 | 19940 | 19940 | 19930 | 11 |
| 504 | 20250326 | 101200 | 525229905 | 19900 | 19930 | 19930 | 19900 | 526 |
| 505 | 20250326 | 101100 | 514748755 | 19910 | 19890 | 19930 | 19880 | 2468 |
| 506 | 20250326 | 101000 | 465622355 | 19890 | 19880 | 19890 | 19880 | 139 |
| 507 | 20250326 | 100900 | 462858275 | 19890 | 19860 | 19890 | 19850 | 538 |
| 508 | 20250326 | 100800 | 452167655 | 19860 | 19860 | 19860 | 19860 | 74 |
| 509 | 20250326 | 100700 | 450698015 | 19860 | 19860 | 19860 | 19840 | 81 |
| 510 | 20250326 | 100600 | 449089815 | 19860 | 19840 | 19860 | 19840 | 40 |
| 511 | 20250326 | 100500 | 448295860 | 19860 | 19860 | 19860 | 19840 | 168 |
| 512 | 20250326 | 100400 | 444961730 | 19860 | 19850 | 19860 | 19840 | 149 |
| 513 | 20250326 | 100300 | 442005140 | 19840 | 19870 | 19870 | 19840 | 511 |
| 514 | 20250326 | 100200 | 431861860 | 19880 | 19880 | 19880 | 19850 | 68 |
| 515 | 20250326 | 100100 | 430511550 | 19860 | 19870 | 19880 | 19850 | 84 |
| 516 | 20250326 | 100000 | 428843110 | 19870 | 19850 | 19870 | 19850 | 54 |
| 517 | 20250326 | 095900 | 427770660 | 19870 | 19860 | 19870 | 19860 | 15 |
| 518 | 20250326 | 095800 | 427472640 | 19860 | 19860 | 19860 | 19860 | 61 |
| 519 | 20250326 | 095700 | 426261180 | 19860 | 19850 | 19860 | 19850 | 297 |
| 520 | 20250326 | 095600 | 420365640 | 19850 | 19850 | 19850 | 19840 | 44 |
| 521 | 20250326 | 095500 | 419492400 | 19850 | 19850 | 19850 | 19840 | 48 |
| 522 | 20250326 | 095400 | 418539720 | 19850 | 19840 | 19850 | 19830 | 37 |
| 523 | 20250326 | 095300 | 417805540 | 19840 | 19830 | 19850 | 19830 | 279 |
| 524 | 20250326 | 095200 | 412272270 | 19830 | 19870 | 19870 | 19830 | 1426 |
| 525 | 20250326 | 095100 | 383970060 | 19880 | 19880 | 19890 | 19880 | 26 |
| 526 | 20250326 | 095000 | 383453110 | 19880 | 19880 | 19890 | 19870 | 127 |
| 527 | 20250326 | 094900 | 380928930 | 19880 | 19880 | 19880 | 19860 | 72 |
| 528 | 20250326 | 094800 | 379497840 | 19880 | 19880 | 19890 | 19880 | 26 |
| 529 | 20250326 | 094700 | 378980940 | 19890 | 19870 | 19890 | 19870 | 78 |
| 530 | 20250326 | 094600 | 377430480 | 19890 | 19870 | 19890 | 19870 | 633 |
| 531 | 20250326 | 094500 | 364849340 | 19860 | 19860 | 19870 | 19860 | 65 |
| 532 | 20250326 | 094400 | 363558260 | 19870 | 19870 | 19870 | 19860 | 175 |
| 533 | 20250326 | 094300 | 360082380 | 19870 | 19860 | 19870 | 19860 | 61 |
| 534 | 20250326 | 094200 | 358870600 | 19860 | 19870 | 19870 | 19860 | 114 |
| 535 | 20250326 | 094100 | 356605550 | 19870 | 19870 | 19870 | 19870 | 249 |
| 536 | 20250326 | 094000 | 351657920 | 19880 | 19880 | 19890 | 19880 | 113 |
| 537 | 20250326 | 093900 | 349410960 | 19880 | 19890 | 19890 | 19880 | 15 |
| 538 | 20250326 | 093800 | 349112630 | 19890 | 19900 | 19900 | 19880 | 306 |
| 539 | 20250326 | 093700 | 343025940 | 19910 | 19910 | 19910 | 19910 | 14 |
| 540 | 20250326 | 093600 | 342747200 | 19890 | 19890 | 19920 | 19890 | 65 |
| 541 | 20250326 | 093500 | 341453820 | 19890 | 19930 | 19930 | 19880 | 63 |
| 542 | 20250326 | 093400 | 340199430 | 19940 | 19920 | 19940 | 19880 | 767 |
| 543 | 20250326 | 093300 | 324919370 | 19920 | 19915 | 19920 | 19915 | 68 |
| 544 | 20250326 | 093200 | 323565090 | 19915 | 19930 | 19930 | 19880 | 100 |
| 545 | 20250326 | 093100 | 321573620 | 19870 | 19860 | 19910 | 19830 | 1670 |
| 546 | 20250326 | 093000 | 288369960 | 19850 | 19830 | 19850 | 19830 | 220 |
| 547 | 20250326 | 092900 | 284003800 | 19840 | 19830 | 19840 | 19830 | 127 |
| 548 | 20250326 | 092800 | 281485130 | 19840 | 19840 | 19840 | 19820 | 108 |
| 549 | 20250326 | 092700 | 279342930 | 19820 | 19830 | 19830 | 19820 | 5 |
| 550 | 20250326 | 092600 | 279243790 | 19840 | 19840 | 19840 | 19820 | 29 |
| 551 | 20250326 | 092500 | 278668830 | 19850 | 19850 | 19850 | 19840 | 233 |
| 552 | 20250326 | 092400 | 274045990 | 19860 | 19850 | 19870 | 19840 | 217 |
| 553 | 20250326 | 092300 | 269739400 | 19850 | 19870 | 19870 | 19840 | 96 |
| 554 | 20250326 | 092200 | 267834340 | 19870 | 19870 | 19880 | 19870 | 60 |
| 555 | 20250326 | 092100 | 266641780 | 19880 | 19860 | 19880 | 19840 | 189 |
| 556 | 20250326 | 092000 | 262885340 | 19860 | 19840 | 19860 | 19840 | 513 |
| 557 | 20250326 | 091900 | 252703810 | 19850 | 19850 | 19850 | 19850 | 4 |
| 558 | 20250326 | 091800 | 252624410 | 19840 | 19830 | 19840 | 19830 | 105 |
| 559 | 20250326 | 091700 | 250541510 | 19840 | 19810 | 19840 | 19810 | 56 |
| 560 | 20250326 | 091600 | 249431090 | 19810 | 19840 | 19840 | 19810 | 374 |
| 561 | 20250326 | 091500 | 242017060 | 19840 | 19870 | 19870 | 19830 | 66 |
| 562 | 20250326 | 091400 | 240707830 | 19870 | 19880 | 19880 | 19870 | 26 |
| 563 | 20250326 | 091300 | 240190960 | 19840 | 19890 | 19890 | 19840 | 466 |
| 564 | 20250326 | 091200 | 230937080 | 19880 | 19890 | 19910 | 19880 | 78 |
| 565 | 20250326 | 091100 | 229385400 | 19900 | 19870 | 19920 | 19870 | 1153 |
| 566 | 20250326 | 091000 | 206437500 | 19870 | 19850 | 19870 | 19850 | 136 |
| 567 | 20250326 | 090900 | 203737090 | 19870 | 19870 | 19870 | 19830 | 18 |
| 568 | 20250326 | 090800 | 203379750 | 19860 | 19870 | 19870 | 19860 | 22 |
| 569 | 20250326 | 090700 | 202942820 | 19870 | 19870 | 19870 | 19860 | 84 |
| 570 | 20250326 | 090600 | 201274100 | 19870 | 19870 | 19870 | 19870 | 47 |
| 571 | 20250326 | 090500 | 200340210 | 19870 | 19870 | 19870 | 19860 | 326 |
| 572 | 20250326 | 090400 | 193862830 | 19870 | 19960 | 19960 | 19840 | 436 |
| 573 | 20250326 | 090300 | 185199980 | 19960 | 19940 | 19990 | 19900 | 1303 |
| 574 | 20250326 | 090200 | 159208800 | 19980 | 19920 | 19990 | 19850 | 1746 |
| 575 | 20250326 | 090100 | 124395720 | 19920 | 19800 | 19950 | 19740 | 4610 |
| 576 | 20250326 | 090000 | 32811770 | 19820 | 19690 | 19820 | 19690 | 1659 |