31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 183400 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 20789 |
| 3 | 20240828 | 183300 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 4 | 20240828 | 183200 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 5 | 20240828 | 183100 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 6 | 20240828 | 183000 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 7 | 20240828 | 182900 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 8 | 20240828 | 182800 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 9 | 20240828 | 182700 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 10 | 20240828 | 182600 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 11 | 20240828 | 182500 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 12 | 20240828 | 182400 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 13 | 20240828 | 182300 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 14 | 20240828 | 182200 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 15 | 20240828 | 182100 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 16 | 20240828 | 182000 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 17 | 20240828 | 181900 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 18 | 20240828 | 181800 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 19 | 20240828 | 181700 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 20 | 20240828 | 181600 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 21 | 20240828 | 181500 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 22 | 20240828 | 181400 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 23 | 20240828 | 181300 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 24 | 20240828 | 181200 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 25 | 20240828 | 181100 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 26 | 20240828 | 181000 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 27 | 20240828 | 180900 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 28 | 20240828 | 180800 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 29 | 20240828 | 180700 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 30 | 20240828 | 180600 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 31 | 20240828 | 180500 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 32 | 20240828 | 180400 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 20789 |
| 33 | 20240828 | 180300 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 34 | 20240828 | 180200 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 35 | 20240828 | 180100 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 36 | 20240828 | 180000 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 37 | 20240828 | 175900 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 38 | 20240828 | 175800 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 39 | 20240828 | 175700 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 40 | 20240828 | 175600 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 41 | 20240828 | 175500 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 42 | 20240828 | 175400 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 43 | 20240828 | 175300 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 44 | 20240828 | 175200 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 45 | 20240828 | 175100 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 46 | 20240828 | 175000 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 47 | 20240828 | 174900 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 48 | 20240828 | 174800 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 49 | 20240828 | 174700 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 50 | 20240828 | 174600 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 51 | 20240828 | 174500 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 52 | 20240828 | 174400 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 53 | 20240828 | 174300 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 54 | 20240828 | 174200 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 55 | 20240828 | 174100 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 56 | 20240828 | 174000 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 57 | 20240828 | 173900 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 58 | 20240828 | 173800 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 59 | 20240828 | 173700 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 60 | 20240828 | 173600 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 61 | 20240828 | 173500 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 62 | 20240828 | 173400 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 20789 |
| 63 | 20240828 | 173300 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 64 | 20240828 | 173200 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 65 | 20240828 | 173100 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 66 | 20240828 | 173000 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 67 | 20240828 | 172900 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 68 | 20240828 | 172800 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 69 | 20240828 | 172700 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 70 | 20240828 | 172600 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 71 | 20240828 | 172500 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 72 | 20240828 | 172400 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 73 | 20240828 | 172300 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 74 | 20240828 | 172200 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 75 | 20240828 | 172100 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 76 | 20240828 | 172000 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 77 | 20240828 | 171900 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 78 | 20240828 | 171800 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 79 | 20240828 | 171700 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 80 | 20240828 | 171600 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 81 | 20240828 | 171500 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 82 | 20240828 | 171400 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 83 | 20240828 | 171300 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 84 | 20240828 | 171200 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 85 | 20240828 | 171100 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 86 | 20240828 | 171000 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 87 | 20240828 | 170900 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 88 | 20240828 | 170800 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 89 | 20240828 | 170700 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 90 | 20240828 | 170600 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 91 | 20240828 | 170500 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 92 | 20240828 | 170400 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 20789 |
| 93 | 20240828 | 170300 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 94 | 20240828 | 170200 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 95 | 20240828 | 170100 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 96 | 20240828 | 170000 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 97 | 20240828 | 165900 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 98 | 20240828 | 165800 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 99 | 20240828 | 165700 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 100 | 20240828 | 165600 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 101 | 20240828 | 165500 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 102 | 20240828 | 165400 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 103 | 20240828 | 165300 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 104 | 20240828 | 165200 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 105 | 20240828 | 165100 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 106 | 20240828 | 165000 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 107 | 20240828 | 164900 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 108 | 20240828 | 164800 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 109 | 20240828 | 164700 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 110 | 20240828 | 164600 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 111 | 20240828 | 164500 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 112 | 20240828 | 164400 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 113 | 20240828 | 164300 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 114 | 20240828 | 164200 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 115 | 20240828 | 164100 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 116 | 20240828 | 164000 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 117 | 20240828 | 163900 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 118 | 20240828 | 163800 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 119 | 20240828 | 163700 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 120 | 20240828 | 163600 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 121 | 20240828 | 163500 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 122 | 20240828 | 163400 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 20789 |
| 123 | 20240828 | 163300 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 124 | 20240828 | 163200 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 125 | 20240828 | 163100 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 126 | 20240828 | 163000 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 127 | 20240828 | 162900 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 128 | 20240828 | 162800 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 129 | 20240828 | 162700 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 130 | 20240828 | 162600 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 131 | 20240828 | 162500 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 132 | 20240828 | 162400 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 133 | 20240828 | 162300 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 134 | 20240828 | 162200 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 135 | 20240828 | 162100 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 136 | 20240828 | 162000 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 137 | 20240828 | 161900 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 138 | 20240828 | 161800 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 139 | 20240828 | 161700 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 140 | 20240828 | 161600 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 141 | 20240828 | 161500 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 142 | 20240828 | 161400 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 143 | 20240828 | 161300 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 144 | 20240828 | 161200 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 145 | 20240828 | 161100 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 146 | 20240828 | 161000 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 147 | 20240828 | 160900 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 148 | 20240828 | 160800 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 149 | 20240828 | 160700 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 150 | 20240828 | 160600 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 151 | 20240828 | 160500 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 152 | 20240828 | 160400 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 20789 |
| 153 | 20240828 | 160300 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 154 | 20240828 | 160200 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 155 | 20240828 | 160100 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 156 | 20240828 | 160000 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 157 | 20240828 | 155900 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 158 | 20240828 | 155800 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 159 | 20240828 | 155700 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 160 | 20240828 | 155600 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 161 | 20240828 | 155500 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 162 | 20240828 | 155400 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 163 | 20240828 | 155300 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 164 | 20240828 | 155200 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 165 | 20240828 | 155100 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 166 | 20240828 | 155000 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 167 | 20240828 | 154900 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 168 | 20240828 | 154800 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 169 | 20240828 | 154700 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 170 | 20240828 | 154600 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 171 | 20240828 | 154500 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 172 | 20240828 | 154400 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 173 | 20240828 | 154300 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 174 | 20240828 | 154200 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 175 | 20240828 | 154100 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 176 | 20240828 | 154000 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 177 | 20240828 | 153900 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 178 | 20240828 | 153800 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 179 | 20240828 | 153700 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 180 | 20240828 | 153600 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 181 | 20240828 | 153500 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 182 | 20240828 | 153400 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 20789 |
| 183 | 20240828 | 153300 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 184 | 20240828 | 153200 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20240828 | 153100 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20240828 | 153000 | 12789715370 | 12380 | 12380 | 12380 | 12380 | 20789 |
| 187 | 20240828 | 152900 | 12532347550 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20240828 | 152800 | 12532347550 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20240828 | 152700 | 12532347550 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20240828 | 152600 | 12532347550 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20240828 | 152500 | 12532347550 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20240828 | 152400 | 12532347550 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20240828 | 152300 | 12532347550 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20240828 | 152200 | 12532347550 | 12380 | 12380 | 12380 | 12380 | 0 |
| 195 | 20240828 | 152100 | 12532347550 | 12380 | 12380 | 12380 | 12380 | 0 |
| 196 | 20240828 | 152000 | 12532347550 | 12380 | 12380 | 12380 | 12380 | 0 |
| 197 | 20240828 | 151900 | 12532347550 | 12380 | 12380 | 12380 | 12370 | 5559 |
| 198 | 20240828 | 151800 | 12463557340 | 12370 | 12380 | 12380 | 12370 | 2292 |
| 199 | 20240828 | 151700 | 12435183220 | 12380 | 12380 | 12380 | 12370 | 813 |
| 200 | 20240828 | 151600 | 12425119430 | 12380 | 12390 | 12390 | 12370 | 1449 |
| 201 | 20240828 | 151500 | 12407178920 | 12390 | 12370 | 12390 | 12370 | 1575 |
| 202 | 20240828 | 151400 | 12387673350 | 12380 | 12370 | 12380 | 12370 | 2504 |
| 203 | 20240828 | 151300 | 12356679960 | 12370 | 12370 | 12380 | 12370 | 986 |
| 204 | 20240828 | 151200 | 12344482800 | 12380 | 12370 | 12380 | 12370 | 625 |
| 205 | 20240828 | 151100 | 12336751320 | 12370 | 12370 | 12380 | 12360 | 583 |
| 206 | 20240828 | 151000 | 12329539170 | 12370 | 12380 | 12390 | 12370 | 5433 |
| 207 | 20240828 | 150900 | 12262319940 | 12390 | 12370 | 12390 | 12370 | 1564 |
| 208 | 20240828 | 150800 | 12242957620 | 12370 | 12370 | 12390 | 12370 | 2317 |
| 209 | 20240828 | 150700 | 12214283130 | 12380 | 12380 | 12380 | 12370 | 778 |
| 210 | 20240828 | 150600 | 12204653960 | 12380 | 12380 | 12390 | 12380 | 4098 |
| 211 | 20240828 | 150500 | 12153915570 | 12390 | 12390 | 12390 | 12380 | 582 |
| 212 | 20240828 | 150400 | 12146708920 | 12380 | 12380 | 12390 | 12380 | 1315 |
| 213 | 20240828 | 150300 | 12130428750 | 12390 | 12390 | 12400 | 12390 | 2893 |
| 214 | 20240828 | 150200 | 12094581620 | 12390 | 12390 | 12400 | 12390 | 488 |
| 215 | 20240828 | 150100 | 12088531770 | 12390 | 12410 | 12410 | 12390 | 18956 |
| 216 | 20240828 | 150000 | 11853330460 | 12410 | 12410 | 12420 | 12410 | 888 |
| 217 | 20240828 | 145900 | 11842309200 | 12410 | 12410 | 12420 | 12410 | 1589 |
| 218 | 20240828 | 145800 | 11822578600 | 12420 | 12410 | 12420 | 12410 | 1092 |
| 219 | 20240828 | 145700 | 11809024900 | 12420 | 12410 | 12420 | 12410 | 12850 |
| 220 | 20240828 | 145600 | 11649432550 | 12410 | 12420 | 12420 | 12410 | 855 |
| 221 | 20240828 | 145500 | 11638820680 | 12410 | 12410 | 12420 | 12410 | 2204 |
| 222 | 20240828 | 145400 | 11611460700 | 12420 | 12410 | 12420 | 12410 | 3119 |
| 223 | 20240828 | 145300 | 11572729620 | 12420 | 12420 | 12420 | 12410 | 1071 |
| 224 | 20240828 | 145200 | 11559436180 | 12410 | 12410 | 12420 | 12410 | 2945 |
| 225 | 20240828 | 145100 | 11522864020 | 12410 | 12410 | 12420 | 12410 | 1404 |
| 226 | 20240828 | 145000 | 11505439870 | 12410 | 12410 | 12420 | 12410 | 1433 |
| 227 | 20240828 | 144900 | 11487644540 | 12410 | 12420 | 12440 | 12410 | 3496 |
| 228 | 20240828 | 144800 | 11444238910 | 12410 | 12430 | 12450 | 12410 | 6926 |
| 229 | 20240828 | 144700 | 11358150580 | 12430 | 12440 | 12440 | 12430 | 2951 |
| 230 | 20240828 | 144600 | 11321443370 | 12440 | 12430 | 12440 | 12430 | 2517 |
| 231 | 20240828 | 144500 | 11290138230 | 12430 | 12420 | 12430 | 12420 | 4773 |
| 232 | 20240828 | 144400 | 11230822050 | 12430 | 12410 | 12430 | 12410 | 4088 |
| 233 | 20240828 | 144300 | 11180067740 | 12410 | 12390 | 12420 | 12380 | 4505 |
| 234 | 20240828 | 144200 | 11124210810 | 12390 | 12370 | 12390 | 12370 | 2089 |
| 235 | 20240828 | 144100 | 11098348180 | 12370 | 12370 | 12380 | 12360 | 1870 |
| 236 | 20240828 | 144000 | 11075214650 | 12370 | 12370 | 12380 | 12370 | 4124 |
| 237 | 20240828 | 143900 | 11024167010 | 12370 | 12360 | 12380 | 12360 | 695 |
| 238 | 20240828 | 143800 | 11015570820 | 12370 | 12360 | 12370 | 12360 | 3130 |
| 239 | 20240828 | 143700 | 10976883250 | 12370 | 12370 | 12370 | 12360 | 1059 |
| 240 | 20240828 | 143600 | 10963785740 | 12370 | 12360 | 12370 | 12360 | 548 |
| 241 | 20240828 | 143500 | 10957007510 | 12360 | 12360 | 12370 | 12360 | 574 |
| 242 | 20240828 | 143400 | 10949909950 | 12360 | 12360 | 12370 | 12360 | 232 |
| 243 | 20240828 | 143300 | 10947041970 | 12360 | 12370 | 12380 | 12360 | 5144 |
| 244 | 20240828 | 143200 | 10883412690 | 12370 | 12370 | 12380 | 12370 | 595 |
| 245 | 20240828 | 143100 | 10876048040 | 12380 | 12380 | 12390 | 12380 | 1906 |
| 246 | 20240828 | 143000 | 10852451060 | 12380 | 12380 | 12390 | 12380 | 944 |
| 247 | 20240828 | 142900 | 10840761770 | 12380 | 12390 | 12400 | 12380 | 6936 |
| 248 | 20240828 | 142800 | 10754829950 | 12390 | 12390 | 12390 | 12380 | 224 |
| 249 | 20240828 | 142700 | 10752054730 | 12390 | 12400 | 12400 | 12390 | 339 |
| 250 | 20240828 | 142600 | 10747854510 | 12390 | 12390 | 12390 | 12380 | 1158 |
| 251 | 20240828 | 142500 | 10733508290 | 12390 | 12380 | 12390 | 12370 | 5804 |
| 252 | 20240828 | 142400 | 10661649710 | 12380 | 12390 | 12390 | 12380 | 1390 |
| 253 | 20240828 | 142300 | 10644427670 | 12390 | 12400 | 12410 | 12390 | 2758 |
| 254 | 20240828 | 142200 | 10610229540 | 12400 | 12400 | 12410 | 12400 | 1243 |
| 255 | 20240828 | 142100 | 10594805730 | 12410 | 12410 | 12410 | 12400 | 1272 |
| 256 | 20240828 | 142000 | 10579020890 | 12410 | 12420 | 12430 | 12410 | 5225 |
| 257 | 20240828 | 141900 | 10514161770 | 12430 | 12430 | 12430 | 12420 | 939 |
| 258 | 20240828 | 141800 | 10502490280 | 12430 | 12430 | 12430 | 12420 | 202 |
| 259 | 20240828 | 141700 | 10499980020 | 12430 | 12440 | 12440 | 12430 | 416 |
| 260 | 20240828 | 141600 | 10494806850 | 12440 | 12440 | 12450 | 12440 | 6728 |
| 261 | 20240828 | 141500 | 10411103530 | 12440 | 12440 | 12460 | 12440 | 8756 |
| 262 | 20240828 | 141400 | 10302087230 | 12440 | 12410 | 12440 | 12410 | 3901 |
| 263 | 20240828 | 141300 | 10253621860 | 12420 | 12420 | 12420 | 12420 | 58 |
| 264 | 20240828 | 141200 | 10252901500 | 12420 | 12400 | 12420 | 12400 | 2671 |
| 265 | 20240828 | 141100 | 10219755710 | 12400 | 12400 | 12410 | 12400 | 682 |
| 266 | 20240828 | 141000 | 10211297120 | 12400 | 12390 | 12400 | 12390 | 3183 |
| 267 | 20240828 | 140900 | 10171831220 | 12390 | 12390 | 12400 | 12390 | 533 |
| 268 | 20240828 | 140800 | 10165225470 | 12390 | 12390 | 12390 | 12390 | 1002 |
| 269 | 20240828 | 140700 | 10152810690 | 12390 | 12390 | 12390 | 12390 | 945 |
| 270 | 20240828 | 140600 | 10141102140 | 12390 | 12400 | 12400 | 12390 | 267 |
| 271 | 20240828 | 140500 | 10137793510 | 12390 | 12400 | 12400 | 12380 | 1017 |
| 272 | 20240828 | 140400 | 10125195130 | 12390 | 12380 | 12400 | 12380 | 1525 |
| 273 | 20240828 | 140300 | 10106301950 | 12390 | 12390 | 12390 | 12390 | 462 |
| 274 | 20240828 | 140200 | 10100577770 | 12390 | 12410 | 12410 | 12390 | 9324 |
| 275 | 20240828 | 140100 | 9984994500 | 12400 | 12400 | 12400 | 12400 | 1174 |
| 276 | 20240828 | 140000 | 9970436900 | 12400 | 12410 | 12410 | 12400 | 465 |
| 277 | 20240828 | 135900 | 9964666550 | 12410 | 12410 | 12410 | 12400 | 388 |
| 278 | 20240828 | 135800 | 9959851670 | 12410 | 12410 | 12410 | 12400 | 819 |
| 279 | 20240828 | 135700 | 9949694190 | 12400 | 12410 | 12410 | 12400 | 2255 |
| 280 | 20240828 | 135600 | 9921721330 | 12400 | 12400 | 12410 | 12400 | 602 |
| 281 | 20240828 | 135500 | 9914251520 | 12410 | 12410 | 12410 | 12400 | 1721 |
| 282 | 20240828 | 135400 | 9892910260 | 12400 | 12410 | 12410 | 12400 | 354 |
| 283 | 20240828 | 135300 | 9888520220 | 12410 | 12410 | 12410 | 12410 | 93 |
| 284 | 20240828 | 135200 | 9887366090 | 12400 | 12410 | 12410 | 12400 | 945 |
| 285 | 20240828 | 135100 | 9875638760 | 12410 | 12410 | 12410 | 12410 | 726 |
| 286 | 20240828 | 135000 | 9866629100 | 12420 | 12420 | 12420 | 12420 | 439 |
| 287 | 20240828 | 134900 | 9861176720 | 12410 | 12410 | 12410 | 12400 | 727 |
| 288 | 20240828 | 134800 | 9852158510 | 12410 | 12410 | 12420 | 12400 | 1512 |
| 289 | 20240828 | 134700 | 9833402700 | 12410 | 12410 | 12420 | 12400 | 1339 |
| 290 | 20240828 | 134600 | 9816783360 | 12410 | 12420 | 12420 | 12410 | 41 |
| 291 | 20240828 | 134500 | 9816274440 | 12420 | 12410 | 12420 | 12410 | 730 |
| 292 | 20240828 | 134400 | 9807208980 | 12410 | 12420 | 12420 | 12410 | 2893 |
| 293 | 20240828 | 134300 | 9771286020 | 12420 | 12400 | 12420 | 12390 | 7056 |
| 294 | 20240828 | 134200 | 9683815090 | 12400 | 12380 | 12400 | 12370 | 2530 |
| 295 | 20240828 | 134100 | 9652485020 | 12380 | 12380 | 12380 | 12370 | 696 |
| 296 | 20240828 | 134000 | 9643872920 | 12380 | 12370 | 12380 | 12370 | 1206 |
| 297 | 20240828 | 133900 | 9628954650 | 12380 | 12380 | 12380 | 12380 | 3 |
| 298 | 20240828 | 133800 | 9628917510 | 12380 | 12380 | 12380 | 12370 | 93 |
| 299 | 20240828 | 133700 | 9627766660 | 12380 | 12370 | 12380 | 12370 | 1034 |
| 300 | 20240828 | 133600 | 9614975970 | 12380 | 12370 | 12380 | 12370 | 929 |
| 301 | 20240828 | 133500 | 9603475950 | 12370 | 12370 | 12380 | 12370 | 989 |
| 302 | 20240828 | 133400 | 9591241670 | 12370 | 12380 | 12380 | 12370 | 2419 |
| 303 | 20240828 | 133300 | 9561307450 | 12380 | 12380 | 12380 | 12380 | 2265 |
| 304 | 20240828 | 133200 | 9533266750 | 12380 | 12370 | 12380 | 12370 | 825 |
| 305 | 20240828 | 133100 | 9523061300 | 12370 | 12370 | 12380 | 12370 | 1673 |
| 306 | 20240828 | 133000 | 9502356280 | 12370 | 12380 | 12380 | 12370 | 393 |
| 307 | 20240828 | 132900 | 9497491750 | 12380 | 12370 | 12390 | 12370 | 1478 |
| 308 | 20240828 | 132800 | 9479198460 | 12370 | 12370 | 12380 | 12370 | 682 |
| 309 | 20240828 | 132700 | 9470759720 | 12370 | 12380 | 12380 | 12370 | 337 |
| 310 | 20240828 | 132600 | 9466588200 | 12380 | 12360 | 12380 | 12360 | 4614 |
| 311 | 20240828 | 132500 | 9409501480 | 12360 | 12350 | 12360 | 12350 | 395 |
| 312 | 20240828 | 132400 | 9404620010 | 12350 | 12360 | 12360 | 12350 | 347 |
| 313 | 20240828 | 132300 | 9400333660 | 12360 | 12360 | 12360 | 12360 | 604 |
| 314 | 20240828 | 132200 | 9392868220 | 12360 | 12350 | 12360 | 12340 | 567 |
| 315 | 20240828 | 132100 | 9385865760 | 12350 | 12360 | 12360 | 12350 | 1132 |
| 316 | 20240828 | 132000 | 9371880710 | 12360 | 12350 | 12370 | 12350 | 743 |
| 317 | 20240828 | 131900 | 9362702220 | 12350 | 12330 | 12360 | 12330 | 2934 |
| 318 | 20240828 | 131800 | 9326488120 | 12330 | 12330 | 12340 | 12330 | 1742 |
| 319 | 20240828 | 131700 | 9304994510 | 12330 | 12330 | 12340 | 12330 | 583 |
| 320 | 20240828 | 131600 | 9297806050 | 12340 | 12340 | 12340 | 12330 | 1050 |
| 321 | 20240828 | 131500 | 9284857420 | 12340 | 12350 | 12350 | 12330 | 1453 |
| 322 | 20240828 | 131400 | 9266922880 | 12360 | 12370 | 12370 | 12350 | 3487 |
| 323 | 20240828 | 131300 | 9223813830 | 12370 | 12380 | 12380 | 12370 | 2381 |
| 324 | 20240828 | 131200 | 9194360830 | 12380 | 12390 | 12390 | 12380 | 1101 |
| 325 | 20240828 | 131100 | 9180730060 | 12390 | 12390 | 12390 | 12380 | 248 |
| 326 | 20240828 | 131000 | 9177657420 | 12390 | 12390 | 12390 | 12380 | 625 |
| 327 | 20240828 | 130900 | 9169918770 | 12390 | 12390 | 12390 | 12390 | 493 |
| 328 | 20240828 | 130800 | 9163810500 | 12390 | 12380 | 12390 | 12380 | 1519 |
| 329 | 20240828 | 130700 | 9144990120 | 12390 | 12390 | 12390 | 12380 | 1615 |
| 330 | 20240828 | 130600 | 9124987370 | 12390 | 12380 | 12390 | 12380 | 327 |
| 331 | 20240828 | 130500 | 9120935990 | 12390 | 12390 | 12390 | 12380 | 52 |
| 332 | 20240828 | 130400 | 9120291720 | 12390 | 12390 | 12390 | 12390 | 268 |
| 333 | 20240828 | 130300 | 9116971200 | 12390 | 12390 | 12400 | 12390 | 676 |
| 334 | 20240828 | 130200 | 9108595510 | 12390 | 12390 | 12390 | 12390 | 470 |
| 335 | 20240828 | 130100 | 9102772210 | 12380 | 12390 | 12390 | 12380 | 2162 |
| 336 | 20240828 | 130000 | 9075990190 | 12390 | 12380 | 12400 | 12380 | 1185 |
| 337 | 20240828 | 125900 | 9061308050 | 12390 | 12390 | 12390 | 12380 | 396 |
| 338 | 20240828 | 125800 | 9056401660 | 12390 | 12390 | 12400 | 12380 | 2041 |
| 339 | 20240828 | 125700 | 9031121470 | 12380 | 12390 | 12390 | 12380 | 121 |
| 340 | 20240828 | 125600 | 9029623340 | 12390 | 12380 | 12390 | 12380 | 43 |
| 341 | 20240828 | 125500 | 9029090840 | 12380 | 12380 | 12380 | 12380 | 16 |
| 342 | 20240828 | 125400 | 9028892760 | 12380 | 12390 | 12390 | 12380 | 555 |
| 343 | 20240828 | 125300 | 9022021850 | 12390 | 12380 | 12390 | 12380 | 808 |
| 344 | 20240828 | 125200 | 9012013640 | 12380 | 12380 | 12380 | 12380 | 370 |
| 345 | 20240828 | 125100 | 9007433040 | 12380 | 12370 | 12380 | 12370 | 100 |
| 346 | 20240828 | 125000 | 9006195840 | 12380 | 12360 | 12380 | 12360 | 2255 |
| 347 | 20240828 | 124900 | 8978301510 | 12360 | 12360 | 12360 | 12360 | 1981 |
| 348 | 20240828 | 124800 | 8953816350 | 12360 | 12360 | 12370 | 12360 | 3496 |
| 349 | 20240828 | 124700 | 8910596560 | 12360 | 12350 | 12360 | 12350 | 1381 |
| 350 | 20240828 | 124600 | 8893533710 | 12360 | 12350 | 12360 | 12350 | 278 |
| 351 | 20240828 | 124500 | 8890100380 | 12360 | 12330 | 12360 | 12330 | 3694 |
| 352 | 20240828 | 124400 | 8844475540 | 12340 | 12310 | 12340 | 12310 | 3700 |
| 353 | 20240828 | 124300 | 8798863990 | 12320 | 12310 | 12320 | 12310 | 652 |
| 354 | 20240828 | 124200 | 8790837480 | 12300 | 12310 | 12310 | 12300 | 578 |
| 355 | 20240828 | 124100 | 8783724500 | 12300 | 12300 | 12300 | 12300 | 483 |
| 356 | 20240828 | 124000 | 8777783600 | 12310 | 12300 | 12310 | 12300 | 411 |
| 357 | 20240828 | 123900 | 8772728240 | 12300 | 12310 | 12310 | 12300 | 222 |
| 358 | 20240828 | 123800 | 8769995940 | 12310 | 12300 | 12310 | 12290 | 1281 |
| 359 | 20240828 | 123700 | 8754238830 | 12300 | 12300 | 12300 | 12290 | 501 |
| 360 | 20240828 | 123600 | 8748078740 | 12300 | 12290 | 12300 | 12280 | 1036 |
| 361 | 20240828 | 123500 | 8735346570 | 12290 | 12300 | 12300 | 12290 | 2207 |
| 362 | 20240828 | 123400 | 8708222490 | 12300 | 12310 | 12310 | 12290 | 9168 |
| 363 | 20240828 | 123300 | 8595480780 | 12310 | 12320 | 12320 | 12310 | 938 |
| 364 | 20240828 | 123200 | 8583928120 | 12320 | 12310 | 12320 | 12310 | 113 |
| 365 | 20240828 | 123100 | 8582536520 | 12310 | 12320 | 12320 | 12310 | 726 |
| 366 | 20240828 | 123000 | 8573592500 | 12310 | 12310 | 12320 | 12310 | 52 |
| 367 | 20240828 | 122900 | 8572952350 | 12310 | 12310 | 12310 | 12310 | 13 |
| 368 | 20240828 | 122800 | 8572792320 | 12310 | 12320 | 12320 | 12310 | 80 |
| 369 | 20240828 | 122700 | 8571806800 | 12320 | 12300 | 12320 | 12300 | 2136 |
| 370 | 20240828 | 122600 | 8545531370 | 12310 | 12290 | 12310 | 12290 | 225 |
| 371 | 20240828 | 122500 | 8542763480 | 12300 | 12300 | 12300 | 12290 | 2026 |
| 372 | 20240828 | 122400 | 8517848620 | 12300 | 12300 | 12300 | 12300 | 331 |
| 373 | 20240828 | 122300 | 8513777320 | 12300 | 12300 | 12300 | 12300 | 459 |
| 374 | 20240828 | 122200 | 8508131620 | 12290 | 12300 | 12300 | 12290 | 2363 |
| 375 | 20240828 | 122100 | 8479073350 | 12300 | 12300 | 12300 | 12290 | 1256 |
| 376 | 20240828 | 122000 | 8463625990 | 12300 | 12300 | 12300 | 12300 | 262 |
| 377 | 20240828 | 121900 | 8460403390 | 12300 | 12290 | 12300 | 12290 | 319 |
| 378 | 20240828 | 121800 | 8456481520 | 12300 | 12300 | 12300 | 12290 | 381 |
| 379 | 20240828 | 121700 | 8451795420 | 12290 | 12260 | 12290 | 12260 | 34632 |
| 380 | 20240828 | 121600 | 8027190570 | 12260 | 12320 | 12320 | 12250 | 135399 |
| 381 | 20240828 | 121500 | 6364808350 | 12320 | 12310 | 12320 | 12300 | 10209 |
| 382 | 20240828 | 121400 | 6239231360 | 12320 | 12310 | 12320 | 12310 | 255 |
| 383 | 20240828 | 121300 | 6236091210 | 12310 | 12310 | 12310 | 12300 | 10070 |
| 384 | 20240828 | 121200 | 6112213600 | 12310 | 12320 | 12320 | 12310 | 167 |
| 385 | 20240828 | 121100 | 6110157810 | 12310 | 12290 | 12310 | 12290 | 17523 |
| 386 | 20240828 | 121000 | 5894631460 | 12290 | 12290 | 12290 | 12280 | 474 |
| 387 | 20240828 | 120900 | 5888806010 | 12290 | 12280 | 12290 | 12280 | 252 |
| 388 | 20240828 | 120800 | 5885708970 | 12280 | 12290 | 12290 | 12280 | 2523 |
| 389 | 20240828 | 120700 | 5854722350 | 12290 | 12280 | 12290 | 12280 | 2008 |
| 390 | 20240828 | 120600 | 5830053810 | 12290 | 12290 | 12290 | 12280 | 1836 |
| 391 | 20240828 | 120500 | 5807501070 | 12290 | 12290 | 12290 | 12280 | 343 |
| 392 | 20240828 | 120400 | 5803287630 | 12290 | 12290 | 12290 | 12280 | 587 |
| 393 | 20240828 | 120300 | 5796073450 | 12290 | 12290 | 12300 | 12290 | 3491 |
| 394 | 20240828 | 120200 | 5753168060 | 12290 | 12300 | 12310 | 12290 | 3174 |
| 395 | 20240828 | 120100 | 5714128240 | 12300 | 12300 | 12300 | 12290 | 1240 |
| 396 | 20240828 | 120000 | 5698877600 | 12300 | 12330 | 12330 | 12290 | 22706 |
| 397 | 20240828 | 115900 | 5419482110 | 12340 | 12320 | 12340 | 12320 | 17 |
| 398 | 20240828 | 115800 | 5419272490 | 12340 | 12340 | 12340 | 12320 | 2185 |
| 399 | 20240828 | 115700 | 5392331480 | 12340 | 12340 | 12340 | 12330 | 2394 |
| 400 | 20240828 | 115600 | 5362809520 | 12340 | 12330 | 12340 | 12330 | 1864 |
| 401 | 20240828 | 115500 | 5339809760 | 12340 | 12340 | 12350 | 12340 | 1623 |
| 402 | 20240828 | 115400 | 5319775730 | 12340 | 12350 | 12350 | 12340 | 156 |
| 403 | 20240828 | 115300 | 5317850570 | 12350 | 12340 | 12350 | 12330 | 503 |
| 404 | 20240828 | 115200 | 5311646540 | 12340 | 12340 | 12340 | 12330 | 1754 |
| 405 | 20240828 | 115100 | 5290015510 | 12340 | 12340 | 12340 | 12330 | 2717 |
| 406 | 20240828 | 115000 | 5256493070 | 12340 | 12340 | 12340 | 12340 | 266 |
| 407 | 20240828 | 114900 | 5253210630 | 12340 | 12340 | 12340 | 12330 | 1741 |
| 408 | 20240828 | 114800 | 5231728010 | 12340 | 12340 | 12340 | 12330 | 1112 |
| 409 | 20240828 | 114700 | 5218007620 | 12330 | 12340 | 12340 | 12330 | 5299 |
| 410 | 20240828 | 114600 | 5152619770 | 12340 | 12380 | 12380 | 12340 | 28810 |
| 411 | 20240828 | 114500 | 4796707800 | 12370 | 12370 | 12370 | 12370 | 43 |
| 412 | 20240828 | 114400 | 4796175890 | 12370 | 12380 | 12380 | 12370 | 1937 |
| 413 | 20240828 | 114300 | 4772200450 | 12380 | 12380 | 12380 | 12370 | 217 |
| 414 | 20240828 | 114200 | 4769514240 | 12380 | 12390 | 12390 | 12370 | 15104 |
| 415 | 20240828 | 114100 | 4582640060 | 12380 | 12380 | 12390 | 12380 | 38 |
| 416 | 20240828 | 114000 | 4582169600 | 12390 | 12390 | 12390 | 12390 | 293 |
| 417 | 20240828 | 113900 | 4578539330 | 12390 | 12390 | 12390 | 12390 | 152 |
| 418 | 20240828 | 113800 | 4576656050 | 12400 | 12380 | 12400 | 12380 | 1121 |
| 419 | 20240828 | 113700 | 4562764510 | 12380 | 12390 | 12390 | 12380 | 1244 |
| 420 | 20240828 | 113600 | 4547362740 | 12390 | 12390 | 12390 | 12390 | 5195 |
| 421 | 20240828 | 113500 | 4482996690 | 12390 | 12400 | 12400 | 12390 | 2088 |
| 422 | 20240828 | 113400 | 4457124190 | 12400 | 12390 | 12400 | 12390 | 3167 |
| 423 | 20240828 | 113300 | 4417883800 | 12400 | 12400 | 12400 | 12400 | 97 |
| 424 | 20240828 | 113200 | 4416681000 | 12390 | 12390 | 12400 | 12390 | 283 |
| 425 | 20240828 | 113100 | 4413172470 | 12400 | 12390 | 12400 | 12390 | 135 |
| 426 | 20240828 | 113000 | 4411498520 | 12400 | 12390 | 12400 | 12390 | 260 |
| 427 | 20240828 | 112900 | 4408274540 | 12400 | 12400 | 12400 | 12400 | 289 |
| 428 | 20240828 | 112800 | 4404690940 | 12400 | 12400 | 12400 | 12390 | 940 |
| 429 | 20240828 | 112700 | 4393034990 | 12390 | 12400 | 12400 | 12390 | 253 |
| 430 | 20240828 | 112600 | 4389898990 | 12390 | 12400 | 12400 | 12390 | 216 |
| 431 | 20240828 | 112500 | 4387220880 | 12400 | 12400 | 12400 | 12400 | 264 |
| 432 | 20240828 | 112400 | 4383947280 | 12400 | 12400 | 12400 | 12390 | 755 |
| 433 | 20240828 | 112300 | 4374590290 | 12390 | 12400 | 12400 | 12390 | 415 |
| 434 | 20240828 | 112200 | 4369445590 | 12400 | 12400 | 12400 | 12400 | 1006 |
| 435 | 20240828 | 112100 | 4356971190 | 12400 | 12400 | 12400 | 12400 | 42 |
| 436 | 20240828 | 112000 | 4356450390 | 12400 | 12400 | 12400 | 12400 | 382 |
| 437 | 20240828 | 111900 | 4351713590 | 12400 | 12400 | 12400 | 12400 | 2160 |
| 438 | 20240828 | 111800 | 4324929590 | 12400 | 12400 | 12400 | 12400 | 129 |
| 439 | 20240828 | 111700 | 4323329990 | 12400 | 12390 | 12400 | 12390 | 323 |
| 440 | 20240828 | 111600 | 4319327170 | 12390 | 12380 | 12390 | 12380 | 2729 |
| 441 | 20240828 | 111500 | 4285538320 | 12370 | 12370 | 12380 | 12370 | 362 |
| 442 | 20240828 | 111400 | 4281059170 | 12380 | 12380 | 12380 | 12380 | 483 |
| 443 | 20240828 | 111300 | 4275079630 | 12370 | 12380 | 12380 | 12370 | 965 |
| 444 | 20240828 | 111200 | 4263133580 | 12380 | 12390 | 12390 | 12370 | 1434 |
| 445 | 20240828 | 111100 | 4245387010 | 12390 | 12390 | 12390 | 12380 | 207 |
| 446 | 20240828 | 111000 | 4242824270 | 12390 | 12380 | 12390 | 12380 | 7 |
| 447 | 20240828 | 110900 | 4242737570 | 12380 | 12380 | 12380 | 12380 | 632 |
| 448 | 20240828 | 110800 | 4234913410 | 12380 | 12380 | 12380 | 12370 | 616 |
| 449 | 20240828 | 110700 | 4227287480 | 12380 | 12370 | 12390 | 12370 | 2098 |
| 450 | 20240828 | 110600 | 4201327320 | 12370 | 12370 | 12370 | 12370 | 1350 |
| 451 | 20240828 | 110500 | 4184627820 | 12370 | 12370 | 12380 | 12370 | 526 |
| 452 | 20240828 | 110400 | 4178121010 | 12370 | 12380 | 12380 | 12370 | 4022 |
| 453 | 20240828 | 110300 | 4128359300 | 12380 | 12400 | 12400 | 12380 | 8287 |
| 454 | 20240828 | 110200 | 4025706870 | 12400 | 12400 | 12400 | 12390 | 530 |
| 455 | 20240828 | 110100 | 4019138130 | 12390 | 12400 | 12400 | 12390 | 430 |
| 456 | 20240828 | 110000 | 4013807880 | 12400 | 12390 | 12400 | 12390 | 907 |
| 457 | 20240828 | 105900 | 4002564900 | 12400 | 12400 | 12400 | 12400 | 128 |
| 458 | 20240828 | 105800 | 4000977700 | 12400 | 12400 | 12400 | 12400 | 326 |
| 459 | 20240828 | 105700 | 3996935300 | 12390 | 12400 | 12400 | 12390 | 63 |
| 460 | 20240828 | 105600 | 3996154230 | 12390 | 12390 | 12390 | 12390 | 0 |
| 461 | 20240828 | 105500 | 3996154230 | 12390 | 12400 | 12400 | 12390 | 1138 |
| 462 | 20240828 | 105400 | 3982053180 | 12400 | 12400 | 12410 | 12390 | 1298 |
| 463 | 20240828 | 105300 | 3965951190 | 12400 | 12420 | 12440 | 12400 | 2605 |
| 464 | 20240828 | 105200 | 3933602590 | 12420 | 12420 | 12420 | 12420 | 280 |
| 465 | 20240828 | 105100 | 3930124990 | 12410 | 12400 | 12410 | 12400 | 1270 |
| 466 | 20240828 | 105000 | 3914376520 | 12400 | 12390 | 12400 | 12390 | 1828 |
| 467 | 20240828 | 104900 | 3891714200 | 12400 | 12400 | 12400 | 12390 | 344 |
| 468 | 20240828 | 104800 | 3887450580 | 12400 | 12400 | 12400 | 12390 | 78 |
| 469 | 20240828 | 104700 | 3886483430 | 12400 | 12400 | 12400 | 12390 | 116 |
| 470 | 20240828 | 104600 | 3885046030 | 12390 | 12400 | 12400 | 12390 | 332 |
| 471 | 20240828 | 104500 | 3880932450 | 12400 | 12390 | 12400 | 12390 | 326 |
| 472 | 20240828 | 104400 | 3876891790 | 12390 | 12400 | 12400 | 12390 | 207 |
| 473 | 20240828 | 104300 | 3874325360 | 12400 | 12380 | 12400 | 12380 | 2136 |
| 474 | 20240828 | 104200 | 3847879080 | 12380 | 12370 | 12380 | 12370 | 247 |
| 475 | 20240828 | 104100 | 3844822040 | 12370 | 12370 | 12370 | 12370 | 1528 |
| 476 | 20240828 | 104000 | 3825920680 | 12370 | 12370 | 12380 | 12370 | 1051 |
| 477 | 20240828 | 103900 | 3812917170 | 12380 | 12370 | 12380 | 12370 | 3040 |
| 478 | 20240828 | 103800 | 3775312210 | 12380 | 12380 | 12380 | 12380 | 1217 |
| 479 | 20240828 | 103700 | 3760245750 | 12380 | 12390 | 12390 | 12380 | 3046 |
| 480 | 20240828 | 103600 | 3722530880 | 12390 | 12390 | 12390 | 12380 | 758 |
| 481 | 20240828 | 103500 | 3713146690 | 12380 | 12390 | 12400 | 12380 | 1793 |
| 482 | 20240828 | 103400 | 3690939510 | 12390 | 12380 | 12390 | 12380 | 622 |
| 483 | 20240828 | 103300 | 3683236880 | 12380 | 12380 | 12390 | 12370 | 19389 |
| 484 | 20240828 | 103200 | 3443285160 | 12380 | 12390 | 12400 | 12380 | 3599 |
| 485 | 20240828 | 103100 | 3398709540 | 12390 | 12400 | 12400 | 12390 | 3397 |
| 486 | 20240828 | 103000 | 3356618300 | 12400 | 12410 | 12410 | 12400 | 5282 |
| 487 | 20240828 | 102900 | 3291112720 | 12410 | 12410 | 12410 | 12410 | 1235 |
| 488 | 20240828 | 102800 | 3275786370 | 12410 | 12410 | 12420 | 12400 | 2401 |
| 489 | 20240828 | 102700 | 3245996190 | 12410 | 12420 | 12420 | 12400 | 2587 |
| 490 | 20240828 | 102600 | 3213888580 | 12420 | 12430 | 12430 | 12420 | 3422 |
| 491 | 20240828 | 102500 | 3171380910 | 12430 | 12430 | 12430 | 12430 | 1095 |
| 492 | 20240828 | 102400 | 3157770060 | 12430 | 12450 | 12450 | 12420 | 7843 |
| 493 | 20240828 | 102300 | 3060231160 | 12440 | 12440 | 12450 | 12440 | 476 |
| 494 | 20240828 | 102200 | 3054305160 | 12440 | 12440 | 12440 | 12440 | 271 |
| 495 | 20240828 | 102100 | 3050933920 | 12450 | 12450 | 12460 | 12450 | 3036 |
| 496 | 20240828 | 102000 | 3013135610 | 12460 | 12460 | 12470 | 12460 | 1879 |
| 497 | 20240828 | 101900 | 2989722660 | 12470 | 12460 | 12470 | 12450 | 2088 |
| 498 | 20240828 | 101800 | 2963711200 | 12460 | 12450 | 12460 | 12450 | 2120 |
| 499 | 20240828 | 101700 | 2937316780 | 12450 | 12450 | 12450 | 12440 | 1222 |
| 500 | 20240828 | 101600 | 2922103880 | 12450 | 12450 | 12460 | 12440 | 926 |
| 501 | 20240828 | 101500 | 2910575000 | 12450 | 12450 | 12450 | 12450 | 403 |
| 502 | 20240828 | 101400 | 2905557650 | 12460 | 12450 | 12460 | 12440 | 675 |
| 503 | 20240828 | 101300 | 2897153010 | 12450 | 12460 | 12460 | 12440 | 6343 |
| 504 | 20240828 | 101200 | 2818191840 | 12460 | 12470 | 12470 | 12450 | 3213 |
| 505 | 20240828 | 101100 | 2778156880 | 12470 | 12460 | 12470 | 12460 | 880 |
| 506 | 20240828 | 101000 | 2767190420 | 12460 | 12460 | 12470 | 12460 | 472 |
| 507 | 20240828 | 100900 | 2761307990 | 12470 | 12470 | 12470 | 12460 | 548 |
| 508 | 20240828 | 100800 | 2754476430 | 12470 | 12470 | 12470 | 12460 | 514 |
| 509 | 20240828 | 100700 | 2748066860 | 12470 | 12470 | 12480 | 12470 | 913 |
| 510 | 20240828 | 100600 | 2736677990 | 12480 | 12480 | 12480 | 12470 | 61 |
| 511 | 20240828 | 100500 | 2735916810 | 12470 | 12470 | 12470 | 12460 | 1122 |
| 512 | 20240828 | 100400 | 2721932540 | 12460 | 12470 | 12470 | 12460 | 280 |
| 513 | 20240828 | 100300 | 2718441800 | 12470 | 12480 | 12480 | 12470 | 3896 |
| 514 | 20240828 | 100200 | 2669858670 | 12480 | 12480 | 12480 | 12470 | 1187 |
| 515 | 20240828 | 100100 | 2655050860 | 12480 | 12490 | 12490 | 12470 | 4411 |
| 516 | 20240828 | 100000 | 2600005440 | 12490 | 12480 | 12490 | 12480 | 152 |
| 517 | 20240828 | 095900 | 2598107110 | 12490 | 12490 | 12490 | 12490 | 446 |
| 518 | 20240828 | 095800 | 2592536570 | 12490 | 12480 | 12490 | 12480 | 973 |
| 519 | 20240828 | 095700 | 2580391980 | 12480 | 12480 | 12480 | 12470 | 312 |
| 520 | 20240828 | 095600 | 2576499320 | 12480 | 12480 | 12490 | 12470 | 2856 |
| 521 | 20240828 | 095500 | 2540834580 | 12480 | 12480 | 12480 | 12480 | 1127 |
| 522 | 20240828 | 095400 | 2526769620 | 12480 | 12490 | 12490 | 12470 | 629 |
| 523 | 20240828 | 095300 | 2518920130 | 12490 | 12490 | 12490 | 12490 | 29 |
| 524 | 20240828 | 095200 | 2518557920 | 12490 | 12480 | 12490 | 12480 | 505 |
| 525 | 20240828 | 095100 | 2512255370 | 12490 | 12480 | 12490 | 12480 | 486 |
| 526 | 20240828 | 095000 | 2506188410 | 12490 | 12490 | 12490 | 12480 | 412 |
| 527 | 20240828 | 094900 | 2501043440 | 12480 | 12490 | 12490 | 12480 | 585 |
| 528 | 20240828 | 094800 | 2493741110 | 12490 | 12470 | 12490 | 12470 | 3324 |
| 529 | 20240828 | 094700 | 2452248670 | 12470 | 12470 | 12480 | 12470 | 173 |
| 530 | 20240828 | 094600 | 2450091350 | 12470 | 12470 | 12470 | 12470 | 729 |
| 531 | 20240828 | 094500 | 2441000720 | 12470 | 12460 | 12480 | 12460 | 743 |
| 532 | 20240828 | 094400 | 2431736200 | 12470 | 12480 | 12480 | 12460 | 891 |
| 533 | 20240828 | 094300 | 2420624660 | 12480 | 12470 | 12480 | 12470 | 348 |
| 534 | 20240828 | 094200 | 2416282090 | 12460 | 12460 | 12500 | 12460 | 1528 |
| 535 | 20240828 | 094100 | 2397193060 | 12460 | 12490 | 12490 | 12460 | 219 |
| 536 | 20240828 | 094000 | 2394463130 | 12460 | 12460 | 12490 | 12460 | 1970 |
| 537 | 20240828 | 093900 | 2369905310 | 12460 | 12490 | 12490 | 12460 | 3662 |
| 538 | 20240828 | 093800 | 2324204990 | 12490 | 12500 | 12510 | 12490 | 1762 |
| 539 | 20240828 | 093700 | 2302185180 | 12500 | 12490 | 12500 | 12480 | 3985 |
| 540 | 20240828 | 093600 | 2252387570 | 12490 | 12500 | 12510 | 12490 | 5345 |
| 541 | 20240828 | 093500 | 2185601930 | 12510 | 12490 | 12510 | 12490 | 8241 |
| 542 | 20240828 | 093400 | 2082597850 | 12490 | 12490 | 12490 | 12480 | 953 |
| 543 | 20240828 | 093300 | 2070697730 | 12500 | 12470 | 12500 | 12470 | 3316 |
| 544 | 20240828 | 093200 | 2029287820 | 12470 | 12470 | 12480 | 12460 | 2119 |
| 545 | 20240828 | 093100 | 2002870020 | 12470 | 12460 | 12470 | 12460 | 991 |
| 546 | 20240828 | 093000 | 1990512480 | 12470 | 12450 | 12470 | 12450 | 2658 |
| 547 | 20240828 | 092900 | 1957391180 | 12450 | 12460 | 12470 | 12450 | 1963 |
| 548 | 20240828 | 092800 | 1932939860 | 12450 | 12460 | 12460 | 12450 | 2939 |
| 549 | 20240828 | 092700 | 1896337580 | 12460 | 12470 | 12470 | 12450 | 1644 |
| 550 | 20240828 | 092600 | 1875852830 | 12460 | 12430 | 12460 | 12420 | 12543 |
| 551 | 20240828 | 092500 | 1719812010 | 12420 | 12400 | 12450 | 12380 | 6058 |
| 552 | 20240828 | 092400 | 1644618420 | 12380 | 12390 | 12400 | 12380 | 642 |
| 553 | 20240828 | 092300 | 1636667510 | 12390 | 12380 | 12390 | 12380 | 2439 |
| 554 | 20240828 | 092200 | 1606468870 | 12380 | 12400 | 12400 | 12380 | 790 |
| 555 | 20240828 | 092100 | 1596680390 | 12400 | 12420 | 12420 | 12390 | 4563 |
| 556 | 20240828 | 092000 | 1540054010 | 12430 | 12440 | 12450 | 12430 | 2390 |
| 557 | 20240828 | 091900 | 1510329540 | 12430 | 12380 | 12430 | 12370 | 3360 |
| 558 | 20240828 | 091800 | 1468690590 | 12370 | 12370 | 12380 | 12370 | 3454 |
| 559 | 20240828 | 091700 | 1425956740 | 12370 | 12400 | 12400 | 12370 | 14036 |
| 560 | 20240828 | 091600 | 1252115610 | 12400 | 12410 | 12430 | 12400 | 11182 |
| 561 | 20240828 | 091500 | 1113305400 | 12410 | 12440 | 12440 | 12410 | 1688 |
| 562 | 20240828 | 091400 | 1092351060 | 12400 | 12430 | 12440 | 12400 | 2991 |
| 563 | 20240828 | 091300 | 1055190980 | 12430 | 12430 | 12440 | 12420 | 3370 |
| 564 | 20240828 | 091200 | 1013322580 | 12430 | 12450 | 12450 | 12420 | 3028 |
| 565 | 20240828 | 091100 | 975677840 | 12450 | 12470 | 12470 | 12440 | 2633 |
| 566 | 20240828 | 091000 | 942875630 | 12470 | 12450 | 12470 | 12420 | 1747 |
| 567 | 20240828 | 090900 | 921112130 | 12450 | 12430 | 12450 | 12400 | 5130 |
| 568 | 20240828 | 090800 | 857416410 | 12430 | 12400 | 12430 | 12380 | 8861 |
| 569 | 20240828 | 090700 | 747542160 | 12410 | 12430 | 12430 | 12400 | 5954 |
| 570 | 20240828 | 090600 | 673659270 | 12410 | 12450 | 12450 | 12410 | 11331 |
| 571 | 20240828 | 090500 | 532993270 | 12450 | 12420 | 12460 | 12420 | 2792 |
| 572 | 20240828 | 090400 | 498249420 | 12420 | 12480 | 12490 | 12420 | 14663 |
| 573 | 20240828 | 090300 | 315528990 | 12490 | 12490 | 12490 | 12470 | 2167 |
| 574 | 20240828 | 090200 | 288485860 | 12490 | 12510 | 12510 | 12480 | 2247 |
| 575 | 20240828 | 090100 | 260423140 | 12500 | 12510 | 12530 | 12500 | 4994 |
| 576 | 20240828 | 090000 | 197965540 | 12530 | 12480 | 12530 | 12470 | 15760 |