31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 183400 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 24885 |
| 3 | 20250212 | 183300 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20250212 | 183200 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20250212 | 183100 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20250212 | 183000 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20250212 | 182900 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20250212 | 182800 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20250212 | 182700 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20250212 | 182600 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20250212 | 182500 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20250212 | 182400 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20250212 | 182300 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20250212 | 182200 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20250212 | 182100 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20250212 | 182000 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20250212 | 181900 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20250212 | 181800 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20250212 | 181700 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20250212 | 181600 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20250212 | 181500 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20250212 | 181400 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20250212 | 181300 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20250212 | 181200 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20250212 | 181100 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20250212 | 181000 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20250212 | 180900 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20250212 | 180800 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20250212 | 180700 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20250212 | 180600 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20250212 | 180500 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20250212 | 180400 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 24885 |
| 33 | 20250212 | 180300 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20250212 | 180200 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20250212 | 180100 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20250212 | 180000 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20250212 | 175900 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20250212 | 175800 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20250212 | 175700 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20250212 | 175600 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20250212 | 175500 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20250212 | 175400 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20250212 | 175300 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20250212 | 175200 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20250212 | 175100 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20250212 | 175000 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20250212 | 174900 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20250212 | 174800 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20250212 | 174700 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20250212 | 174600 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20250212 | 174500 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20250212 | 174400 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20250212 | 174300 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20250212 | 174200 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20250212 | 174100 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20250212 | 174000 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20250212 | 173900 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20250212 | 173800 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20250212 | 173700 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20250212 | 173600 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20250212 | 173500 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20250212 | 173400 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 24885 |
| 63 | 20250212 | 173300 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20250212 | 173200 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20250212 | 173100 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20250212 | 173000 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20250212 | 172900 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20250212 | 172800 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20250212 | 172700 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20250212 | 172600 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20250212 | 172500 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20250212 | 172400 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20250212 | 172300 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20250212 | 172200 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20250212 | 172100 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20250212 | 172000 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20250212 | 171900 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20250212 | 171800 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20250212 | 171700 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20250212 | 171600 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20250212 | 171500 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20250212 | 171400 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20250212 | 171300 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20250212 | 171200 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20250212 | 171100 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20250212 | 171000 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20250212 | 170900 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20250212 | 170800 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20250212 | 170700 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20250212 | 170600 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20250212 | 170500 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20250212 | 170400 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 24885 |
| 93 | 20250212 | 170300 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20250212 | 170200 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20250212 | 170100 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20250212 | 170000 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20250212 | 165900 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20250212 | 165800 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20250212 | 165700 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20250212 | 165600 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20250212 | 165500 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20250212 | 165400 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20250212 | 165300 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20250212 | 165200 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20250212 | 165100 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20250212 | 165000 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20250212 | 164900 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20250212 | 164800 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20250212 | 164700 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20250212 | 164600 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20250212 | 164500 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20250212 | 164400 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20250212 | 164300 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20250212 | 164200 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20250212 | 164100 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20250212 | 164000 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20250212 | 163900 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20250212 | 163800 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20250212 | 163700 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20250212 | 163600 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20250212 | 163500 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20250212 | 163400 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 24885 |
| 123 | 20250212 | 163300 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20250212 | 163200 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20250212 | 163100 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20250212 | 163000 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20250212 | 162900 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20250212 | 162800 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20250212 | 162700 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20250212 | 162600 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20250212 | 162500 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20250212 | 162400 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20250212 | 162300 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20250212 | 162200 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20250212 | 162100 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20250212 | 162000 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20250212 | 161900 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20250212 | 161800 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20250212 | 161700 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20250212 | 161600 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20250212 | 161500 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20250212 | 161400 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20250212 | 161300 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20250212 | 161200 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20250212 | 161100 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20250212 | 161000 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20250212 | 160900 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20250212 | 160800 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20250212 | 160700 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20250212 | 160600 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20250212 | 160500 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20250212 | 160400 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 24885 |
| 153 | 20250212 | 160300 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20250212 | 160200 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20250212 | 160100 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20250212 | 160000 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20250212 | 155900 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20250212 | 155800 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20250212 | 155700 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20250212 | 155600 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20250212 | 155500 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20250212 | 155400 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20250212 | 155300 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20250212 | 155200 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20250212 | 155100 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20250212 | 155000 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20250212 | 154900 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20250212 | 154800 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20250212 | 154700 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20250212 | 154600 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20250212 | 154500 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20250212 | 154400 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20250212 | 154300 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20250212 | 154200 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20250212 | 154100 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20250212 | 154000 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20250212 | 153900 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20250212 | 153800 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20250212 | 153700 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20250212 | 153600 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20250212 | 153500 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20250212 | 153400 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 24885 |
| 183 | 20250212 | 153300 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20250212 | 153200 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20250212 | 153100 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20250212 | 153000 | 22335852040 | 12930 | 12930 | 12930 | 12930 | 24885 |
| 187 | 20250212 | 152900 | 22014088990 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20250212 | 152800 | 22014088990 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20250212 | 152700 | 22014088990 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20250212 | 152600 | 22014088990 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20250212 | 152500 | 22014088990 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20250212 | 152400 | 22014088990 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20250212 | 152300 | 22014088990 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20250212 | 152200 | 22014088990 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20250212 | 152100 | 22014088990 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20250212 | 152000 | 22014088990 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20250212 | 151900 | 22014088990 | 12950 | 12950 | 12950 | 12940 | 8331 |
| 198 | 20250212 | 151800 | 21906239300 | 12940 | 12960 | 12960 | 12930 | 12595 |
| 199 | 20250212 | 151700 | 21743225310 | 12950 | 12950 | 12960 | 12950 | 2864 |
| 200 | 20250212 | 151600 | 21706126740 | 12950 | 12960 | 12960 | 12940 | 3426 |
| 201 | 20250212 | 151500 | 21661767350 | 12950 | 12940 | 12960 | 12940 | 7654 |
| 202 | 20250212 | 151400 | 21562661550 | 12930 | 12940 | 12940 | 12930 | 3364 |
| 203 | 20250212 | 151300 | 21519138680 | 12940 | 12930 | 12940 | 12920 | 7663 |
| 204 | 20250212 | 151200 | 21420007010 | 12930 | 12940 | 12940 | 12930 | 6615 |
| 205 | 20250212 | 151100 | 21334472860 | 12930 | 12940 | 12940 | 12930 | 5294 |
| 206 | 20250212 | 151000 | 21266016840 | 12930 | 12930 | 12940 | 12920 | 7385 |
| 207 | 20250212 | 150900 | 21170534080 | 12920 | 12930 | 12930 | 12920 | 3180 |
| 208 | 20250212 | 150800 | 21129429470 | 12920 | 12920 | 12930 | 12910 | 3762 |
| 209 | 20250212 | 150700 | 21080816800 | 12920 | 12930 | 12930 | 12920 | 7390 |
| 210 | 20250212 | 150600 | 20985285290 | 12920 | 12930 | 12930 | 12920 | 2087 |
| 211 | 20250212 | 150500 | 20958315750 | 12930 | 12930 | 12940 | 12920 | 6010 |
| 212 | 20250212 | 150400 | 20880607020 | 12920 | 12930 | 12940 | 12920 | 3721 |
| 213 | 20250212 | 150300 | 20832493230 | 12940 | 12940 | 12940 | 12930 | 3119 |
| 214 | 20250212 | 150200 | 20792156370 | 12930 | 12940 | 12940 | 12930 | 755 |
| 215 | 20250212 | 150100 | 20782387090 | 12930 | 12940 | 12940 | 12930 | 3369 |
| 216 | 20250212 | 150000 | 20738810060 | 12940 | 12940 | 12940 | 12930 | 3802 |
| 217 | 20250212 | 145900 | 20689617670 | 12940 | 12930 | 12940 | 12930 | 2265 |
| 218 | 20250212 | 145800 | 20660310740 | 12930 | 12940 | 12940 | 12920 | 11043 |
| 219 | 20250212 | 145700 | 20517611380 | 12930 | 12940 | 12950 | 12920 | 14512 |
| 220 | 20250212 | 145600 | 20329951270 | 12940 | 12940 | 12950 | 12940 | 1784 |
| 221 | 20250212 | 145500 | 20306864630 | 12940 | 12950 | 12950 | 12940 | 956 |
| 222 | 20250212 | 145400 | 20294490430 | 12950 | 12950 | 12950 | 12930 | 1030 |
| 223 | 20250212 | 145300 | 20281159010 | 12940 | 12950 | 12950 | 12930 | 7138 |
| 224 | 20250212 | 145200 | 20188781720 | 12950 | 12950 | 12950 | 12940 | 1753 |
| 225 | 20250212 | 145100 | 20166092150 | 12940 | 12950 | 12950 | 12940 | 6024 |
| 226 | 20250212 | 145000 | 20088092860 | 12950 | 12940 | 12950 | 12930 | 2690 |
| 227 | 20250212 | 144900 | 20053273370 | 12940 | 12930 | 12940 | 12930 | 2664 |
| 228 | 20250212 | 144800 | 20018802560 | 12930 | 12940 | 12950 | 12930 | 3023 |
| 229 | 20250212 | 144700 | 19979680830 | 12950 | 12940 | 12950 | 12930 | 4827 |
| 230 | 20250212 | 144600 | 19917220160 | 12950 | 12960 | 12960 | 12940 | 2081 |
| 231 | 20250212 | 144500 | 19890269700 | 12950 | 12970 | 12970 | 12940 | 3410 |
| 232 | 20250212 | 144400 | 19846109920 | 12970 | 12960 | 12970 | 12960 | 3898 |
| 233 | 20250212 | 144300 | 19795590980 | 12960 | 12960 | 12970 | 12950 | 1614 |
| 234 | 20250212 | 144200 | 19774673540 | 12960 | 12970 | 12970 | 12930 | 1110 |
| 235 | 20250212 | 144100 | 19760288220 | 12930 | 12950 | 12970 | 12930 | 5325 |
| 236 | 20250212 | 144000 | 19691343960 | 12970 | 12950 | 12980 | 12940 | 30429 |
| 237 | 20250212 | 143900 | 19296982350 | 12950 | 12930 | 12950 | 12920 | 9489 |
| 238 | 20250212 | 143800 | 19174270260 | 12930 | 12920 | 12930 | 12920 | 8485 |
| 239 | 20250212 | 143700 | 19064628180 | 12910 | 12910 | 12920 | 12900 | 2159 |
| 240 | 20250212 | 143600 | 19036749960 | 12900 | 12900 | 12910 | 12900 | 1606 |
| 241 | 20250212 | 143500 | 19016031610 | 12910 | 12900 | 12910 | 12890 | 8516 |
| 242 | 20250212 | 143400 | 18906167650 | 12890 | 12900 | 12900 | 12890 | 3704 |
| 243 | 20250212 | 143300 | 18858414320 | 12890 | 12890 | 12900 | 12890 | 5392 |
| 244 | 20250212 | 143200 | 18788909100 | 12890 | 12900 | 12900 | 12890 | 2771 |
| 245 | 20250212 | 143100 | 18753182120 | 12900 | 12900 | 12900 | 12890 | 2981 |
| 246 | 20250212 | 143000 | 18714740170 | 12890 | 12890 | 12900 | 12890 | 2558 |
| 247 | 20250212 | 142900 | 18681767020 | 12900 | 12890 | 12900 | 12890 | 1139 |
| 248 | 20250212 | 142800 | 18667084850 | 12890 | 12890 | 12900 | 12890 | 2138 |
| 249 | 20250212 | 142700 | 18639522200 | 12890 | 12900 | 12900 | 12880 | 3722 |
| 250 | 20250212 | 142600 | 18591550000 | 12890 | 12900 | 12900 | 12890 | 3348 |
| 251 | 20250212 | 142500 | 18548393270 | 12900 | 12890 | 12900 | 12890 | 852 |
| 252 | 20250212 | 142400 | 18537405100 | 12900 | 12890 | 12900 | 12890 | 1229 |
| 253 | 20250212 | 142300 | 18521553340 | 12900 | 12910 | 12910 | 12890 | 2916 |
| 254 | 20250212 | 142200 | 18483936400 | 12910 | 12900 | 12910 | 12890 | 2305 |
| 255 | 20250212 | 142100 | 18454199450 | 12900 | 12890 | 12900 | 12890 | 3340 |
| 256 | 20250212 | 142000 | 18411129380 | 12900 | 12900 | 12900 | 12890 | 874 |
| 257 | 20250212 | 141900 | 18399857630 | 12900 | 12890 | 12900 | 12890 | 1939 |
| 258 | 20250212 | 141800 | 18374855790 | 12890 | 12900 | 12900 | 12890 | 1730 |
| 259 | 20250212 | 141700 | 18352548500 | 12890 | 12900 | 12900 | 12890 | 2464 |
| 260 | 20250212 | 141600 | 18320786130 | 12900 | 12900 | 12900 | 12890 | 2116 |
| 261 | 20250212 | 141500 | 18293490380 | 12890 | 12890 | 12900 | 12890 | 2613 |
| 262 | 20250212 | 141400 | 18259784850 | 12890 | 12900 | 12900 | 12890 | 1212 |
| 263 | 20250212 | 141300 | 18244151400 | 12900 | 12880 | 12900 | 12880 | 2295 |
| 264 | 20250212 | 141200 | 18214572410 | 12890 | 12890 | 12890 | 12880 | 888 |
| 265 | 20250212 | 141100 | 18203130760 | 12880 | 12880 | 12890 | 12880 | 3345 |
| 266 | 20250212 | 141000 | 18160028500 | 12890 | 12880 | 12890 | 12880 | 586 |
| 267 | 20250212 | 140900 | 18152475900 | 12880 | 12880 | 12890 | 12880 | 1526 |
| 268 | 20250212 | 140800 | 18132820000 | 12890 | 12880 | 12890 | 12880 | 492 |
| 269 | 20250212 | 140700 | 18126480150 | 12880 | 12890 | 12890 | 12880 | 1046 |
| 270 | 20250212 | 140600 | 18113006200 | 12890 | 12890 | 12890 | 12880 | 1574 |
| 271 | 20250212 | 140500 | 18092726010 | 12890 | 12880 | 12890 | 12880 | 538 |
| 272 | 20250212 | 140400 | 18085793780 | 12890 | 12870 | 12900 | 12870 | 3888 |
| 273 | 20250212 | 140300 | 18035692730 | 12870 | 12870 | 12880 | 12860 | 2438 |
| 274 | 20250212 | 140200 | 18004301660 | 12880 | 12880 | 12890 | 12870 | 2701 |
| 275 | 20250212 | 140100 | 17969531520 | 12890 | 12890 | 12890 | 12880 | 1195 |
| 276 | 20250212 | 140000 | 17954129050 | 12880 | 12880 | 12890 | 12870 | 929 |
| 277 | 20250212 | 135900 | 17942161660 | 12880 | 12870 | 12890 | 12870 | 806 |
| 278 | 20250212 | 135800 | 17931782950 | 12880 | 12870 | 12880 | 12860 | 1358 |
| 279 | 20250212 | 135700 | 17914295140 | 12870 | 12870 | 12870 | 12850 | 5472 |
| 280 | 20250212 | 135600 | 17843912090 | 12870 | 12870 | 12870 | 12860 | 3408 |
| 281 | 20250212 | 135500 | 17800074810 | 12870 | 12870 | 12890 | 12870 | 930 |
| 282 | 20250212 | 135400 | 17788098310 | 12880 | 12890 | 12890 | 12880 | 215 |
| 283 | 20250212 | 135300 | 17785327710 | 12890 | 12900 | 12900 | 12860 | 7517 |
| 284 | 20250212 | 135200 | 17688497170 | 12900 | 12890 | 12900 | 12890 | 1073 |
| 285 | 20250212 | 135100 | 17674656650 | 12900 | 12890 | 12900 | 12890 | 297 |
| 286 | 20250212 | 135000 | 17670827080 | 12900 | 12900 | 12900 | 12890 | 1248 |
| 287 | 20250212 | 134900 | 17654729090 | 12900 | 12890 | 12900 | 12890 | 294 |
| 288 | 20250212 | 134800 | 17650938480 | 12890 | 12890 | 12890 | 12880 | 1266 |
| 289 | 20250212 | 134700 | 17634622270 | 12890 | 12890 | 12900 | 12860 | 6378 |
| 290 | 20250212 | 134600 | 17552529210 | 12890 | 12890 | 12890 | 12870 | 1216 |
| 291 | 20250212 | 134500 | 17536862620 | 12880 | 12880 | 12890 | 12880 | 888 |
| 292 | 20250212 | 134400 | 17525423250 | 12890 | 12880 | 12890 | 12870 | 2618 |
| 293 | 20250212 | 134300 | 17491700690 | 12880 | 12870 | 12880 | 12870 | 344 |
| 294 | 20250212 | 134200 | 17487272950 | 12870 | 12870 | 12880 | 12870 | 3371 |
| 295 | 20250212 | 134100 | 17443882190 | 12870 | 12870 | 12880 | 12870 | 4149 |
| 296 | 20250212 | 134000 | 17390477400 | 12870 | 12880 | 12880 | 12870 | 2916 |
| 297 | 20250212 | 133900 | 17352925970 | 12880 | 12880 | 12890 | 12870 | 3694 |
| 298 | 20250212 | 133800 | 17305358970 | 12880 | 12900 | 12900 | 12880 | 3205 |
| 299 | 20250212 | 133700 | 17264058460 | 12900 | 12900 | 12900 | 12890 | 2519 |
| 300 | 20250212 | 133600 | 17231577260 | 12910 | 12910 | 12910 | 12890 | 923 |
| 301 | 20250212 | 133500 | 17219663400 | 12890 | 12920 | 12920 | 12890 | 11440 |
| 302 | 20250212 | 133400 | 17072046230 | 12920 | 12910 | 12920 | 12910 | 4588 |
| 303 | 20250212 | 133300 | 17012776250 | 12910 | 12920 | 12920 | 12910 | 483 |
| 304 | 20250212 | 133200 | 17006540040 | 12910 | 12910 | 12920 | 12910 | 2315 |
| 305 | 20250212 | 133100 | 16976653190 | 12910 | 12910 | 12910 | 12910 | 387 |
| 306 | 20250212 | 133000 | 16971657020 | 12910 | 12910 | 12920 | 12900 | 3054 |
| 307 | 20250212 | 132900 | 16932204220 | 12910 | 12920 | 12920 | 12900 | 1941 |
| 308 | 20250212 | 132800 | 16907136310 | 12900 | 12900 | 12920 | 12900 | 3720 |
| 309 | 20250212 | 132700 | 16859120930 | 12900 | 12920 | 12920 | 12900 | 2209 |
| 310 | 20250212 | 132600 | 16830611000 | 12920 | 12930 | 12930 | 12910 | 1913 |
| 311 | 20250212 | 132500 | 16805879360 | 12930 | 12940 | 12940 | 12920 | 1878 |
| 312 | 20250212 | 132400 | 16781586840 | 12930 | 12900 | 12940 | 12900 | 6322 |
| 313 | 20250212 | 132300 | 16699868540 | 12900 | 12900 | 12910 | 12900 | 2490 |
| 314 | 20250212 | 132200 | 16667744930 | 12910 | 12910 | 12920 | 12900 | 2756 |
| 315 | 20250212 | 132100 | 16632165740 | 12910 | 12920 | 12920 | 12910 | 1237 |
| 316 | 20250212 | 132000 | 16616187440 | 12920 | 12940 | 12940 | 12920 | 648 |
| 317 | 20250212 | 131900 | 16607812540 | 12940 | 12940 | 12940 | 12930 | 930 |
| 318 | 20250212 | 131800 | 16595786940 | 12940 | 12940 | 12940 | 12930 | 1780 |
| 319 | 20250212 | 131700 | 16572758290 | 12950 | 12950 | 12960 | 12940 | 2305 |
| 320 | 20250212 | 131600 | 16542909410 | 12960 | 12960 | 12960 | 12950 | 1625 |
| 321 | 20250212 | 131500 | 16521854510 | 12960 | 12960 | 12970 | 12960 | 1588 |
| 322 | 20250212 | 131400 | 16501273930 | 12960 | 12960 | 12970 | 12960 | 884 |
| 323 | 20250212 | 131300 | 16489814240 | 12960 | 12950 | 12980 | 12950 | 4879 |
| 324 | 20250212 | 131200 | 16426551600 | 12950 | 12950 | 12960 | 12940 | 7797 |
| 325 | 20250212 | 131100 | 16325545050 | 12950 | 12950 | 12960 | 12940 | 2603 |
| 326 | 20250212 | 131000 | 16291836590 | 12950 | 12950 | 12960 | 12950 | 1784 |
| 327 | 20250212 | 130900 | 16268730410 | 12940 | 12940 | 12950 | 12940 | 767 |
| 328 | 20250212 | 130800 | 16258802510 | 12940 | 12940 | 12950 | 12940 | 640 |
| 329 | 20250212 | 130700 | 16250520660 | 12940 | 12940 | 12940 | 12900 | 26341 |
| 330 | 20250212 | 130600 | 15910552970 | 12940 | 12940 | 12940 | 12930 | 2478 |
| 331 | 20250212 | 130500 | 15878488670 | 12950 | 12950 | 12960 | 12930 | 4214 |
| 332 | 20250212 | 130400 | 15823939060 | 12950 | 12960 | 12960 | 12950 | 1861 |
| 333 | 20250212 | 130300 | 15799835590 | 12960 | 12960 | 12960 | 12950 | 4856 |
| 334 | 20250212 | 130200 | 15736906370 | 12960 | 12970 | 12970 | 12960 | 1735 |
| 335 | 20250212 | 130100 | 15714415960 | 12970 | 12960 | 12970 | 12960 | 690 |
| 336 | 20250212 | 130000 | 15705469260 | 12960 | 12970 | 12980 | 12960 | 2445 |
| 337 | 20250212 | 125900 | 15673757670 | 12970 | 12980 | 12980 | 12970 | 4083 |
| 338 | 20250212 | 125800 | 15620773720 | 12980 | 12980 | 12980 | 12970 | 2094 |
| 339 | 20250212 | 125700 | 15593595220 | 12980 | 12970 | 12980 | 12970 | 3411 |
| 340 | 20250212 | 125600 | 15549348470 | 12980 | 12980 | 12980 | 12970 | 3022 |
| 341 | 20250212 | 125500 | 15510146210 | 12980 | 12970 | 12980 | 12970 | 2081 |
| 342 | 20250212 | 125400 | 15483152920 | 12960 | 12960 | 12970 | 12960 | 5004 |
| 343 | 20250212 | 125300 | 15418263470 | 12970 | 12970 | 12970 | 12960 | 2276 |
| 344 | 20250212 | 125200 | 15388756830 | 12980 | 12970 | 12980 | 12970 | 2447 |
| 345 | 20250212 | 125100 | 15357011800 | 12970 | 12970 | 12980 | 12960 | 9263 |
| 346 | 20250212 | 125000 | 15236868890 | 12970 | 12980 | 12990 | 12970 | 5202 |
| 347 | 20250212 | 124900 | 15169344510 | 12990 | 12990 | 13000 | 12980 | 8416 |
| 348 | 20250212 | 124800 | 15060007320 | 12990 | 12980 | 13000 | 12970 | 18765 |
| 349 | 20250212 | 124700 | 14816301510 | 12980 | 12970 | 12980 | 12960 | 9847 |
| 350 | 20250212 | 124600 | 14688550250 | 12960 | 12970 | 12970 | 12960 | 6344 |
| 351 | 20250212 | 124500 | 14606270320 | 12970 | 12950 | 12970 | 12950 | 8218 |
| 352 | 20250212 | 124400 | 14499755130 | 12960 | 12950 | 12960 | 12940 | 4729 |
| 353 | 20250212 | 124300 | 14438484920 | 12960 | 12950 | 12960 | 12940 | 3048 |
| 354 | 20250212 | 124200 | 14399005300 | 12950 | 12960 | 12970 | 12940 | 1573 |
| 355 | 20250212 | 124100 | 14378631530 | 12960 | 12920 | 12960 | 12910 | 28373 |
| 356 | 20250212 | 124000 | 14011291520 | 12920 | 12890 | 12930 | 12890 | 11073 |
| 357 | 20250212 | 123900 | 13868358990 | 12890 | 12890 | 12910 | 12890 | 5323 |
| 358 | 20250212 | 123800 | 13799721570 | 12900 | 12900 | 12910 | 12890 | 1283 |
| 359 | 20250212 | 123700 | 13783170870 | 12900 | 12900 | 12910 | 12900 | 1490 |
| 360 | 20250212 | 123600 | 13763949620 | 12900 | 12900 | 12910 | 12880 | 7248 |
| 361 | 20250212 | 123500 | 13670503420 | 12900 | 12890 | 12900 | 12880 | 5779 |
| 362 | 20250212 | 123400 | 13595998580 | 12890 | 12900 | 12900 | 12890 | 9317 |
| 363 | 20250212 | 123300 | 13475870340 | 12910 | 12910 | 12920 | 12900 | 3017 |
| 364 | 20250212 | 123200 | 13436921680 | 12910 | 12930 | 12930 | 12910 | 741 |
| 365 | 20250212 | 123100 | 13427347840 | 12930 | 12940 | 12940 | 12920 | 4373 |
| 366 | 20250212 | 123000 | 13370801210 | 12940 | 12930 | 12950 | 12930 | 3023 |
| 367 | 20250212 | 122900 | 13331680610 | 12940 | 12920 | 12940 | 12910 | 8954 |
| 368 | 20250212 | 122800 | 13215925000 | 12910 | 12920 | 12920 | 12910 | 2207 |
| 369 | 20250212 | 122700 | 13187423810 | 12910 | 12900 | 12920 | 12900 | 3120 |
| 370 | 20250212 | 122600 | 13147142260 | 12900 | 12890 | 12920 | 12890 | 3240 |
| 371 | 20250212 | 122500 | 13105315030 | 12890 | 12890 | 12930 | 12880 | 14581 |
| 372 | 20250212 | 122400 | 12917004140 | 12880 | 12900 | 12900 | 12880 | 3164 |
| 373 | 20250212 | 122300 | 12876221780 | 12900 | 12910 | 12910 | 12900 | 3022 |
| 374 | 20250212 | 122200 | 12837229970 | 12900 | 12920 | 12920 | 12900 | 4076 |
| 375 | 20250212 | 122100 | 12784610910 | 12920 | 12920 | 12920 | 12910 | 3921 |
| 376 | 20250212 | 122000 | 12733964690 | 12920 | 12920 | 12940 | 12920 | 4162 |
| 377 | 20250212 | 121900 | 12680146080 | 12930 | 12930 | 12930 | 12920 | 1065 |
| 378 | 20250212 | 121800 | 12666380080 | 12930 | 12920 | 12940 | 12920 | 4871 |
| 379 | 20250212 | 121700 | 12603399070 | 12930 | 12930 | 12940 | 12920 | 6349 |
| 380 | 20250212 | 121600 | 12521316590 | 12930 | 12930 | 12930 | 12920 | 655 |
| 381 | 20250212 | 121500 | 12512852360 | 12940 | 12940 | 12950 | 12920 | 3848 |
| 382 | 20250212 | 121400 | 12463070490 | 12950 | 12940 | 12950 | 12940 | 2122 |
| 383 | 20250212 | 121300 | 12435601510 | 12950 | 12940 | 12950 | 12920 | 11544 |
| 384 | 20250212 | 121200 | 12286305200 | 12950 | 12930 | 12950 | 12930 | 5365 |
| 385 | 20250212 | 121100 | 12216889600 | 12940 | 12940 | 12940 | 12930 | 6700 |
| 386 | 20250212 | 121000 | 12130239000 | 12940 | 12930 | 12950 | 12930 | 7277 |
| 387 | 20250212 | 120900 | 12036117320 | 12930 | 12930 | 12950 | 12920 | 9220 |
| 388 | 20250212 | 120800 | 11916852830 | 12930 | 12930 | 12950 | 12920 | 7473 |
| 389 | 20250212 | 120700 | 11820191780 | 12940 | 12920 | 12940 | 12920 | 6561 |
| 390 | 20250212 | 120600 | 11735369860 | 12920 | 12890 | 12920 | 12880 | 8027 |
| 391 | 20250212 | 120500 | 11631820640 | 12890 | 12880 | 12900 | 12880 | 9851 |
| 392 | 20250212 | 120400 | 11504836560 | 12890 | 12880 | 12890 | 12860 | 3275 |
| 393 | 20250212 | 120300 | 11462653780 | 12880 | 12880 | 12890 | 12880 | 1745 |
| 394 | 20250212 | 120200 | 11440177400 | 12880 | 12890 | 12890 | 12880 | 5618 |
| 395 | 20250212 | 120100 | 11367768310 | 12880 | 12830 | 12890 | 12830 | 71366 |
| 396 | 20250212 | 120000 | 10450608120 | 12830 | 12840 | 12840 | 12830 | 2618 |
| 397 | 20250212 | 115900 | 10416996610 | 12830 | 12840 | 12840 | 12830 | 502 |
| 398 | 20250212 | 115800 | 10410555780 | 12840 | 12840 | 12850 | 12830 | 2275 |
| 399 | 20250212 | 115700 | 10381352420 | 12830 | 12840 | 12840 | 12830 | 881 |
| 400 | 20250212 | 115600 | 10370049090 | 12840 | 12840 | 12850 | 12830 | 1871 |
| 401 | 20250212 | 115500 | 10346030160 | 12840 | 12850 | 12850 | 12840 | 2623 |
| 402 | 20250212 | 115400 | 10312342270 | 12840 | 12850 | 12850 | 12840 | 677 |
| 403 | 20250212 | 115300 | 10303647210 | 12850 | 12850 | 12850 | 12840 | 451 |
| 404 | 20250212 | 115200 | 10297852010 | 12840 | 12850 | 12850 | 12840 | 1391 |
| 405 | 20250212 | 115100 | 10279978720 | 12840 | 12840 | 12850 | 12830 | 2838 |
| 406 | 20250212 | 115000 | 10243544430 | 12840 | 12840 | 12840 | 12830 | 422 |
| 407 | 20250212 | 114900 | 10238128110 | 12840 | 12840 | 12840 | 12830 | 310 |
| 408 | 20250212 | 114800 | 10234148570 | 12840 | 12830 | 12840 | 12830 | 641 |
| 409 | 20250212 | 114700 | 10225920270 | 12840 | 12840 | 12840 | 12830 | 1259 |
| 410 | 20250212 | 114600 | 10209759940 | 12840 | 12840 | 12840 | 12830 | 1427 |
| 411 | 20250212 | 114500 | 10191437920 | 12840 | 12830 | 12840 | 12830 | 541 |
| 412 | 20250212 | 114400 | 10184494190 | 12840 | 12830 | 12840 | 12830 | 1044 |
| 413 | 20250212 | 114300 | 10171096760 | 12830 | 12830 | 12840 | 12830 | 2072 |
| 414 | 20250212 | 114200 | 10144507710 | 12840 | 12830 | 12840 | 12830 | 1592 |
| 415 | 20250212 | 114100 | 10124069210 | 12840 | 12830 | 12840 | 12830 | 4485 |
| 416 | 20250212 | 114000 | 10066517290 | 12830 | 12840 | 12840 | 12830 | 1923 |
| 417 | 20250212 | 113900 | 10041831790 | 12840 | 12830 | 12840 | 12830 | 4102 |
| 418 | 20250212 | 113800 | 9989196550 | 12830 | 12840 | 12850 | 12830 | 3342 |
| 419 | 20250212 | 113700 | 9946287860 | 12840 | 12820 | 12840 | 12820 | 1889 |
| 420 | 20250212 | 113600 | 9922048620 | 12830 | 12830 | 12830 | 12820 | 1614 |
| 421 | 20250212 | 113500 | 9901342340 | 12830 | 12820 | 12830 | 12820 | 2635 |
| 422 | 20250212 | 113400 | 9867537220 | 12820 | 12820 | 12830 | 12820 | 1118 |
| 423 | 20250212 | 113300 | 9853197940 | 12830 | 12820 | 12830 | 12820 | 220 |
| 424 | 20250212 | 113200 | 9850376250 | 12820 | 12830 | 12830 | 12810 | 989 |
| 425 | 20250212 | 113100 | 9837700450 | 12820 | 12820 | 12820 | 12810 | 2358 |
| 426 | 20250212 | 113000 | 9807471550 | 12820 | 12820 | 12820 | 12810 | 537 |
| 427 | 20250212 | 112900 | 9800588740 | 12820 | 12820 | 12820 | 12810 | 4495 |
| 428 | 20250212 | 112800 | 9742962850 | 12820 | 12830 | 12830 | 12820 | 2494 |
| 429 | 20250212 | 112700 | 9710966400 | 12830 | 12820 | 12830 | 12800 | 7019 |
| 430 | 20250212 | 112600 | 9620984490 | 12820 | 12810 | 12820 | 12800 | 2475 |
| 431 | 20250212 | 112500 | 9589280720 | 12810 | 12810 | 12810 | 12800 | 1515 |
| 432 | 20250212 | 112400 | 9569874080 | 12810 | 12810 | 12810 | 12800 | 720 |
| 433 | 20250212 | 112300 | 9560651900 | 12800 | 12800 | 12810 | 12800 | 1763 |
| 434 | 20250212 | 112200 | 9538072710 | 12800 | 12800 | 12800 | 12790 | 3350 |
| 435 | 20250212 | 112100 | 9495196380 | 12800 | 12790 | 12800 | 12790 | 970 |
| 436 | 20250212 | 112000 | 9482783750 | 12800 | 12800 | 12800 | 12790 | 437 |
| 437 | 20250212 | 111900 | 9477191250 | 12790 | 12800 | 12800 | 12790 | 758 |
| 438 | 20250212 | 111800 | 9467492650 | 12800 | 12800 | 12800 | 12790 | 1324 |
| 439 | 20250212 | 111700 | 9450548200 | 12790 | 12790 | 12800 | 12790 | 535 |
| 440 | 20250212 | 111600 | 9443705490 | 12790 | 12790 | 12800 | 12780 | 1560 |
| 441 | 20250212 | 111500 | 9423752330 | 12790 | 12800 | 12800 | 12780 | 9746 |
| 442 | 20250212 | 111400 | 9299058970 | 12810 | 12810 | 12810 | 12800 | 254 |
| 443 | 20250212 | 111300 | 9295807530 | 12800 | 12790 | 12810 | 12790 | 594 |
| 444 | 20250212 | 111200 | 9288204710 | 12800 | 12810 | 12810 | 12790 | 2758 |
| 445 | 20250212 | 111100 | 9252905400 | 12800 | 12790 | 12810 | 12790 | 4169 |
| 446 | 20250212 | 111000 | 9199543570 | 12790 | 12800 | 12800 | 12790 | 1780 |
| 447 | 20250212 | 110900 | 9176762570 | 12790 | 12780 | 12800 | 12780 | 1308 |
| 448 | 20250212 | 110800 | 9160032430 | 12780 | 12800 | 12800 | 12780 | 1084 |
| 449 | 20250212 | 110700 | 9146172010 | 12790 | 12790 | 12790 | 12780 | 389 |
| 450 | 20250212 | 110600 | 9141197360 | 12780 | 12790 | 12800 | 12770 | 4158 |
| 451 | 20250212 | 110500 | 9088054740 | 12800 | 12800 | 12800 | 12780 | 2906 |
| 452 | 20250212 | 110400 | 9050869570 | 12800 | 12810 | 12810 | 12800 | 360 |
| 453 | 20250212 | 110300 | 9046259040 | 12800 | 12800 | 12810 | 12790 | 3092 |
| 454 | 20250212 | 110200 | 9006683730 | 12800 | 12800 | 12800 | 12790 | 948 |
| 455 | 20250212 | 110100 | 8994553500 | 12790 | 12800 | 12800 | 12790 | 806 |
| 456 | 20250212 | 110000 | 8984238720 | 12800 | 12800 | 12800 | 12790 | 1456 |
| 457 | 20250212 | 105900 | 8965603470 | 12800 | 12800 | 12800 | 12790 | 457 |
| 458 | 20250212 | 105800 | 8959756370 | 12790 | 12790 | 12790 | 12780 | 555 |
| 459 | 20250212 | 105700 | 8952658430 | 12790 | 12800 | 12800 | 12780 | 1231 |
| 460 | 20250212 | 105600 | 8936914450 | 12800 | 12800 | 12800 | 12790 | 104 |
| 461 | 20250212 | 105500 | 8935584030 | 12790 | 12790 | 12790 | 12780 | 701 |
| 462 | 20250212 | 105400 | 8926619000 | 12780 | 12810 | 12810 | 12780 | 8907 |
| 463 | 20250212 | 105300 | 8812613580 | 12810 | 12820 | 12820 | 12810 | 5646 |
| 464 | 20250212 | 105200 | 8740251560 | 12820 | 12810 | 12820 | 12810 | 1993 |
| 465 | 20250212 | 105100 | 8714708590 | 12810 | 12810 | 12810 | 12800 | 5274 |
| 466 | 20250212 | 105000 | 8647151580 | 12810 | 12790 | 12810 | 12790 | 11870 |
| 467 | 20250212 | 104900 | 8495217420 | 12800 | 12780 | 12800 | 12770 | 6384 |
| 468 | 20250212 | 104800 | 8413611550 | 12780 | 12780 | 12780 | 12770 | 2067 |
| 469 | 20250212 | 104700 | 8387210720 | 12780 | 12780 | 12780 | 12770 | 489 |
| 470 | 20250212 | 104600 | 8380963440 | 12770 | 12770 | 12780 | 12770 | 4786 |
| 471 | 20250212 | 104500 | 8319802380 | 12780 | 12760 | 12780 | 12760 | 3594 |
| 472 | 20250212 | 104400 | 8273904290 | 12770 | 12760 | 12770 | 12750 | 6034 |
| 473 | 20250212 | 104300 | 8196909060 | 12760 | 12750 | 12760 | 12740 | 5293 |
| 474 | 20250212 | 104200 | 8129422660 | 12750 | 12750 | 12750 | 12730 | 4461 |
| 475 | 20250212 | 104100 | 8072548810 | 12740 | 12740 | 12750 | 12730 | 3155 |
| 476 | 20250212 | 104000 | 8032353080 | 12740 | 12750 | 12750 | 12740 | 2845 |
| 477 | 20250212 | 103900 | 7996107720 | 12740 | 12740 | 12750 | 12740 | 1160 |
| 478 | 20250212 | 103800 | 7981325200 | 12750 | 12750 | 12750 | 12740 | 9452 |
| 479 | 20250212 | 103700 | 7860813110 | 12750 | 12740 | 12750 | 12740 | 1371 |
| 480 | 20250212 | 103600 | 7843344500 | 12740 | 12750 | 12750 | 12740 | 1914 |
| 481 | 20250212 | 103500 | 7818951960 | 12750 | 12750 | 12750 | 12740 | 1512 |
| 482 | 20250212 | 103400 | 7799674060 | 12750 | 12750 | 12750 | 12740 | 460 |
| 483 | 20250212 | 103300 | 7793810120 | 12740 | 12740 | 12750 | 12730 | 1026 |
| 484 | 20250212 | 103200 | 7780736590 | 12740 | 12740 | 12750 | 12730 | 4824 |
| 485 | 20250212 | 103100 | 7719288890 | 12750 | 12730 | 12750 | 12730 | 16954 |
| 486 | 20250212 | 103000 | 7503334130 | 12730 | 12730 | 12730 | 12720 | 673 |
| 487 | 20250212 | 102900 | 7494769370 | 12720 | 12730 | 12730 | 12720 | 11264 |
| 488 | 20250212 | 102800 | 7351425980 | 12730 | 12740 | 12750 | 12730 | 12646 |
| 489 | 20250212 | 102700 | 7190316640 | 12740 | 12770 | 12770 | 12740 | 1579 |
| 490 | 20250212 | 102600 | 7170170270 | 12760 | 12780 | 12780 | 12760 | 2605 |
| 491 | 20250212 | 102500 | 7136902540 | 12780 | 12740 | 12780 | 12730 | 23310 |
| 492 | 20250212 | 102400 | 6839717020 | 12730 | 12730 | 12740 | 12730 | 5706 |
| 493 | 20250212 | 102300 | 6767073540 | 12740 | 12730 | 12750 | 12730 | 10284 |
| 494 | 20250212 | 102200 | 6636112330 | 12740 | 12730 | 12750 | 12720 | 9084 |
| 495 | 20250212 | 102100 | 6520415220 | 12730 | 12750 | 12750 | 12730 | 7157 |
| 496 | 20250212 | 102000 | 6429257520 | 12750 | 12730 | 12750 | 12730 | 9247 |
| 497 | 20250212 | 101900 | 6311480040 | 12740 | 12760 | 12770 | 12730 | 3738 |
| 498 | 20250212 | 101800 | 6263814780 | 12760 | 12740 | 12760 | 12730 | 13194 |
| 499 | 20250212 | 101700 | 6095737220 | 12730 | 12730 | 12750 | 12720 | 5939 |
| 500 | 20250212 | 101600 | 6020126950 | 12740 | 12750 | 12750 | 12720 | 5463 |
| 501 | 20250212 | 101500 | 5950583280 | 12730 | 12760 | 12760 | 12730 | 13966 |
| 502 | 20250212 | 101400 | 5772711260 | 12760 | 12750 | 12760 | 12730 | 7111 |
| 503 | 20250212 | 101300 | 5682157210 | 12750 | 12740 | 12750 | 12730 | 4627 |
| 504 | 20250212 | 101200 | 5623219850 | 12740 | 12750 | 12750 | 12740 | 814 |
| 505 | 20250212 | 101100 | 5612849430 | 12750 | 12740 | 12750 | 12730 | 629 |
| 506 | 20250212 | 101000 | 5604837660 | 12730 | 12720 | 12740 | 12720 | 3891 |
| 507 | 20250212 | 100900 | 5555317600 | 12720 | 12730 | 12730 | 12720 | 541 |
| 508 | 20250212 | 100800 | 5548433840 | 12730 | 12720 | 12730 | 12720 | 1699 |
| 509 | 20250212 | 100700 | 5526816890 | 12720 | 12740 | 12740 | 12720 | 967 |
| 510 | 20250212 | 100600 | 5514513370 | 12730 | 12750 | 12750 | 12730 | 3887 |
| 511 | 20250212 | 100500 | 5464980400 | 12740 | 12730 | 12750 | 12730 | 2279 |
| 512 | 20250212 | 100400 | 5435947950 | 12730 | 12710 | 12740 | 12700 | 4137 |
| 513 | 20250212 | 100300 | 5383344380 | 12710 | 12740 | 12740 | 12710 | 939 |
| 514 | 20250212 | 100200 | 5371409570 | 12700 | 12740 | 12750 | 12700 | 5794 |
| 515 | 20250212 | 100100 | 5297707060 | 12730 | 12750 | 12750 | 12730 | 4281 |
| 516 | 20250212 | 100000 | 5243197800 | 12760 | 12740 | 12770 | 12740 | 1752 |
| 517 | 20250212 | 095900 | 5220834360 | 12770 | 12760 | 12770 | 12730 | 4577 |
| 518 | 20250212 | 095800 | 5162543380 | 12770 | 12770 | 12770 | 12730 | 2344 |
| 519 | 20250212 | 095700 | 5132665740 | 12770 | 12730 | 12770 | 12730 | 2355 |
| 520 | 20250212 | 095600 | 5102637830 | 12730 | 12740 | 12750 | 12730 | 1854 |
| 521 | 20250212 | 095500 | 5079024560 | 12740 | 12750 | 12760 | 12740 | 4811 |
| 522 | 20250212 | 095400 | 5017702780 | 12760 | 12770 | 12770 | 12760 | 2012 |
| 523 | 20250212 | 095300 | 4992026760 | 12770 | 12770 | 12770 | 12760 | 560 |
| 524 | 20250212 | 095200 | 4984877650 | 12770 | 12770 | 12780 | 12760 | 1595 |
| 525 | 20250212 | 095100 | 4964509310 | 12770 | 12770 | 12770 | 12760 | 5625 |
| 526 | 20250212 | 095000 | 4892692860 | 12770 | 12780 | 12780 | 12760 | 3090 |
| 527 | 20250212 | 094900 | 4853232100 | 12780 | 12780 | 12780 | 12770 | 635 |
| 528 | 20250212 | 094800 | 4845119820 | 12770 | 12770 | 12770 | 12770 | 2085 |
| 529 | 20250212 | 094700 | 4818494370 | 12770 | 12800 | 12820 | 12770 | 5753 |
| 530 | 20250212 | 094600 | 4744906420 | 12810 | 12810 | 12820 | 12800 | 7167 |
| 531 | 20250212 | 094500 | 4653111470 | 12810 | 12790 | 12810 | 12790 | 6828 |
| 532 | 20250212 | 094400 | 4565713520 | 12790 | 12790 | 12800 | 12780 | 5586 |
| 533 | 20250212 | 094300 | 4494269910 | 12790 | 12780 | 12790 | 12770 | 5029 |
| 534 | 20250212 | 094200 | 4430001580 | 12780 | 12740 | 12780 | 12740 | 6533 |
| 535 | 20250212 | 094100 | 4346675400 | 12740 | 12740 | 12750 | 12730 | 4563 |
| 536 | 20250212 | 094000 | 4288540660 | 12730 | 12740 | 12740 | 12730 | 1503 |
| 537 | 20250212 | 093900 | 4269398430 | 12740 | 12730 | 12750 | 12720 | 15192 |
| 538 | 20250212 | 093800 | 4075959650 | 12720 | 12720 | 12740 | 12720 | 2687 |
| 539 | 20250212 | 093700 | 4041764450 | 12730 | 12700 | 12730 | 12700 | 14013 |
| 540 | 20250212 | 093600 | 3863551350 | 12700 | 12690 | 12700 | 12680 | 9193 |
| 541 | 20250212 | 093500 | 3746865450 | 12700 | 12690 | 12700 | 12680 | 6444 |
| 542 | 20250212 | 093400 | 3665129240 | 12700 | 12700 | 12700 | 12690 | 2313 |
| 543 | 20250212 | 093300 | 3635766360 | 12700 | 12700 | 12700 | 12680 | 4824 |
| 544 | 20250212 | 093200 | 3574584970 | 12700 | 12700 | 12700 | 12680 | 5596 |
| 545 | 20250212 | 093100 | 3503599220 | 12700 | 12710 | 12710 | 12690 | 1508 |
| 546 | 20250212 | 093000 | 3484458590 | 12690 | 12710 | 12710 | 12690 | 2705 |
| 547 | 20250212 | 092900 | 3450104210 | 12710 | 12710 | 12710 | 12700 | 2323 |
| 548 | 20250212 | 092800 | 3420598790 | 12700 | 12710 | 12720 | 12700 | 3534 |
| 549 | 20250212 | 092700 | 3375681780 | 12710 | 12730 | 12730 | 12710 | 4296 |
| 550 | 20250212 | 092600 | 3321036120 | 12730 | 12710 | 12730 | 12710 | 4926 |
| 551 | 20250212 | 092500 | 3258385420 | 12710 | 12700 | 12720 | 12700 | 5190 |
| 552 | 20250212 | 092400 | 3192418010 | 12710 | 12710 | 12720 | 12690 | 4719 |
| 553 | 20250212 | 092300 | 3132457930 | 12690 | 12690 | 12720 | 12690 | 7499 |
| 554 | 20250212 | 092200 | 3037203140 | 12690 | 12700 | 12710 | 12670 | 2844 |
| 555 | 20250212 | 092100 | 3001133830 | 12700 | 12690 | 12710 | 12690 | 6165 |
| 556 | 20250212 | 092000 | 2922839130 | 12690 | 12640 | 12690 | 12640 | 3922 |
| 557 | 20250212 | 091900 | 2873159130 | 12640 | 12650 | 12660 | 12640 | 3548 |
| 558 | 20250212 | 091800 | 2828283730 | 12650 | 12660 | 12670 | 12650 | 3365 |
| 559 | 20250212 | 091700 | 2785667370 | 12660 | 12670 | 12670 | 12650 | 1127 |
| 560 | 20250212 | 091600 | 2771400960 | 12670 | 12630 | 12670 | 12630 | 3474 |
| 561 | 20250212 | 091500 | 2727471350 | 12630 | 12640 | 12670 | 12630 | 4070 |
| 562 | 20250212 | 091400 | 2675981770 | 12640 | 12660 | 12670 | 12640 | 3182 |
| 563 | 20250212 | 091300 | 2635732640 | 12650 | 12630 | 12650 | 12600 | 13896 |
| 564 | 20250212 | 091200 | 2460160680 | 12620 | 12600 | 12640 | 12570 | 8444 |
| 565 | 20250212 | 091100 | 2353795640 | 12600 | 12590 | 12600 | 12560 | 6121 |
| 566 | 20250212 | 091000 | 2276780080 | 12590 | 12550 | 12590 | 12540 | 22636 |
| 567 | 20250212 | 090900 | 1992573900 | 12550 | 12590 | 12590 | 12550 | 19682 |
| 568 | 20250212 | 090800 | 1745164020 | 12580 | 12600 | 12610 | 12580 | 14340 |
| 569 | 20250212 | 090700 | 1564671770 | 12600 | 12610 | 12620 | 12590 | 20475 |
| 570 | 20250212 | 090600 | 1306557960 | 12620 | 12600 | 12620 | 12600 | 14231 |
| 571 | 20250212 | 090500 | 1127171140 | 12610 | 12630 | 12630 | 12600 | 14656 |
| 572 | 20250212 | 090400 | 942264610 | 12630 | 12640 | 12650 | 12620 | 3733 |
| 573 | 20250212 | 090300 | 895137780 | 12640 | 12630 | 12650 | 12620 | 8660 |
| 574 | 20250212 | 090200 | 785765980 | 12640 | 12630 | 12640 | 12610 | 5197 |
| 575 | 20250212 | 090100 | 720172070 | 12630 | 12620 | 12640 | 12610 | 15292 |
| 576 | 20250212 | 090000 | 527120940 | 12620 | 12660 | 12660 | 12590 | 41523 |