32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 183400 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 24109 |
| 3 | 20250214 | 183300 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 4 | 20250214 | 183200 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 5 | 20250214 | 183100 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 6 | 20250214 | 183000 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 7 | 20250214 | 182900 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 8 | 20250214 | 182800 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 9 | 20250214 | 182700 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 10 | 20250214 | 182600 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 11 | 20250214 | 182500 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 12 | 20250214 | 182400 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 13 | 20250214 | 182300 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 14 | 20250214 | 182200 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 15 | 20250214 | 182100 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 16 | 20250214 | 182000 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 17 | 20250214 | 181900 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 18 | 20250214 | 181800 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 19 | 20250214 | 181700 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 20 | 20250214 | 181600 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 21 | 20250214 | 181500 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 22 | 20250214 | 181400 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 23 | 20250214 | 181300 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 24 | 20250214 | 181200 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 25 | 20250214 | 181100 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 26 | 20250214 | 181000 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 27 | 20250214 | 180900 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 28 | 20250214 | 180800 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 29 | 20250214 | 180700 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 30 | 20250214 | 180600 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 31 | 20250214 | 180500 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 32 | 20250214 | 180400 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 24109 |
| 33 | 20250214 | 180300 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 34 | 20250214 | 180200 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 35 | 20250214 | 180100 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 36 | 20250214 | 180000 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 37 | 20250214 | 175900 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 38 | 20250214 | 175800 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 39 | 20250214 | 175700 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 40 | 20250214 | 175600 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 41 | 20250214 | 175500 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 42 | 20250214 | 175400 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 43 | 20250214 | 175300 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 44 | 20250214 | 175200 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 45 | 20250214 | 175100 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 46 | 20250214 | 175000 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 47 | 20250214 | 174900 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 48 | 20250214 | 174800 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 49 | 20250214 | 174700 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 50 | 20250214 | 174600 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 51 | 20250214 | 174500 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 52 | 20250214 | 174400 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 53 | 20250214 | 174300 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 54 | 20250214 | 174200 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 55 | 20250214 | 174100 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 56 | 20250214 | 174000 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 57 | 20250214 | 173900 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 58 | 20250214 | 173800 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 59 | 20250214 | 173700 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 60 | 20250214 | 173600 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 61 | 20250214 | 173500 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 62 | 20250214 | 173400 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 24109 |
| 63 | 20250214 | 173300 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 64 | 20250214 | 173200 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 65 | 20250214 | 173100 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 66 | 20250214 | 173000 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 67 | 20250214 | 172900 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 68 | 20250214 | 172800 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 69 | 20250214 | 172700 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 70 | 20250214 | 172600 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 71 | 20250214 | 172500 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 72 | 20250214 | 172400 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 73 | 20250214 | 172300 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 74 | 20250214 | 172200 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 75 | 20250214 | 172100 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 76 | 20250214 | 172000 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 77 | 20250214 | 171900 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 78 | 20250214 | 171800 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 79 | 20250214 | 171700 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 80 | 20250214 | 171600 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 81 | 20250214 | 171500 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 82 | 20250214 | 171400 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 83 | 20250214 | 171300 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 84 | 20250214 | 171200 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 85 | 20250214 | 171100 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 86 | 20250214 | 171000 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 87 | 20250214 | 170900 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 88 | 20250214 | 170800 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 89 | 20250214 | 170700 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 90 | 20250214 | 170600 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 91 | 20250214 | 170500 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 92 | 20250214 | 170400 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 24109 |
| 93 | 20250214 | 170300 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 94 | 20250214 | 170200 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 95 | 20250214 | 170100 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 96 | 20250214 | 170000 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 97 | 20250214 | 165900 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 98 | 20250214 | 165800 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 99 | 20250214 | 165700 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 100 | 20250214 | 165600 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 101 | 20250214 | 165500 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 102 | 20250214 | 165400 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 103 | 20250214 | 165300 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 104 | 20250214 | 165200 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 105 | 20250214 | 165100 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 106 | 20250214 | 165000 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 107 | 20250214 | 164900 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 108 | 20250214 | 164800 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 109 | 20250214 | 164700 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 110 | 20250214 | 164600 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 111 | 20250214 | 164500 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 112 | 20250214 | 164400 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 113 | 20250214 | 164300 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 114 | 20250214 | 164200 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 115 | 20250214 | 164100 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 116 | 20250214 | 164000 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 117 | 20250214 | 163900 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 118 | 20250214 | 163800 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 119 | 20250214 | 163700 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 120 | 20250214 | 163600 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 121 | 20250214 | 163500 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 122 | 20250214 | 163400 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 24109 |
| 123 | 20250214 | 163300 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 124 | 20250214 | 163200 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 125 | 20250214 | 163100 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 126 | 20250214 | 163000 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 127 | 20250214 | 162900 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 128 | 20250214 | 162800 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 129 | 20250214 | 162700 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 130 | 20250214 | 162600 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 131 | 20250214 | 162500 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 132 | 20250214 | 162400 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 133 | 20250214 | 162300 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 134 | 20250214 | 162200 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 135 | 20250214 | 162100 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 136 | 20250214 | 162000 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 137 | 20250214 | 161900 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 138 | 20250214 | 161800 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 139 | 20250214 | 161700 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 140 | 20250214 | 161600 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 141 | 20250214 | 161500 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 142 | 20250214 | 161400 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 143 | 20250214 | 161300 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 144 | 20250214 | 161200 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 145 | 20250214 | 161100 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 146 | 20250214 | 161000 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 147 | 20250214 | 160900 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 148 | 20250214 | 160800 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 149 | 20250214 | 160700 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 150 | 20250214 | 160600 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 151 | 20250214 | 160500 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 152 | 20250214 | 160400 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 24109 |
| 153 | 20250214 | 160300 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 154 | 20250214 | 160200 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 155 | 20250214 | 160100 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 156 | 20250214 | 160000 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 157 | 20250214 | 155900 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 158 | 20250214 | 155800 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 159 | 20250214 | 155700 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 160 | 20250214 | 155600 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 161 | 20250214 | 155500 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 162 | 20250214 | 155400 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 163 | 20250214 | 155300 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 164 | 20250214 | 155200 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 165 | 20250214 | 155100 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 166 | 20250214 | 155000 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 167 | 20250214 | 154900 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 168 | 20250214 | 154800 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 169 | 20250214 | 154700 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 170 | 20250214 | 154600 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 171 | 20250214 | 154500 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 172 | 20250214 | 154400 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 173 | 20250214 | 154300 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 174 | 20250214 | 154200 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 175 | 20250214 | 154100 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 176 | 20250214 | 154000 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 177 | 20250214 | 153900 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 178 | 20250214 | 153800 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 179 | 20250214 | 153700 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 180 | 20250214 | 153600 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 181 | 20250214 | 153500 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 182 | 20250214 | 153400 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 24109 |
| 183 | 20250214 | 153300 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 184 | 20250214 | 153200 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 185 | 20250214 | 153100 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 186 | 20250214 | 153000 | 20352233920 | 12920 | 12920 | 12920 | 12920 | 24109 |
| 187 | 20250214 | 152900 | 20040745640 | 12920 | 12920 | 12920 | 12920 | 0 |
| 188 | 20250214 | 152800 | 20040745640 | 12920 | 12920 | 12920 | 12920 | 0 |
| 189 | 20250214 | 152700 | 20040745640 | 12920 | 12920 | 12920 | 12920 | 0 |
| 190 | 20250214 | 152600 | 20040745640 | 12920 | 12920 | 12920 | 12920 | 0 |
| 191 | 20250214 | 152500 | 20040745640 | 12920 | 12920 | 12920 | 12920 | 0 |
| 192 | 20250214 | 152400 | 20040745640 | 12920 | 12920 | 12920 | 12920 | 0 |
| 193 | 20250214 | 152300 | 20040745640 | 12920 | 12920 | 12920 | 12920 | 0 |
| 194 | 20250214 | 152200 | 20040745640 | 12920 | 12920 | 12920 | 12920 | 0 |
| 195 | 20250214 | 152100 | 20040745640 | 12920 | 12920 | 12920 | 12920 | 0 |
| 196 | 20250214 | 152000 | 20040745640 | 12920 | 12920 | 12920 | 12920 | 0 |
| 197 | 20250214 | 151900 | 20040745640 | 12920 | 12920 | 12930 | 12920 | 3252 |
| 198 | 20250214 | 151800 | 19998722770 | 12920 | 12930 | 12930 | 12920 | 3613 |
| 199 | 20250214 | 151700 | 19952019060 | 12920 | 12920 | 12930 | 12920 | 1549 |
| 200 | 20250214 | 151600 | 19932004440 | 12920 | 12920 | 12930 | 12920 | 981 |
| 201 | 20250214 | 151500 | 19919328980 | 12920 | 12910 | 12920 | 12910 | 6343 |
| 202 | 20250214 | 151400 | 19837423790 | 12910 | 12910 | 12920 | 12910 | 2505 |
| 203 | 20250214 | 151300 | 19805079800 | 12910 | 12910 | 12920 | 12910 | 2785 |
| 204 | 20250214 | 151200 | 19769124610 | 12910 | 12910 | 12920 | 12910 | 5087 |
| 205 | 20250214 | 151100 | 19703421610 | 12920 | 12920 | 12930 | 12910 | 2762 |
| 206 | 20250214 | 151000 | 19667737330 | 12920 | 12920 | 12930 | 12920 | 1021 |
| 207 | 20250214 | 150900 | 19654545990 | 12920 | 12920 | 12920 | 12910 | 1955 |
| 208 | 20250214 | 150800 | 19629287450 | 12920 | 12920 | 12930 | 12920 | 13821 |
| 209 | 20250214 | 150700 | 19450719610 | 12920 | 12930 | 12930 | 12920 | 7525 |
| 210 | 20250214 | 150600 | 19353493300 | 12920 | 12930 | 12930 | 12920 | 2459 |
| 211 | 20250214 | 150500 | 19321704940 | 12940 | 12930 | 12940 | 12930 | 10555 |
| 212 | 20250214 | 150400 | 19185224820 | 12930 | 12940 | 12940 | 12930 | 1806 |
| 213 | 20250214 | 150300 | 19161870090 | 12930 | 12930 | 12940 | 12930 | 3893 |
| 214 | 20250214 | 150200 | 19111529910 | 12930 | 12940 | 12940 | 12930 | 3582 |
| 215 | 20250214 | 150100 | 19065188000 | 12940 | 12930 | 12940 | 12930 | 1503 |
| 216 | 20250214 | 150000 | 19045746490 | 12930 | 12940 | 12940 | 12930 | 713 |
| 217 | 20250214 | 145900 | 19036524790 | 12930 | 12930 | 12940 | 12930 | 2467 |
| 218 | 20250214 | 145800 | 19004610460 | 12940 | 12940 | 12940 | 12930 | 610 |
| 219 | 20250214 | 145700 | 18996721730 | 12930 | 12930 | 12940 | 12930 | 248 |
| 220 | 20250214 | 145600 | 18993513620 | 12930 | 12930 | 12940 | 12930 | 143 |
| 221 | 20250214 | 145500 | 18991663950 | 12930 | 12930 | 12940 | 12930 | 518 |
| 222 | 20250214 | 145400 | 18984961400 | 12930 | 12940 | 12940 | 12930 | 218 |
| 223 | 20250214 | 145300 | 18982142550 | 12930 | 12940 | 12940 | 12930 | 11361 |
| 224 | 20250214 | 145200 | 18835241530 | 12940 | 12950 | 12950 | 12940 | 6518 |
| 225 | 20250214 | 145100 | 18750898330 | 12950 | 12950 | 12950 | 12950 | 621 |
| 226 | 20250214 | 145000 | 18742856380 | 12940 | 12950 | 12950 | 12940 | 865 |
| 227 | 20250214 | 144900 | 18731658140 | 12940 | 12950 | 12950 | 12940 | 3414 |
| 228 | 20250214 | 144800 | 18687446890 | 12950 | 12940 | 12950 | 12940 | 769 |
| 229 | 20250214 | 144700 | 18677495140 | 12940 | 12950 | 12950 | 12940 | 111 |
| 230 | 20250214 | 144600 | 18676058460 | 12950 | 12950 | 12950 | 12940 | 565 |
| 231 | 20250214 | 144500 | 18668746600 | 12940 | 12950 | 12950 | 12940 | 159 |
| 232 | 20250214 | 144400 | 18666689040 | 12940 | 12940 | 12950 | 12940 | 1946 |
| 233 | 20250214 | 144300 | 18641507640 | 12940 | 12940 | 12950 | 12940 | 708 |
| 234 | 20250214 | 144200 | 18632346030 | 12940 | 12950 | 12960 | 12940 | 1650 |
| 235 | 20250214 | 144100 | 18610977410 | 12950 | 12960 | 12960 | 12950 | 1031 |
| 236 | 20250214 | 144000 | 18597624360 | 12960 | 12960 | 12960 | 12950 | 1135 |
| 237 | 20250214 | 143900 | 18582914790 | 12960 | 12960 | 12970 | 12950 | 3000 |
| 238 | 20250214 | 143800 | 18544022570 | 12960 | 12940 | 12960 | 12940 | 2639 |
| 239 | 20250214 | 143700 | 18509852880 | 12940 | 12930 | 12940 | 12930 | 263 |
| 240 | 20250214 | 143600 | 18506449860 | 12930 | 12930 | 12940 | 12930 | 434 |
| 241 | 20250214 | 143500 | 18500836020 | 12940 | 12940 | 12940 | 12930 | 6210 |
| 242 | 20250214 | 143400 | 18420538630 | 12930 | 12940 | 12940 | 12930 | 1213 |
| 243 | 20250214 | 143300 | 18404844930 | 12940 | 12940 | 12940 | 12930 | 4935 |
| 244 | 20250214 | 143200 | 18341033330 | 12930 | 12930 | 12940 | 12930 | 1413 |
| 245 | 20250214 | 143100 | 18322761340 | 12930 | 12940 | 12940 | 12930 | 3441 |
| 246 | 20250214 | 143000 | 18278268990 | 12940 | 12930 | 12940 | 12930 | 2562 |
| 247 | 20250214 | 142900 | 18245137020 | 12930 | 12940 | 12940 | 12930 | 3117 |
| 248 | 20250214 | 142800 | 18204829700 | 12940 | 12940 | 12940 | 12930 | 7819 |
| 249 | 20250214 | 142700 | 18103654150 | 12940 | 12950 | 12950 | 12940 | 4191 |
| 250 | 20250214 | 142600 | 18049422410 | 12940 | 12940 | 12950 | 12940 | 1011 |
| 251 | 20250214 | 142500 | 18036339970 | 12940 | 12940 | 12960 | 12940 | 1458 |
| 252 | 20250214 | 142400 | 18017461610 | 12950 | 12950 | 12950 | 12940 | 3243 |
| 253 | 20250214 | 142300 | 17975464860 | 12950 | 12950 | 12950 | 12950 | 2248 |
| 254 | 20250214 | 142200 | 17946353260 | 12950 | 12940 | 12950 | 12940 | 218 |
| 255 | 20250214 | 142100 | 17943532220 | 12940 | 12960 | 12960 | 12940 | 3374 |
| 256 | 20250214 | 142000 | 17899830860 | 12960 | 12950 | 12960 | 12950 | 361 |
| 257 | 20250214 | 141900 | 17895155690 | 12950 | 12950 | 12960 | 12950 | 844 |
| 258 | 20250214 | 141800 | 17884224180 | 12960 | 12960 | 12960 | 12950 | 246 |
| 259 | 20250214 | 141700 | 17881037820 | 12950 | 12960 | 12960 | 12940 | 3088 |
| 260 | 20250214 | 141600 | 17841042010 | 12960 | 12950 | 12960 | 12950 | 1786 |
| 261 | 20250214 | 141500 | 17817908140 | 12950 | 12950 | 12960 | 12950 | 2375 |
| 262 | 20250214 | 141400 | 17787151800 | 12950 | 12950 | 12960 | 12950 | 1048 |
| 263 | 20250214 | 141300 | 17773579050 | 12950 | 12970 | 12970 | 12950 | 2053 |
| 264 | 20250214 | 141200 | 17746971130 | 12960 | 12960 | 12970 | 12950 | 1574 |
| 265 | 20250214 | 141100 | 17726571920 | 12960 | 12950 | 12960 | 12950 | 3865 |
| 266 | 20250214 | 141000 | 17676513980 | 12950 | 12960 | 12960 | 12950 | 2805 |
| 267 | 20250214 | 140900 | 17640183470 | 12960 | 12950 | 12960 | 12950 | 690 |
| 268 | 20250214 | 140800 | 17631247930 | 12960 | 12960 | 12960 | 12950 | 231 |
| 269 | 20250214 | 140700 | 17628254780 | 12960 | 12950 | 12960 | 12950 | 3609 |
| 270 | 20250214 | 140600 | 17581502230 | 12950 | 12950 | 12960 | 12940 | 2152 |
| 271 | 20250214 | 140500 | 17553634830 | 12940 | 12950 | 12950 | 12940 | 363 |
| 272 | 20250214 | 140400 | 17548936070 | 12950 | 12940 | 12950 | 12940 | 3162 |
| 273 | 20250214 | 140300 | 17508014790 | 12950 | 12940 | 12950 | 12940 | 3395 |
| 274 | 20250214 | 140200 | 17464078360 | 12950 | 12950 | 12960 | 12940 | 1232 |
| 275 | 20250214 | 140100 | 17448125670 | 12950 | 12960 | 12960 | 12950 | 855 |
| 276 | 20250214 | 140000 | 17437052370 | 12950 | 12950 | 12960 | 12950 | 1175 |
| 277 | 20250214 | 135900 | 17421835950 | 12960 | 12960 | 12960 | 12950 | 916 |
| 278 | 20250214 | 135800 | 17409973520 | 12960 | 12950 | 12960 | 12950 | 1809 |
| 279 | 20250214 | 135700 | 17386544270 | 12950 | 12950 | 12960 | 12950 | 516 |
| 280 | 20250214 | 135600 | 17379859420 | 12950 | 12960 | 12960 | 12950 | 1084 |
| 281 | 20250214 | 135500 | 17365821220 | 12950 | 12960 | 12960 | 12950 | 544 |
| 282 | 20250214 | 135400 | 17358776400 | 12950 | 12950 | 12960 | 12950 | 2939 |
| 283 | 20250214 | 135300 | 17320715670 | 12940 | 12950 | 12950 | 12940 | 678 |
| 284 | 20250214 | 135200 | 17311941130 | 12950 | 12930 | 12950 | 12930 | 7504 |
| 285 | 20250214 | 135100 | 17214848070 | 12940 | 12950 | 12950 | 12940 | 2576 |
| 286 | 20250214 | 135000 | 17181514060 | 12950 | 12950 | 12950 | 12940 | 1037 |
| 287 | 20250214 | 134900 | 17168091740 | 12950 | 12950 | 12960 | 12940 | 1895 |
| 288 | 20250214 | 134800 | 17143538790 | 12950 | 12940 | 12960 | 12940 | 2544 |
| 289 | 20250214 | 134700 | 17110598570 | 12950 | 12950 | 12950 | 12940 | 1475 |
| 290 | 20250214 | 134600 | 17091511600 | 12940 | 12950 | 12950 | 12940 | 1233 |
| 291 | 20250214 | 134500 | 17075551690 | 12950 | 12940 | 12950 | 12940 | 7230 |
| 292 | 20250214 | 134400 | 16981985020 | 12950 | 12950 | 12950 | 12940 | 5463 |
| 293 | 20250214 | 134300 | 16911293030 | 12950 | 12950 | 12950 | 12940 | 457 |
| 294 | 20250214 | 134200 | 16905377180 | 12950 | 12950 | 12950 | 12940 | 1587 |
| 295 | 20250214 | 134100 | 16884828930 | 12940 | 12950 | 12960 | 12940 | 2093 |
| 296 | 20250214 | 134000 | 16857722500 | 12940 | 12950 | 12960 | 12940 | 1830 |
| 297 | 20250214 | 133900 | 16834027390 | 12960 | 12950 | 12970 | 12950 | 804 |
| 298 | 20250214 | 133800 | 16823609130 | 12950 | 12950 | 12950 | 12940 | 2647 |
| 299 | 20250214 | 133700 | 16789333540 | 12940 | 12950 | 12950 | 12940 | 1912 |
| 300 | 20250214 | 133600 | 16764579240 | 12960 | 12960 | 12960 | 12950 | 1757 |
| 301 | 20250214 | 133500 | 16741819150 | 12960 | 12970 | 12970 | 12960 | 1063 |
| 302 | 20250214 | 133400 | 16728040240 | 12970 | 12970 | 12980 | 12970 | 1773 |
| 303 | 20250214 | 133300 | 16705044010 | 12970 | 12970 | 12980 | 12970 | 3913 |
| 304 | 20250214 | 133200 | 16654287080 | 12970 | 12980 | 12980 | 12960 | 1480 |
| 305 | 20250214 | 133100 | 16635091050 | 12980 | 12970 | 12980 | 12940 | 984 |
| 306 | 20250214 | 133000 | 16622336060 | 12960 | 12950 | 12980 | 12940 | 3531 |
| 307 | 20250214 | 132900 | 16576560860 | 12950 | 12950 | 12950 | 12940 | 2259 |
| 308 | 20250214 | 132800 | 16547312330 | 12950 | 12950 | 12950 | 12940 | 2646 |
| 309 | 20250214 | 132700 | 16513058330 | 12950 | 12960 | 12960 | 12950 | 882 |
| 310 | 20250214 | 132600 | 16501635760 | 12960 | 12950 | 12960 | 12950 | 11770 |
| 311 | 20250214 | 132500 | 16349213800 | 12950 | 12960 | 12970 | 12950 | 3632 |
| 312 | 20250214 | 132400 | 16302149860 | 12970 | 12970 | 12970 | 12960 | 1336 |
| 313 | 20250214 | 132300 | 16284824780 | 12970 | 12970 | 12980 | 12970 | 3875 |
| 314 | 20250214 | 132200 | 16234565940 | 12970 | 12980 | 12990 | 12970 | 3245 |
| 315 | 20250214 | 132100 | 16192448630 | 12980 | 12990 | 12990 | 12980 | 3950 |
| 316 | 20250214 | 132000 | 16141153790 | 12980 | 12980 | 12990 | 12980 | 232 |
| 317 | 20250214 | 131900 | 16138142380 | 12980 | 12980 | 12990 | 12980 | 779 |
| 318 | 20250214 | 131800 | 16128030870 | 12980 | 12990 | 13000 | 12980 | 1959 |
| 319 | 20250214 | 131700 | 16102585440 | 12980 | 12990 | 12990 | 12980 | 1504 |
| 320 | 20250214 | 131600 | 16083055280 | 12990 | 13000 | 13000 | 12990 | 1893 |
| 321 | 20250214 | 131500 | 16058465120 | 13000 | 12990 | 13000 | 12990 | 1898 |
| 322 | 20250214 | 131400 | 16033810040 | 13000 | 13000 | 13000 | 12990 | 1629 |
| 323 | 20250214 | 131300 | 16012647110 | 13000 | 12990 | 13000 | 12990 | 1610 |
| 324 | 20250214 | 131200 | 15991725430 | 12990 | 12990 | 13000 | 12990 | 1466 |
| 325 | 20250214 | 131100 | 15972682000 | 12990 | 12990 | 13000 | 12990 | 1373 |
| 326 | 20250214 | 131000 | 15954845600 | 13000 | 12990 | 13000 | 12990 | 1637 |
| 327 | 20250214 | 130900 | 15933574450 | 12990 | 13000 | 13000 | 12990 | 576 |
| 328 | 20250214 | 130800 | 15926089730 | 13000 | 13000 | 13000 | 12990 | 932 |
| 329 | 20250214 | 130700 | 15913979460 | 13000 | 13010 | 13010 | 13000 | 2314 |
| 330 | 20250214 | 130600 | 15883896760 | 13000 | 13000 | 13010 | 13000 | 591 |
| 331 | 20250214 | 130500 | 15876212080 | 13010 | 13010 | 13010 | 13000 | 1788 |
| 332 | 20250214 | 130400 | 15852967800 | 13000 | 13010 | 13010 | 13000 | 2177 |
| 333 | 20250214 | 130300 | 15824659640 | 13010 | 13010 | 13010 | 13000 | 290 |
| 334 | 20250214 | 130200 | 15820887240 | 13000 | 12990 | 13000 | 12990 | 5501 |
| 335 | 20250214 | 130100 | 15749382900 | 13000 | 12990 | 13000 | 12990 | 492 |
| 336 | 20250214 | 130000 | 15742988610 | 12990 | 13000 | 13000 | 12990 | 3848 |
| 337 | 20250214 | 125900 | 15692968320 | 13000 | 12990 | 13000 | 12990 | 2476 |
| 338 | 20250214 | 125800 | 15660781370 | 12990 | 13000 | 13000 | 12990 | 1467 |
| 339 | 20250214 | 125700 | 15641724520 | 12990 | 12990 | 12990 | 12990 | 2697 |
| 340 | 20250214 | 125600 | 15606690490 | 12990 | 12980 | 12990 | 12980 | 1331 |
| 341 | 20250214 | 125500 | 15589411810 | 12980 | 12990 | 12990 | 12980 | 415 |
| 342 | 20250214 | 125400 | 15584025010 | 12980 | 12990 | 12990 | 12980 | 2401 |
| 343 | 20250214 | 125300 | 15552858990 | 12990 | 12980 | 12990 | 12980 | 1190 |
| 344 | 20250214 | 125200 | 15537412780 | 12980 | 12980 | 12990 | 12980 | 1878 |
| 345 | 20250214 | 125100 | 15513036250 | 12990 | 12980 | 12990 | 12980 | 396 |
| 346 | 20250214 | 125000 | 15507894860 | 12980 | 12990 | 12990 | 12980 | 1150 |
| 347 | 20250214 | 124900 | 15492966680 | 12990 | 12990 | 12990 | 12980 | 200 |
| 348 | 20250214 | 124800 | 15490370650 | 12990 | 12980 | 12990 | 12980 | 611 |
| 349 | 20250214 | 124700 | 15482439780 | 12970 | 12980 | 12980 | 12970 | 3285 |
| 350 | 20250214 | 124600 | 15439806320 | 12980 | 12990 | 12990 | 12980 | 568 |
| 351 | 20250214 | 124500 | 15432433540 | 12980 | 12990 | 12990 | 12980 | 756 |
| 352 | 20250214 | 124400 | 15422620350 | 12980 | 12980 | 12980 | 12980 | 361 |
| 353 | 20250214 | 124300 | 15417934570 | 12980 | 12980 | 12990 | 12980 | 1189 |
| 354 | 20250214 | 124200 | 15402501260 | 12980 | 12980 | 12990 | 12980 | 1202 |
| 355 | 20250214 | 124100 | 15386899180 | 12980 | 12980 | 12990 | 12980 | 407 |
| 356 | 20250214 | 124000 | 15381615740 | 12980 | 12980 | 12990 | 12980 | 4576 |
| 357 | 20250214 | 123900 | 15322188590 | 12980 | 12990 | 12990 | 12980 | 986 |
| 358 | 20250214 | 123800 | 15309386900 | 12980 | 12960 | 12990 | 12960 | 6646 |
| 359 | 20250214 | 123700 | 15223176480 | 12960 | 12970 | 12970 | 12960 | 927 |
| 360 | 20250214 | 123600 | 15211161540 | 12960 | 12970 | 12970 | 12960 | 2936 |
| 361 | 20250214 | 123500 | 15173110870 | 12970 | 12960 | 12970 | 12960 | 1678 |
| 362 | 20250214 | 123400 | 15151356370 | 12970 | 12980 | 12980 | 12960 | 3198 |
| 363 | 20250214 | 123300 | 15109879150 | 12970 | 12980 | 12980 | 12970 | 1466 |
| 364 | 20250214 | 123200 | 15090854380 | 12980 | 12970 | 12980 | 12970 | 2801 |
| 365 | 20250214 | 123100 | 15054510470 | 12980 | 12970 | 12980 | 12970 | 832 |
| 366 | 20250214 | 123000 | 15043719310 | 12970 | 12980 | 12980 | 12970 | 1585 |
| 367 | 20250214 | 122900 | 15023156740 | 12980 | 12980 | 12980 | 12970 | 1465 |
| 368 | 20250214 | 122800 | 15004143900 | 12980 | 12980 | 12980 | 12970 | 1303 |
| 369 | 20250214 | 122700 | 14987240790 | 12980 | 12970 | 12980 | 12970 | 1503 |
| 370 | 20250214 | 122600 | 14967746480 | 12970 | 12970 | 12970 | 12960 | 3169 |
| 371 | 20250214 | 122500 | 14926664580 | 12970 | 12970 | 12970 | 12960 | 403 |
| 372 | 20250214 | 122400 | 14921441180 | 12970 | 12960 | 12970 | 12960 | 834 |
| 373 | 20250214 | 122300 | 14910627200 | 12960 | 12970 | 12970 | 12960 | 1143 |
| 374 | 20250214 | 122200 | 14895806330 | 12960 | 12960 | 12970 | 12950 | 2576 |
| 375 | 20250214 | 122100 | 14862425260 | 12960 | 12970 | 12970 | 12960 | 1787 |
| 376 | 20250214 | 122000 | 14839256180 | 12970 | 12970 | 12970 | 12960 | 654 |
| 377 | 20250214 | 121900 | 14830778470 | 12970 | 12970 | 12970 | 12960 | 1971 |
| 378 | 20250214 | 121800 | 14805234190 | 12960 | 12970 | 12970 | 12960 | 243 |
| 379 | 20250214 | 121700 | 14802083390 | 12960 | 12960 | 12970 | 12960 | 375 |
| 380 | 20250214 | 121600 | 14797223380 | 12960 | 12960 | 12970 | 12960 | 1417 |
| 381 | 20250214 | 121500 | 14778858930 | 12960 | 12970 | 12970 | 12960 | 844 |
| 382 | 20250214 | 121400 | 14767912650 | 12970 | 12980 | 12980 | 12970 | 1540 |
| 383 | 20250214 | 121300 | 14747937640 | 12980 | 12980 | 12980 | 12970 | 1069 |
| 384 | 20250214 | 121200 | 14734070030 | 12980 | 12970 | 12980 | 12970 | 3891 |
| 385 | 20250214 | 121100 | 14683601580 | 12980 | 12980 | 12980 | 12980 | 130 |
| 386 | 20250214 | 121000 | 14681914180 | 12970 | 12980 | 12980 | 12970 | 1203 |
| 387 | 20250214 | 120900 | 14666308460 | 12980 | 12980 | 12980 | 12970 | 337 |
| 388 | 20250214 | 120800 | 14661935060 | 12980 | 12980 | 12980 | 12970 | 541 |
| 389 | 20250214 | 120700 | 14654917560 | 12970 | 12970 | 12970 | 12970 | 2910 |
| 390 | 20250214 | 120600 | 14617174860 | 12970 | 12960 | 12970 | 12960 | 496 |
| 391 | 20250214 | 120500 | 14610745550 | 12960 | 12960 | 12970 | 12960 | 237 |
| 392 | 20250214 | 120400 | 14607672790 | 12960 | 12960 | 12970 | 12960 | 1100 |
| 393 | 20250214 | 120300 | 14593413630 | 12960 | 12960 | 12970 | 12960 | 2686 |
| 394 | 20250214 | 120200 | 14558602870 | 12950 | 12960 | 12960 | 12950 | 1158 |
| 395 | 20250214 | 120100 | 14543606630 | 12960 | 12960 | 12960 | 12950 | 489 |
| 396 | 20250214 | 120000 | 14537269580 | 12960 | 12950 | 12960 | 12950 | 279 |
| 397 | 20250214 | 115900 | 14533656510 | 12960 | 12940 | 12960 | 12940 | 781 |
| 398 | 20250214 | 115800 | 14523542770 | 12940 | 12940 | 12950 | 12930 | 3927 |
| 399 | 20250214 | 115700 | 14472720310 | 12940 | 12930 | 12940 | 12930 | 141 |
| 400 | 20250214 | 115600 | 14470897020 | 12930 | 12940 | 12940 | 12930 | 949 |
| 401 | 20250214 | 115500 | 14458624420 | 12940 | 12940 | 12940 | 12930 | 1752 |
| 402 | 20250214 | 115400 | 14435962540 | 12940 | 12940 | 12950 | 12940 | 1191 |
| 403 | 20250214 | 115300 | 14420550090 | 12940 | 12930 | 12950 | 12930 | 533 |
| 404 | 20250214 | 115200 | 14413653930 | 12930 | 12940 | 12950 | 12930 | 1296 |
| 405 | 20250214 | 115100 | 14396888570 | 12940 | 12940 | 12940 | 12930 | 4482 |
| 406 | 20250214 | 115000 | 14338896560 | 12950 | 12950 | 12950 | 12940 | 1983 |
| 407 | 20250214 | 114900 | 14313236140 | 12940 | 12950 | 12950 | 12940 | 1565 |
| 408 | 20250214 | 114800 | 14292982820 | 12940 | 12940 | 12950 | 12940 | 983 |
| 409 | 20250214 | 114700 | 14280262640 | 12950 | 12950 | 12950 | 12940 | 1147 |
| 410 | 20250214 | 114600 | 14265419910 | 12940 | 12940 | 12940 | 12940 | 880 |
| 411 | 20250214 | 114500 | 14254032710 | 12950 | 12940 | 12950 | 12940 | 844 |
| 412 | 20250214 | 114400 | 14243105360 | 12950 | 12940 | 12950 | 12940 | 454 |
| 413 | 20250214 | 114300 | 14237226730 | 12940 | 12950 | 12950 | 12940 | 1155 |
| 414 | 20250214 | 114200 | 14222275420 | 12950 | 12960 | 12960 | 12950 | 4361 |
| 415 | 20250214 | 114100 | 14165799670 | 12960 | 12960 | 12960 | 12950 | 947 |
| 416 | 20250214 | 114000 | 14153529890 | 12960 | 12960 | 12960 | 12950 | 1863 |
| 417 | 20250214 | 113900 | 14129386280 | 12960 | 12960 | 12960 | 12950 | 910 |
| 418 | 20250214 | 113800 | 14117596580 | 12950 | 12960 | 12960 | 12950 | 1306 |
| 419 | 20250214 | 113700 | 14100679830 | 12950 | 12950 | 12960 | 12950 | 480 |
| 420 | 20250214 | 113600 | 14094463640 | 12960 | 12950 | 12960 | 12950 | 464 |
| 421 | 20250214 | 113500 | 14088450600 | 12960 | 12960 | 12960 | 12950 | 634 |
| 422 | 20250214 | 113400 | 14080239850 | 12950 | 12950 | 12960 | 12950 | 744 |
| 423 | 20250214 | 113300 | 14070604390 | 12950 | 12960 | 12960 | 12950 | 1183 |
| 424 | 20250214 | 113200 | 14055283700 | 12950 | 12960 | 12960 | 12950 | 1724 |
| 425 | 20250214 | 113100 | 14032957760 | 12960 | 12940 | 12960 | 12940 | 1406 |
| 426 | 20250214 | 113000 | 14014753610 | 12950 | 12940 | 12950 | 12940 | 1315 |
| 427 | 20250214 | 112900 | 13997725560 | 12940 | 12950 | 12950 | 12940 | 1315 |
| 428 | 20250214 | 112800 | 13980700780 | 12950 | 12940 | 12950 | 12940 | 774 |
| 429 | 20250214 | 112700 | 13970684640 | 12940 | 12950 | 12950 | 12940 | 601 |
| 430 | 20250214 | 112600 | 13962905020 | 12950 | 12940 | 12950 | 12940 | 292 |
| 431 | 20250214 | 112500 | 13959126450 | 12940 | 12950 | 12950 | 12940 | 1101 |
| 432 | 20250214 | 112400 | 13944878010 | 12940 | 12950 | 12950 | 12940 | 415 |
| 433 | 20250214 | 112300 | 13939507710 | 12940 | 12940 | 12950 | 12930 | 918 |
| 434 | 20250214 | 112200 | 13927631850 | 12940 | 12940 | 12950 | 12940 | 3279 |
| 435 | 20250214 | 112100 | 13885201400 | 12950 | 12940 | 12950 | 12940 | 665 |
| 436 | 20250214 | 112000 | 13876594060 | 12940 | 12950 | 12950 | 12940 | 1218 |
| 437 | 20250214 | 111900 | 13860830970 | 12950 | 12950 | 12950 | 12940 | 537 |
| 438 | 20250214 | 111800 | 13853878080 | 12940 | 12950 | 12950 | 12940 | 2340 |
| 439 | 20250214 | 111700 | 13823596970 | 12940 | 12940 | 12950 | 12940 | 802 |
| 440 | 20250214 | 111600 | 13813217630 | 12950 | 12950 | 12950 | 12940 | 3508 |
| 441 | 20250214 | 111500 | 13767823850 | 12940 | 12940 | 12950 | 12940 | 3286 |
| 442 | 20250214 | 111400 | 13725302670 | 12950 | 12940 | 12950 | 12940 | 1423 |
| 443 | 20250214 | 111300 | 13706884750 | 12940 | 12940 | 12950 | 12940 | 1010 |
| 444 | 20250214 | 111200 | 13693813960 | 12950 | 12960 | 12960 | 12950 | 5306 |
| 445 | 20250214 | 111100 | 13625101060 | 12960 | 12960 | 12960 | 12950 | 1118 |
| 446 | 20250214 | 111000 | 13610611790 | 12960 | 12960 | 12960 | 12950 | 793 |
| 447 | 20250214 | 110900 | 13600341510 | 12950 | 12950 | 12960 | 12950 | 1908 |
| 448 | 20250214 | 110800 | 13575632820 | 12950 | 12960 | 12960 | 12950 | 1098 |
| 449 | 20250214 | 110700 | 13561412640 | 12960 | 12960 | 12960 | 12950 | 1410 |
| 450 | 20250214 | 110600 | 13543140150 | 12950 | 12950 | 12960 | 12950 | 1267 |
| 451 | 20250214 | 110500 | 13526731750 | 12950 | 12950 | 12960 | 12950 | 538 |
| 452 | 20250214 | 110400 | 13519764490 | 12950 | 12950 | 12960 | 12950 | 476 |
| 453 | 20250214 | 110300 | 13513600090 | 12950 | 12960 | 12960 | 12950 | 4806 |
| 454 | 20250214 | 110200 | 13451359060 | 12950 | 12950 | 12960 | 12940 | 3638 |
| 455 | 20250214 | 110100 | 13404246260 | 12950 | 12940 | 12950 | 12940 | 1633 |
| 456 | 20250214 | 110000 | 13383103760 | 12950 | 12950 | 12950 | 12940 | 1443 |
| 457 | 20250214 | 105900 | 13364416960 | 12950 | 12940 | 12950 | 12940 | 2281 |
| 458 | 20250214 | 105800 | 13334897450 | 12950 | 12950 | 12950 | 12940 | 100 |
| 459 | 20250214 | 105700 | 13333602600 | 12940 | 12940 | 12940 | 12930 | 788 |
| 460 | 20250214 | 105600 | 13323411520 | 12940 | 12930 | 12940 | 12930 | 948 |
| 461 | 20250214 | 105500 | 13311145970 | 12930 | 12940 | 12940 | 12920 | 3119 |
| 462 | 20250214 | 105400 | 13270815570 | 12930 | 12930 | 12940 | 12930 | 1780 |
| 463 | 20250214 | 105300 | 13247783170 | 12940 | 12940 | 12940 | 12930 | 2879 |
| 464 | 20250214 | 105200 | 13210551340 | 12940 | 12930 | 12940 | 12920 | 954 |
| 465 | 20250214 | 105100 | 13198214650 | 12930 | 12920 | 12930 | 12920 | 1864 |
| 466 | 20250214 | 105000 | 13174116170 | 12920 | 12930 | 12930 | 12920 | 880 |
| 467 | 20250214 | 104900 | 13162744330 | 12930 | 12930 | 12930 | 12920 | 2192 |
| 468 | 20250214 | 104800 | 13134406370 | 12930 | 12930 | 12930 | 12930 | 3247 |
| 469 | 20250214 | 104700 | 13092422660 | 12930 | 12930 | 12930 | 12920 | 1077 |
| 470 | 20250214 | 104600 | 13078504790 | 12920 | 12930 | 12930 | 12920 | 457 |
| 471 | 20250214 | 104500 | 13072599790 | 12930 | 12920 | 12930 | 12920 | 2234 |
| 472 | 20250214 | 104400 | 13043735080 | 12920 | 12920 | 12930 | 12920 | 640 |
| 473 | 20250214 | 104300 | 13035464010 | 12930 | 12930 | 12930 | 12920 | 2687 |
| 474 | 20250214 | 104200 | 13000725240 | 12920 | 12920 | 12930 | 12920 | 2142 |
| 475 | 20250214 | 104100 | 12973050420 | 12920 | 12930 | 12930 | 12920 | 576 |
| 476 | 20250214 | 104000 | 12965607760 | 12930 | 12920 | 12930 | 12920 | 328 |
| 477 | 20250214 | 103900 | 12961369810 | 12920 | 12930 | 12930 | 12920 | 598 |
| 478 | 20250214 | 103800 | 12953643410 | 12930 | 12920 | 12930 | 12920 | 800 |
| 479 | 20250214 | 103700 | 12943305700 | 12920 | 12920 | 12920 | 12920 | 752 |
| 480 | 20250214 | 103600 | 12933589860 | 12910 | 12920 | 12920 | 12910 | 2996 |
| 481 | 20250214 | 103500 | 12894889340 | 12910 | 12910 | 12920 | 12910 | 2912 |
| 482 | 20250214 | 103400 | 12857273320 | 12910 | 12910 | 12920 | 12910 | 2871 |
| 483 | 20250214 | 103300 | 12820208470 | 12910 | 12920 | 12920 | 12910 | 2235 |
| 484 | 20250214 | 103200 | 12791345520 | 12920 | 12920 | 12930 | 12910 | 3355 |
| 485 | 20250214 | 103100 | 12748017760 | 12920 | 12930 | 12930 | 12920 | 1038 |
| 486 | 20250214 | 103000 | 12734605760 | 12920 | 12910 | 12930 | 12910 | 1961 |
| 487 | 20250214 | 102900 | 12709273880 | 12920 | 12920 | 12930 | 12910 | 2532 |
| 488 | 20250214 | 102800 | 12676571510 | 12920 | 12920 | 12920 | 12910 | 1491 |
| 489 | 20250214 | 102700 | 12657313290 | 12920 | 12920 | 12930 | 12910 | 4523 |
| 490 | 20250214 | 102600 | 12598890670 | 12910 | 12920 | 12930 | 12910 | 1594 |
| 491 | 20250214 | 102500 | 12578301290 | 12920 | 12920 | 12920 | 12910 | 851 |
| 492 | 20250214 | 102400 | 12567306380 | 12920 | 12920 | 12930 | 12910 | 2278 |
| 493 | 20250214 | 102300 | 12537866010 | 12920 | 12930 | 12930 | 12910 | 5976 |
| 494 | 20250214 | 102200 | 12460651830 | 12930 | 12930 | 12930 | 12920 | 2154 |
| 495 | 20250214 | 102100 | 12432806820 | 12930 | 12930 | 12940 | 12920 | 3029 |
| 496 | 20250214 | 102000 | 12393644860 | 12940 | 12940 | 12940 | 12930 | 456 |
| 497 | 20250214 | 101900 | 12387747850 | 12940 | 12950 | 12950 | 12930 | 783 |
| 498 | 20250214 | 101800 | 12377619210 | 12950 | 12950 | 12950 | 12930 | 2922 |
| 499 | 20250214 | 101700 | 12339814220 | 12940 | 12950 | 12950 | 12940 | 1070 |
| 500 | 20250214 | 101600 | 12325966340 | 12940 | 12930 | 12950 | 12930 | 4482 |
| 501 | 20250214 | 101500 | 12267966150 | 12930 | 12930 | 12940 | 12930 | 536 |
| 502 | 20250214 | 101400 | 12261032320 | 12940 | 12930 | 12940 | 12930 | 1089 |
| 503 | 20250214 | 101300 | 12246946540 | 12940 | 12940 | 12950 | 12930 | 4132 |
| 504 | 20250214 | 101200 | 12193479530 | 12940 | 12940 | 12940 | 12930 | 1194 |
| 505 | 20250214 | 101100 | 12178034080 | 12940 | 12930 | 12940 | 12920 | 1682 |
| 506 | 20250214 | 101000 | 12156287020 | 12930 | 12920 | 12930 | 12910 | 2531 |
| 507 | 20250214 | 100900 | 12123581920 | 12920 | 12920 | 12930 | 12920 | 966 |
| 508 | 20250214 | 100800 | 12111098900 | 12920 | 12920 | 12940 | 12910 | 2421 |
| 509 | 20250214 | 100700 | 12079813680 | 12910 | 12920 | 12920 | 12900 | 3781 |
| 510 | 20250214 | 100600 | 12031004320 | 12910 | 12920 | 12920 | 12900 | 2286 |
| 511 | 20250214 | 100500 | 12001496780 | 12920 | 12910 | 12920 | 12910 | 4405 |
| 512 | 20250214 | 100400 | 11944625190 | 12910 | 12910 | 12910 | 12900 | 3938 |
| 513 | 20250214 | 100300 | 11893806080 | 12910 | 12900 | 12910 | 12900 | 10258 |
| 514 | 20250214 | 100200 | 11761468730 | 12900 | 12910 | 12920 | 12900 | 5691 |
| 515 | 20250214 | 100100 | 11688018520 | 12910 | 12910 | 12910 | 12900 | 6066 |
| 516 | 20250214 | 100000 | 11609757630 | 12910 | 12910 | 12920 | 12900 | 5328 |
| 517 | 20250214 | 095900 | 11540992960 | 12920 | 12900 | 12920 | 12900 | 23130 |
| 518 | 20250214 | 095800 | 11242546470 | 12900 | 12910 | 12920 | 12900 | 24579 |
| 519 | 20250214 | 095700 | 10925227240 | 12910 | 12920 | 12920 | 12910 | 4957 |
| 520 | 20250214 | 095600 | 10861208850 | 12920 | 12920 | 12920 | 12910 | 2906 |
| 521 | 20250214 | 095500 | 10823687540 | 12920 | 12910 | 12920 | 12910 | 24356 |
| 522 | 20250214 | 095400 | 10509237280 | 12910 | 12910 | 12930 | 12910 | 4228 |
| 523 | 20250214 | 095300 | 10454614860 | 12910 | 12920 | 12930 | 12910 | 1993 |
| 524 | 20250214 | 095200 | 10428869610 | 12920 | 12920 | 12930 | 12910 | 8809 |
| 525 | 20250214 | 095100 | 10315066860 | 12930 | 12960 | 12960 | 12920 | 20726 |
| 526 | 20250214 | 095000 | 10047040420 | 12960 | 12950 | 12960 | 12950 | 2477 |
| 527 | 20250214 | 094900 | 10014950890 | 12960 | 12950 | 12960 | 12950 | 156 |
| 528 | 20250214 | 094800 | 10012929810 | 12960 | 12950 | 12960 | 12940 | 3793 |
| 529 | 20250214 | 094700 | 9963818820 | 12950 | 12940 | 12950 | 12940 | 3424 |
| 530 | 20250214 | 094600 | 9919485040 | 12940 | 12940 | 12940 | 12930 | 1536 |
| 531 | 20250214 | 094500 | 9899617160 | 12940 | 12940 | 12950 | 12940 | 1330 |
| 532 | 20250214 | 094400 | 9882403120 | 12940 | 12950 | 12950 | 12940 | 924 |
| 533 | 20250214 | 094300 | 9870446010 | 12940 | 12940 | 12960 | 12940 | 1763 |
| 534 | 20250214 | 094200 | 9847631380 | 12940 | 12950 | 12960 | 12920 | 3160 |
| 535 | 20250214 | 094100 | 9806754480 | 12950 | 12930 | 12960 | 12930 | 5023 |
| 536 | 20250214 | 094000 | 9741738670 | 12930 | 12940 | 12950 | 12930 | 2087 |
| 537 | 20250214 | 093900 | 9714736980 | 12930 | 12930 | 12940 | 12920 | 4306 |
| 538 | 20250214 | 093800 | 9659068780 | 12930 | 12930 | 12940 | 12920 | 1866 |
| 539 | 20250214 | 093700 | 9634950700 | 12930 | 12920 | 12930 | 12920 | 5266 |
| 540 | 20250214 | 093600 | 9566911670 | 12920 | 12920 | 12920 | 12910 | 4847 |
| 541 | 20250214 | 093500 | 9504309760 | 12910 | 12910 | 12930 | 12910 | 9040 |
| 542 | 20250214 | 093400 | 9387560450 | 12910 | 12920 | 12920 | 12900 | 13336 |
| 543 | 20250214 | 093300 | 9215381360 | 12910 | 12910 | 12920 | 12900 | 26287 |
| 544 | 20250214 | 093200 | 8876040220 | 12920 | 12940 | 12950 | 12910 | 34040 |
| 545 | 20250214 | 093100 | 8436093980 | 12950 | 12940 | 12950 | 12930 | 3627 |
| 546 | 20250214 | 093000 | 8389178850 | 12940 | 12930 | 12940 | 12920 | 5574 |
| 547 | 20250214 | 092900 | 8317114660 | 12930 | 12950 | 12950 | 12920 | 7305 |
| 548 | 20250214 | 092800 | 8222665280 | 12940 | 12930 | 12940 | 12920 | 7217 |
| 549 | 20250214 | 092700 | 8129323040 | 12920 | 12930 | 12930 | 12910 | 26764 |
| 550 | 20250214 | 092600 | 7783565180 | 12930 | 12940 | 12940 | 12920 | 16656 |
| 551 | 20250214 | 092500 | 7568241960 | 12930 | 12960 | 12960 | 12930 | 27861 |
| 552 | 20250214 | 092400 | 7207608550 | 12960 | 12950 | 12970 | 12950 | 7435 |
| 553 | 20250214 | 092300 | 7111269650 | 12960 | 12960 | 12970 | 12950 | 9063 |
| 554 | 20250214 | 092200 | 6993862770 | 12960 | 12960 | 12970 | 12960 | 10637 |
| 555 | 20250214 | 092100 | 6855989780 | 12960 | 12960 | 12970 | 12950 | 10521 |
| 556 | 20250214 | 092000 | 6719644220 | 12960 | 12960 | 12960 | 12950 | 5571 |
| 557 | 20250214 | 091900 | 6647451610 | 12960 | 12970 | 12980 | 12950 | 7798 |
| 558 | 20250214 | 091800 | 6546314700 | 12980 | 12960 | 12980 | 12960 | 5970 |
| 559 | 20250214 | 091700 | 6468895300 | 12960 | 12970 | 12970 | 12930 | 15676 |
| 560 | 20250214 | 091600 | 6266025380 | 12970 | 12960 | 12970 | 12940 | 8802 |
| 561 | 20250214 | 091500 | 6152043070 | 12950 | 12940 | 12970 | 12920 | 8952 |
| 562 | 20250214 | 091400 | 6036130400 | 12940 | 12970 | 12980 | 12930 | 42577 |
| 563 | 20250214 | 091300 | 5484646900 | 12970 | 12980 | 12980 | 12960 | 9159 |
| 564 | 20250214 | 091200 | 5365892080 | 12970 | 12970 | 12980 | 12970 | 11950 |
| 565 | 20250214 | 091100 | 5210884060 | 12980 | 12980 | 12980 | 12970 | 5905 |
| 566 | 20250214 | 091000 | 5134273060 | 12970 | 12970 | 12990 | 12960 | 25937 |
| 567 | 20250214 | 090900 | 4797749610 | 12970 | 12990 | 13000 | 12960 | 19142 |
| 568 | 20250214 | 090800 | 4549431830 | 13000 | 12980 | 13000 | 12960 | 18075 |
| 569 | 20250214 | 090700 | 4314862890 | 12980 | 13000 | 13000 | 12950 | 41339 |
| 570 | 20250214 | 090600 | 3778534180 | 13000 | 13020 | 13020 | 12990 | 27160 |
| 571 | 20250214 | 090500 | 3425497560 | 13020 | 13040 | 13070 | 13010 | 29729 |
| 572 | 20250214 | 090400 | 3038267210 | 13040 | 13060 | 13080 | 13040 | 31521 |
| 573 | 20250214 | 090300 | 2626619840 | 13050 | 13130 | 13130 | 13050 | 40621 |
| 574 | 20250214 | 090200 | 2094425370 | 13130 | 13140 | 13150 | 13120 | 19929 |
| 575 | 20250214 | 090100 | 1832604860 | 13120 | 13210 | 13240 | 13120 | 76497 |
| 576 | 20250214 | 090000 | 825632640 | 13210 | 13320 | 13320 | 13200 | 62104 |