31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 183400 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 24146 |
| 3 | 20250224 | 183300 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20250224 | 183200 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20250224 | 183100 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20250224 | 183000 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20250224 | 182900 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20250224 | 182800 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20250224 | 182700 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20250224 | 182600 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20250224 | 182500 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20250224 | 182400 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20250224 | 182300 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20250224 | 182200 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20250224 | 182100 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20250224 | 182000 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20250224 | 181900 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20250224 | 181800 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20250224 | 181700 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20250224 | 181600 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20250224 | 181500 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20250224 | 181400 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20250224 | 181300 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20250224 | 181200 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20250224 | 181100 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20250224 | 181000 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20250224 | 180900 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20250224 | 180800 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20250224 | 180700 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20250224 | 180600 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20250224 | 180500 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20250224 | 180400 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 24146 |
| 33 | 20250224 | 180300 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20250224 | 180200 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20250224 | 180100 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20250224 | 180000 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20250224 | 175900 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20250224 | 175800 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20250224 | 175700 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20250224 | 175600 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20250224 | 175500 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20250224 | 175400 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20250224 | 175300 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20250224 | 175200 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20250224 | 175100 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20250224 | 175000 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20250224 | 174900 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20250224 | 174800 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20250224 | 174700 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20250224 | 174600 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20250224 | 174500 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20250224 | 174400 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20250224 | 174300 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20250224 | 174200 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20250224 | 174100 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20250224 | 174000 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20250224 | 173900 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20250224 | 173800 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20250224 | 173700 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20250224 | 173600 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20250224 | 173500 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20250224 | 173400 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 24146 |
| 63 | 20250224 | 173300 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20250224 | 173200 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20250224 | 173100 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20250224 | 173000 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20250224 | 172900 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20250224 | 172800 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20250224 | 172700 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20250224 | 172600 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20250224 | 172500 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20250224 | 172400 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20250224 | 172300 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20250224 | 172200 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20250224 | 172100 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20250224 | 172000 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20250224 | 171900 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20250224 | 171800 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20250224 | 171700 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20250224 | 171600 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20250224 | 171500 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20250224 | 171400 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20250224 | 171300 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20250224 | 171200 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20250224 | 171100 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20250224 | 171000 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20250224 | 170900 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20250224 | 170800 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20250224 | 170700 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20250224 | 170600 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20250224 | 170500 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20250224 | 170400 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 24146 |
| 93 | 20250224 | 170300 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20250224 | 170200 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20250224 | 170100 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20250224 | 170000 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20250224 | 165900 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20250224 | 165800 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20250224 | 165700 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20250224 | 165600 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20250224 | 165500 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20250224 | 165400 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20250224 | 165300 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20250224 | 165200 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20250224 | 165100 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20250224 | 165000 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20250224 | 164900 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20250224 | 164800 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20250224 | 164700 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20250224 | 164600 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20250224 | 164500 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20250224 | 164400 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20250224 | 164300 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20250224 | 164200 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20250224 | 164100 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20250224 | 164000 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20250224 | 163900 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20250224 | 163800 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20250224 | 163700 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20250224 | 163600 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20250224 | 163500 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20250224 | 163400 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 24146 |
| 123 | 20250224 | 163300 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20250224 | 163200 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20250224 | 163100 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20250224 | 163000 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20250224 | 162900 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20250224 | 162800 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20250224 | 162700 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20250224 | 162600 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20250224 | 162500 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20250224 | 162400 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20250224 | 162300 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20250224 | 162200 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20250224 | 162100 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20250224 | 162000 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20250224 | 161900 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20250224 | 161800 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20250224 | 161700 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20250224 | 161600 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20250224 | 161500 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20250224 | 161400 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20250224 | 161300 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20250224 | 161200 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20250224 | 161100 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20250224 | 161000 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20250224 | 160900 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20250224 | 160800 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20250224 | 160700 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20250224 | 160600 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20250224 | 160500 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20250224 | 160400 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 24146 |
| 153 | 20250224 | 160300 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20250224 | 160200 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20250224 | 160100 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20250224 | 160000 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20250224 | 155900 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20250224 | 155800 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20250224 | 155700 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20250224 | 155600 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20250224 | 155500 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20250224 | 155400 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20250224 | 155300 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20250224 | 155200 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20250224 | 155100 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20250224 | 155000 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20250224 | 154900 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20250224 | 154800 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20250224 | 154700 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20250224 | 154600 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20250224 | 154500 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20250224 | 154400 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20250224 | 154300 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20250224 | 154200 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20250224 | 154100 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20250224 | 154000 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20250224 | 153900 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20250224 | 153800 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20250224 | 153700 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20250224 | 153600 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20250224 | 153500 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20250224 | 153400 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 24146 |
| 183 | 20250224 | 153300 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20250224 | 153200 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20250224 | 153100 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20250224 | 153000 | 12317785530 | 12750 | 12750 | 12750 | 12750 | 24146 |
| 187 | 20250224 | 152900 | 12009924030 | 12760 | 12760 | 12760 | 12760 | 0 |
| 188 | 20250224 | 152800 | 12009924030 | 12760 | 12760 | 12760 | 12760 | 0 |
| 189 | 20250224 | 152700 | 12009924030 | 12760 | 12760 | 12760 | 12760 | 0 |
| 190 | 20250224 | 152600 | 12009924030 | 12760 | 12760 | 12760 | 12760 | 0 |
| 191 | 20250224 | 152500 | 12009924030 | 12760 | 12760 | 12760 | 12760 | 0 |
| 192 | 20250224 | 152400 | 12009924030 | 12760 | 12760 | 12760 | 12760 | 0 |
| 193 | 20250224 | 152300 | 12009924030 | 12760 | 12760 | 12760 | 12760 | 0 |
| 194 | 20250224 | 152200 | 12009924030 | 12760 | 12760 | 12760 | 12760 | 0 |
| 195 | 20250224 | 152100 | 12009924030 | 12760 | 12760 | 12760 | 12760 | 0 |
| 196 | 20250224 | 152000 | 12009924030 | 12760 | 12760 | 12760 | 12760 | 0 |
| 197 | 20250224 | 151900 | 12009924030 | 12760 | 12750 | 12760 | 12750 | 1206 |
| 198 | 20250224 | 151800 | 11994536380 | 12750 | 12750 | 12760 | 12740 | 5588 |
| 199 | 20250224 | 151700 | 11923322870 | 12750 | 12750 | 12760 | 12750 | 1688 |
| 200 | 20250224 | 151600 | 11901800720 | 12750 | 12760 | 12760 | 12750 | 1417 |
| 201 | 20250224 | 151500 | 11883733200 | 12750 | 12750 | 12750 | 12740 | 1653 |
| 202 | 20250224 | 151400 | 11862660860 | 12750 | 12750 | 12750 | 12740 | 1969 |
| 203 | 20250224 | 151300 | 11837570480 | 12740 | 12750 | 12750 | 12740 | 1503 |
| 204 | 20250224 | 151200 | 11818420950 | 12750 | 12740 | 12750 | 12740 | 2351 |
| 205 | 20250224 | 151100 | 11788448230 | 12740 | 12740 | 12740 | 12720 | 2655 |
| 206 | 20250224 | 151000 | 11754648220 | 12730 | 12750 | 12750 | 12730 | 4295 |
| 207 | 20250224 | 150900 | 11699952180 | 12740 | 12750 | 12750 | 12740 | 1464 |
| 208 | 20250224 | 150800 | 11681287010 | 12750 | 12750 | 12760 | 12730 | 13089 |
| 209 | 20250224 | 150700 | 11514474200 | 12750 | 12770 | 12770 | 12750 | 5386 |
| 210 | 20250224 | 150600 | 11445760570 | 12770 | 12770 | 12770 | 12760 | 2212 |
| 211 | 20250224 | 150500 | 11417534260 | 12760 | 12760 | 12770 | 12760 | 908 |
| 212 | 20250224 | 150400 | 11405946180 | 12770 | 12760 | 12770 | 12760 | 189 |
| 213 | 20250224 | 150300 | 11403533080 | 12760 | 12760 | 12770 | 12760 | 1148 |
| 214 | 20250224 | 150200 | 11388883600 | 12760 | 12770 | 12770 | 12760 | 1923 |
| 215 | 20250224 | 150100 | 11364333920 | 12770 | 12770 | 12770 | 12760 | 943 |
| 216 | 20250224 | 150000 | 11352294770 | 12770 | 12760 | 12770 | 12760 | 471 |
| 217 | 20250224 | 145900 | 11346280900 | 12770 | 12760 | 12770 | 12760 | 562 |
| 218 | 20250224 | 145800 | 11339108560 | 12760 | 12760 | 12770 | 12760 | 943 |
| 219 | 20250224 | 145700 | 11327073770 | 12760 | 12760 | 12770 | 12760 | 882 |
| 220 | 20250224 | 145600 | 11315817210 | 12770 | 12770 | 12780 | 12770 | 1259 |
| 221 | 20250224 | 145500 | 11299739500 | 12760 | 12770 | 12770 | 12760 | 1907 |
| 222 | 20250224 | 145400 | 11275393790 | 12770 | 12760 | 12770 | 12760 | 732 |
| 223 | 20250224 | 145300 | 11266048700 | 12760 | 12770 | 12770 | 12760 | 1089 |
| 224 | 20250224 | 145200 | 11252146340 | 12760 | 12770 | 12770 | 12760 | 1385 |
| 225 | 20250224 | 145100 | 11234466110 | 12770 | 12760 | 12770 | 12760 | 303 |
| 226 | 20250224 | 145000 | 11230599390 | 12760 | 12760 | 12770 | 12760 | 905 |
| 227 | 20250224 | 144900 | 11219051250 | 12770 | 12770 | 12770 | 12760 | 2106 |
| 228 | 20250224 | 144800 | 11192178190 | 12770 | 12770 | 12770 | 12760 | 299 |
| 229 | 20250224 | 144700 | 11188362370 | 12770 | 12760 | 12770 | 12760 | 621 |
| 230 | 20250224 | 144600 | 11180436090 | 12770 | 12780 | 12780 | 12760 | 1461 |
| 231 | 20250224 | 144500 | 11161778890 | 12770 | 12770 | 12780 | 12770 | 584 |
| 232 | 20250224 | 144400 | 11154315940 | 12780 | 12760 | 12790 | 12760 | 3713 |
| 233 | 20250224 | 144300 | 11106882450 | 12770 | 12760 | 12770 | 12760 | 462 |
| 234 | 20250224 | 144200 | 11100985890 | 12760 | 12770 | 12770 | 12760 | 134 |
| 235 | 20250224 | 144100 | 11099275090 | 12760 | 12750 | 12760 | 12750 | 207 |
| 236 | 20250224 | 144000 | 11096635440 | 12760 | 12760 | 12770 | 12750 | 2273 |
| 237 | 20250224 | 143900 | 11067631090 | 12770 | 12780 | 12780 | 12770 | 1067 |
| 238 | 20250224 | 143800 | 11054003950 | 12780 | 12800 | 12800 | 12780 | 2944 |
| 239 | 20250224 | 143700 | 11016353930 | 12790 | 12720 | 12790 | 12720 | 21861 |
| 240 | 20250224 | 143600 | 10737365290 | 12730 | 12720 | 12730 | 12710 | 803 |
| 241 | 20250224 | 143500 | 10727151240 | 12720 | 12720 | 12720 | 12710 | 512 |
| 242 | 20250224 | 143400 | 10720642550 | 12720 | 12710 | 12720 | 12710 | 1878 |
| 243 | 20250224 | 143300 | 10696767870 | 12710 | 12720 | 12730 | 12710 | 113 |
| 244 | 20250224 | 143200 | 10695331260 | 12710 | 12710 | 12730 | 12700 | 3731 |
| 245 | 20250224 | 143100 | 10647883000 | 12710 | 12700 | 12710 | 12700 | 6535 |
| 246 | 20250224 | 143000 | 10564885250 | 12710 | 12720 | 12720 | 12700 | 20135 |
| 247 | 20250224 | 142900 | 10308912480 | 12720 | 12730 | 12730 | 12720 | 1904 |
| 248 | 20250224 | 142800 | 10284692890 | 12730 | 12730 | 12730 | 12720 | 5029 |
| 249 | 20250224 | 142700 | 10220720820 | 12730 | 12720 | 12730 | 12720 | 2321 |
| 250 | 20250224 | 142600 | 10191175390 | 12730 | 12740 | 12740 | 12720 | 4656 |
| 251 | 20250224 | 142500 | 10131905220 | 12740 | 12740 | 12740 | 12730 | 114 |
| 252 | 20250224 | 142400 | 10130453740 | 12740 | 12740 | 12740 | 12730 | 263 |
| 253 | 20250224 | 142300 | 10127103520 | 12730 | 12740 | 12740 | 12730 | 11466 |
| 254 | 20250224 | 142200 | 9981139640 | 12740 | 12740 | 12750 | 12730 | 1898 |
| 255 | 20250224 | 142100 | 9956958540 | 12750 | 12740 | 12750 | 12740 | 562 |
| 256 | 20250224 | 142000 | 9949798340 | 12740 | 12740 | 12750 | 12740 | 413 |
| 257 | 20250224 | 141900 | 9944536500 | 12750 | 12750 | 12750 | 12740 | 1395 |
| 258 | 20250224 | 141800 | 9926755430 | 12740 | 12740 | 12750 | 12740 | 122 |
| 259 | 20250224 | 141700 | 9925200510 | 12750 | 12750 | 12750 | 12740 | 137 |
| 260 | 20250224 | 141600 | 9923454480 | 12750 | 12740 | 12750 | 12740 | 312 |
| 261 | 20250224 | 141500 | 9919479310 | 12740 | 12750 | 12750 | 12740 | 361 |
| 262 | 20250224 | 141400 | 9914879240 | 12750 | 12750 | 12750 | 12740 | 664 |
| 263 | 20250224 | 141300 | 9906413930 | 12740 | 12740 | 12750 | 12740 | 1103 |
| 264 | 20250224 | 141200 | 9892361080 | 12740 | 12750 | 12750 | 12740 | 107 |
| 265 | 20250224 | 141100 | 9890997660 | 12740 | 12740 | 12750 | 12740 | 111 |
| 266 | 20250224 | 141000 | 9889583270 | 12750 | 12750 | 12750 | 12740 | 903 |
| 267 | 20250224 | 140900 | 9878070380 | 12750 | 12740 | 12750 | 12740 | 433 |
| 268 | 20250224 | 140800 | 9872553650 | 12740 | 12740 | 12750 | 12740 | 1805 |
| 269 | 20250224 | 140700 | 9849552470 | 12740 | 12750 | 12750 | 12740 | 1220 |
| 270 | 20250224 | 140600 | 9833998330 | 12750 | 12750 | 12750 | 12740 | 508 |
| 271 | 20250224 | 140500 | 9827523760 | 12750 | 12750 | 12750 | 12740 | 1056 |
| 272 | 20250224 | 140400 | 9814063910 | 12750 | 12750 | 12750 | 12740 | 814 |
| 273 | 20250224 | 140300 | 9803685430 | 12750 | 12750 | 12750 | 12740 | 1142 |
| 274 | 20250224 | 140200 | 9789125910 | 12740 | 12750 | 12750 | 12740 | 776 |
| 275 | 20250224 | 140100 | 9779233190 | 12750 | 12740 | 12750 | 12740 | 452 |
| 276 | 20250224 | 140000 | 9773472890 | 12750 | 12740 | 12750 | 12740 | 278 |
| 277 | 20250224 | 135900 | 9769929820 | 12750 | 12750 | 12750 | 12740 | 391 |
| 278 | 20250224 | 135800 | 9764945150 | 12740 | 12740 | 12750 | 12740 | 499 |
| 279 | 20250224 | 135700 | 9758586740 | 12750 | 12750 | 12750 | 12740 | 276 |
| 280 | 20250224 | 135600 | 9755070150 | 12750 | 12740 | 12750 | 12740 | 2906 |
| 281 | 20250224 | 135500 | 9718047540 | 12750 | 12750 | 12750 | 12740 | 240 |
| 282 | 20250224 | 135400 | 9714988410 | 12740 | 12750 | 12750 | 12740 | 1691 |
| 283 | 20250224 | 135300 | 9693430760 | 12750 | 12740 | 12750 | 12740 | 1034 |
| 284 | 20250224 | 135200 | 9680248140 | 12750 | 12750 | 12750 | 12740 | 793 |
| 285 | 20250224 | 135100 | 9670143710 | 12740 | 12750 | 12750 | 12740 | 1358 |
| 286 | 20250224 | 135000 | 9652832130 | 12740 | 12750 | 12760 | 12740 | 2473 |
| 287 | 20250224 | 134900 | 9621317290 | 12760 | 12760 | 12760 | 12750 | 1184 |
| 288 | 20250224 | 134800 | 9606219300 | 12760 | 12750 | 12760 | 12750 | 165 |
| 289 | 20250224 | 134700 | 9604115270 | 12760 | 12760 | 12760 | 12750 | 537 |
| 290 | 20250224 | 134600 | 9597266990 | 12760 | 12750 | 12760 | 12750 | 2037 |
| 291 | 20250224 | 134500 | 9571279750 | 12760 | 12750 | 12760 | 12740 | 1186 |
| 292 | 20250224 | 134400 | 9556158140 | 12750 | 12750 | 12750 | 12740 | 201 |
| 293 | 20250224 | 134300 | 9553595750 | 12750 | 12760 | 12760 | 12740 | 351 |
| 294 | 20250224 | 134200 | 9549120280 | 12750 | 12740 | 12760 | 12740 | 1073 |
| 295 | 20250224 | 134100 | 9535441150 | 12750 | 12760 | 12760 | 12740 | 3215 |
| 296 | 20250224 | 134000 | 9494438160 | 12760 | 12750 | 12760 | 12750 | 560 |
| 297 | 20250224 | 133900 | 9487293000 | 12750 | 12750 | 12760 | 12740 | 1948 |
| 298 | 20250224 | 133800 | 9462457400 | 12750 | 12750 | 12750 | 12740 | 258 |
| 299 | 20250224 | 133700 | 9459169300 | 12750 | 12750 | 12750 | 12740 | 789 |
| 300 | 20250224 | 133600 | 9449110420 | 12750 | 12750 | 12750 | 12740 | 662 |
| 301 | 20250224 | 133500 | 9440670740 | 12740 | 12750 | 12750 | 12740 | 1075 |
| 302 | 20250224 | 133400 | 9426967440 | 12750 | 12730 | 12750 | 12730 | 295 |
| 303 | 20250224 | 133300 | 9423209480 | 12730 | 12740 | 12740 | 12730 | 676 |
| 304 | 20250224 | 133200 | 9414602470 | 12740 | 12740 | 12740 | 12730 | 1613 |
| 305 | 20250224 | 133100 | 9394056850 | 12740 | 12740 | 12750 | 12730 | 1244 |
| 306 | 20250224 | 133000 | 9378203700 | 12740 | 12740 | 12740 | 12730 | 479 |
| 307 | 20250224 | 132900 | 9372103740 | 12740 | 12740 | 12740 | 12730 | 448 |
| 308 | 20250224 | 132800 | 9366397460 | 12740 | 12740 | 12740 | 12730 | 646 |
| 309 | 20250224 | 132700 | 9358167750 | 12740 | 12730 | 12740 | 12730 | 668 |
| 310 | 20250224 | 132600 | 9349663470 | 12740 | 12730 | 12750 | 12730 | 458 |
| 311 | 20250224 | 132500 | 9343829350 | 12730 | 12750 | 12750 | 12730 | 497 |
| 312 | 20250224 | 132400 | 9337497090 | 12750 | 12750 | 12750 | 12740 | 184 |
| 313 | 20250224 | 132300 | 9335151680 | 12740 | 12740 | 12750 | 12740 | 2749 |
| 314 | 20250224 | 132200 | 9300109130 | 12740 | 12730 | 12750 | 12730 | 1485 |
| 315 | 20250224 | 132100 | 9281190310 | 12740 | 12740 | 12740 | 12730 | 447 |
| 316 | 20250224 | 132000 | 9275496680 | 12740 | 12740 | 12740 | 12730 | 643 |
| 317 | 20250224 | 131900 | 9267308370 | 12730 | 12730 | 12740 | 12730 | 1190 |
| 318 | 20250224 | 131800 | 9252154970 | 12730 | 12740 | 12740 | 12730 | 99 |
| 319 | 20250224 | 131700 | 9250894480 | 12740 | 12740 | 12750 | 12730 | 974 |
| 320 | 20250224 | 131600 | 9238481120 | 12740 | 12750 | 12750 | 12730 | 430 |
| 321 | 20250224 | 131500 | 9233002080 | 12740 | 12740 | 12750 | 12740 | 230 |
| 322 | 20250224 | 131400 | 9230070510 | 12750 | 12740 | 12750 | 12740 | 383 |
| 323 | 20250224 | 131300 | 9225191000 | 12740 | 12740 | 12750 | 12740 | 361 |
| 324 | 20250224 | 131200 | 9220590940 | 12740 | 12750 | 12750 | 12740 | 156 |
| 325 | 20250224 | 131100 | 9218603270 | 12750 | 12740 | 12750 | 12740 | 166 |
| 326 | 20250224 | 131000 | 9216488360 | 12750 | 12750 | 12750 | 12730 | 858 |
| 327 | 20250224 | 130900 | 9205553140 | 12740 | 12730 | 12750 | 12730 | 276 |
| 328 | 20250224 | 130800 | 9202037080 | 12730 | 12740 | 12740 | 12730 | 451 |
| 329 | 20250224 | 130700 | 9196295300 | 12730 | 12740 | 12750 | 12730 | 799 |
| 330 | 20250224 | 130600 | 9186115870 | 12730 | 12730 | 12740 | 12730 | 248 |
| 331 | 20250224 | 130500 | 9182957600 | 12740 | 12730 | 12740 | 12720 | 2720 |
| 332 | 20250224 | 130400 | 9148333550 | 12730 | 12740 | 12740 | 12730 | 151 |
| 333 | 20250224 | 130300 | 9146410350 | 12740 | 12740 | 12740 | 12730 | 260 |
| 334 | 20250224 | 130200 | 9143098290 | 12730 | 12730 | 12740 | 12730 | 557 |
| 335 | 20250224 | 130100 | 9136003950 | 12730 | 12740 | 12740 | 12730 | 534 |
| 336 | 20250224 | 130000 | 9129201210 | 12740 | 12730 | 12740 | 12720 | 1043 |
| 337 | 20250224 | 125900 | 9115928750 | 12730 | 12720 | 12730 | 12720 | 973 |
| 338 | 20250224 | 125800 | 9103545810 | 12720 | 12730 | 12730 | 12720 | 476 |
| 339 | 20250224 | 125700 | 9097487210 | 12730 | 12730 | 12730 | 12720 | 2281 |
| 340 | 20250224 | 125600 | 9068463330 | 12730 | 12720 | 12740 | 12720 | 558 |
| 341 | 20250224 | 125500 | 9061360280 | 12730 | 12720 | 12730 | 12720 | 1353 |
| 342 | 20250224 | 125400 | 9044147320 | 12730 | 12730 | 12740 | 12720 | 2042 |
| 343 | 20250224 | 125300 | 9018156740 | 12730 | 12740 | 12740 | 12730 | 624 |
| 344 | 20250224 | 125200 | 9010213130 | 12730 | 12740 | 12740 | 12730 | 252 |
| 345 | 20250224 | 125100 | 9007003940 | 12740 | 12740 | 12740 | 12730 | 226 |
| 346 | 20250224 | 125000 | 9004124710 | 12740 | 12740 | 12740 | 12730 | 1926 |
| 347 | 20250224 | 124900 | 8979588640 | 12730 | 12740 | 12740 | 12730 | 101 |
| 348 | 20250224 | 124800 | 8978302700 | 12730 | 12730 | 12740 | 12730 | 149 |
| 349 | 20250224 | 124700 | 8976405800 | 12730 | 12730 | 12740 | 12730 | 110 |
| 350 | 20250224 | 124600 | 8975004970 | 12740 | 12730 | 12740 | 12730 | 6758 |
| 351 | 20250224 | 124500 | 8888955020 | 12730 | 12730 | 12730 | 12720 | 230 |
| 352 | 20250224 | 124400 | 8886028080 | 12720 | 12720 | 12730 | 12720 | 1079 |
| 353 | 20250224 | 124300 | 8872301730 | 12730 | 12730 | 12730 | 12720 | 165 |
| 354 | 20250224 | 124200 | 8870202650 | 12730 | 12720 | 12730 | 12720 | 241 |
| 355 | 20250224 | 124100 | 8867135330 | 12730 | 12730 | 12730 | 12720 | 54 |
| 356 | 20250224 | 124000 | 8866448240 | 12720 | 12730 | 12730 | 12720 | 211 |
| 357 | 20250224 | 123900 | 8863763120 | 12730 | 12720 | 12730 | 12720 | 134 |
| 358 | 20250224 | 123800 | 8862057640 | 12720 | 12720 | 12730 | 12720 | 310 |
| 359 | 20250224 | 123700 | 8858114290 | 12730 | 12720 | 12730 | 12720 | 53 |
| 360 | 20250224 | 123600 | 8857439950 | 12730 | 12720 | 12730 | 12710 | 1130 |
| 361 | 20250224 | 123500 | 8843067660 | 12720 | 12720 | 12720 | 12710 | 49 |
| 362 | 20250224 | 123400 | 8842444710 | 12710 | 12720 | 12730 | 12710 | 746 |
| 363 | 20250224 | 123300 | 8832956070 | 12720 | 12720 | 12720 | 12720 | 1292 |
| 364 | 20250224 | 123200 | 8816521830 | 12720 | 12730 | 12730 | 12720 | 135 |
| 365 | 20250224 | 123100 | 8814804110 | 12730 | 12730 | 12730 | 12720 | 71 |
| 366 | 20250224 | 123000 | 8813900640 | 12730 | 12720 | 12730 | 12720 | 513 |
| 367 | 20250224 | 122900 | 8807374060 | 12730 | 12720 | 12730 | 12720 | 1129 |
| 368 | 20250224 | 122800 | 8793011350 | 12710 | 12710 | 12720 | 12710 | 1658 |
| 369 | 20250224 | 122700 | 8771937110 | 12710 | 12710 | 12720 | 12710 | 1172 |
| 370 | 20250224 | 122600 | 8757040600 | 12710 | 12720 | 12730 | 12710 | 3566 |
| 371 | 20250224 | 122500 | 8711707810 | 12720 | 12730 | 12730 | 12710 | 3343 |
| 372 | 20250224 | 122400 | 8669184750 | 12730 | 12720 | 12730 | 12720 | 714 |
| 373 | 20250224 | 122300 | 8660096380 | 12720 | 12720 | 12730 | 12720 | 1722 |
| 374 | 20250224 | 122200 | 8638188790 | 12730 | 12720 | 12730 | 12720 | 389 |
| 375 | 20250224 | 122100 | 8633237910 | 12730 | 12730 | 12740 | 12730 | 406 |
| 376 | 20250224 | 122000 | 8628069400 | 12720 | 12720 | 12730 | 12720 | 373 |
| 377 | 20250224 | 121900 | 8623324600 | 12730 | 12730 | 12740 | 12730 | 118 |
| 378 | 20250224 | 121800 | 8621822120 | 12720 | 12720 | 12730 | 12720 | 951 |
| 379 | 20250224 | 121700 | 8609717230 | 12720 | 12730 | 12740 | 12720 | 715 |
| 380 | 20250224 | 121600 | 8600613300 | 12730 | 12730 | 12730 | 12720 | 127 |
| 381 | 20250224 | 121500 | 8598997110 | 12730 | 12730 | 12740 | 12720 | 651 |
| 382 | 20250224 | 121400 | 8590711630 | 12740 | 12740 | 12740 | 12730 | 481 |
| 383 | 20250224 | 121300 | 8584584820 | 12740 | 12730 | 12740 | 12720 | 206 |
| 384 | 20250224 | 121200 | 8581963930 | 12730 | 12740 | 12740 | 12720 | 356 |
| 385 | 20250224 | 121100 | 8577432890 | 12740 | 12730 | 12740 | 12730 | 450 |
| 386 | 20250224 | 121000 | 8571704020 | 12730 | 12740 | 12740 | 12730 | 86 |
| 387 | 20250224 | 120900 | 8570608400 | 12740 | 12740 | 12740 | 12730 | 291 |
| 388 | 20250224 | 120800 | 8566902550 | 12740 | 12740 | 12740 | 12740 | 146 |
| 389 | 20250224 | 120700 | 8565042510 | 12740 | 12730 | 12740 | 12730 | 1902 |
| 390 | 20250224 | 120600 | 8540829320 | 12730 | 12750 | 12750 | 12730 | 1763 |
| 391 | 20250224 | 120500 | 8518365490 | 12750 | 12750 | 12750 | 12740 | 27 |
| 392 | 20250224 | 120400 | 8518021250 | 12740 | 12750 | 12750 | 12740 | 412 |
| 393 | 20250224 | 120300 | 8512769110 | 12750 | 12750 | 12760 | 12740 | 985 |
| 394 | 20250224 | 120200 | 8500210290 | 12760 | 12750 | 12760 | 12740 | 1353 |
| 395 | 20250224 | 120100 | 8482959920 | 12750 | 12760 | 12760 | 12750 | 554 |
| 396 | 20250224 | 120000 | 8475894750 | 12750 | 12760 | 12760 | 12750 | 296 |
| 397 | 20250224 | 115900 | 8472120140 | 12750 | 12760 | 12760 | 12750 | 361 |
| 398 | 20250224 | 115800 | 8467514210 | 12750 | 12760 | 12760 | 12740 | 869 |
| 399 | 20250224 | 115700 | 8456435720 | 12750 | 12760 | 12760 | 12750 | 756 |
| 400 | 20250224 | 115600 | 8446795090 | 12750 | 12770 | 12770 | 12750 | 344 |
| 401 | 20250224 | 115500 | 8442405870 | 12770 | 12750 | 12770 | 12750 | 509 |
| 402 | 20250224 | 115400 | 8435911000 | 12760 | 12740 | 12760 | 12730 | 866 |
| 403 | 20250224 | 115300 | 8424875100 | 12740 | 12740 | 12740 | 12730 | 1025 |
| 404 | 20250224 | 115200 | 8411817030 | 12740 | 12730 | 12740 | 12720 | 2382 |
| 405 | 20250224 | 115100 | 8381480300 | 12720 | 12720 | 12720 | 12710 | 821 |
| 406 | 20250224 | 115000 | 8371037230 | 12720 | 12720 | 12730 | 12710 | 319 |
| 407 | 20250224 | 114900 | 8366979220 | 12730 | 12730 | 12730 | 12720 | 1260 |
| 408 | 20250224 | 114800 | 8350951300 | 12720 | 12730 | 12730 | 12720 | 175 |
| 409 | 20250224 | 114700 | 8348724440 | 12720 | 12730 | 12730 | 12720 | 761 |
| 410 | 20250224 | 114600 | 8339043570 | 12730 | 12730 | 12730 | 12720 | 300 |
| 411 | 20250224 | 114500 | 8335227030 | 12720 | 12730 | 12730 | 12720 | 465 |
| 412 | 20250224 | 114400 | 8329311270 | 12720 | 12720 | 12730 | 12720 | 635 |
| 413 | 20250224 | 114300 | 8321233590 | 12730 | 12720 | 12730 | 12720 | 2344 |
| 414 | 20250224 | 114200 | 8291394490 | 12720 | 12730 | 12730 | 12720 | 518 |
| 415 | 20250224 | 114100 | 8284802690 | 12720 | 12730 | 12740 | 12720 | 3475 |
| 416 | 20250224 | 114000 | 8240564980 | 12740 | 12740 | 12740 | 12730 | 471 |
| 417 | 20250224 | 113900 | 8234565320 | 12740 | 12730 | 12740 | 12730 | 123 |
| 418 | 20250224 | 113800 | 8232998660 | 12730 | 12740 | 12740 | 12730 | 1104 |
| 419 | 20250224 | 113700 | 8218943680 | 12740 | 12740 | 12740 | 12730 | 1551 |
| 420 | 20250224 | 113600 | 8199194110 | 12740 | 12730 | 12740 | 12730 | 696 |
| 421 | 20250224 | 113500 | 8190328170 | 12730 | 12740 | 12740 | 12730 | 704 |
| 422 | 20250224 | 113400 | 8181365790 | 12740 | 12750 | 12750 | 12730 | 1845 |
| 423 | 20250224 | 113300 | 8157858100 | 12760 | 12760 | 12760 | 12750 | 528 |
| 424 | 20250224 | 113200 | 8151124860 | 12760 | 12760 | 12770 | 12750 | 5650 |
| 425 | 20250224 | 113100 | 8079039980 | 12760 | 12760 | 12770 | 12760 | 282 |
| 426 | 20250224 | 113000 | 8075441130 | 12770 | 12790 | 12790 | 12760 | 7014 |
| 427 | 20250224 | 112900 | 7985812470 | 12780 | 12770 | 12780 | 12770 | 4847 |
| 428 | 20250224 | 112800 | 7923867960 | 12780 | 12770 | 12780 | 12760 | 2865 |
| 429 | 20250224 | 112700 | 7887278130 | 12760 | 12760 | 12770 | 12760 | 1214 |
| 430 | 20250224 | 112600 | 7871787320 | 12760 | 12760 | 12760 | 12750 | 250 |
| 431 | 20250224 | 112500 | 7868598760 | 12750 | 12750 | 12760 | 12740 | 847 |
| 432 | 20250224 | 112400 | 7857794480 | 12750 | 12760 | 12770 | 12750 | 425 |
| 433 | 20250224 | 112300 | 7852370550 | 12760 | 12770 | 12770 | 12760 | 588 |
| 434 | 20250224 | 112200 | 7844865050 | 12760 | 12750 | 12770 | 12750 | 1284 |
| 435 | 20250224 | 112100 | 7828475430 | 12750 | 12750 | 12760 | 12750 | 2062 |
| 436 | 20250224 | 112000 | 7802166660 | 12750 | 12750 | 12760 | 12750 | 852 |
| 437 | 20250224 | 111900 | 7791303060 | 12760 | 12760 | 12770 | 12750 | 1311 |
| 438 | 20250224 | 111800 | 7774574130 | 12760 | 12750 | 12770 | 12750 | 2898 |
| 439 | 20250224 | 111700 | 7737591170 | 12750 | 12750 | 12760 | 12740 | 3302 |
| 440 | 20250224 | 111600 | 7695490950 | 12740 | 12740 | 12740 | 12730 | 4620 |
| 441 | 20250224 | 111500 | 7636633010 | 12740 | 12730 | 12740 | 12730 | 803 |
| 442 | 20250224 | 111400 | 7626404390 | 12740 | 12730 | 12740 | 12730 | 836 |
| 443 | 20250224 | 111300 | 7615761770 | 12740 | 12730 | 12740 | 12730 | 900 |
| 444 | 20250224 | 111200 | 7604303960 | 12730 | 12730 | 12730 | 12720 | 2141 |
| 445 | 20250224 | 111100 | 7577050180 | 12730 | 12740 | 12740 | 12720 | 254 |
| 446 | 20250224 | 111000 | 7573816370 | 12740 | 12720 | 12740 | 12700 | 5210 |
| 447 | 20250224 | 110900 | 7507531930 | 12710 | 12720 | 12720 | 12710 | 487 |
| 448 | 20250224 | 110800 | 7501340740 | 12720 | 12710 | 12720 | 12700 | 169 |
| 449 | 20250224 | 110700 | 7499192560 | 12720 | 12700 | 12720 | 12690 | 1062 |
| 450 | 20250224 | 110600 | 7485705080 | 12700 | 12700 | 12710 | 12700 | 1153 |
| 451 | 20250224 | 110500 | 7471061660 | 12730 | 12690 | 12730 | 12690 | 6602 |
| 452 | 20250224 | 110400 | 7387183270 | 12690 | 12690 | 12700 | 12690 | 326 |
| 453 | 20250224 | 110300 | 7383044460 | 12700 | 12690 | 12700 | 12690 | 354 |
| 454 | 20250224 | 110200 | 7378549060 | 12700 | 12690 | 12700 | 12690 | 522 |
| 455 | 20250224 | 110100 | 7371924150 | 12690 | 12700 | 12700 | 12690 | 531 |
| 456 | 20250224 | 110000 | 7365183340 | 12690 | 12700 | 12710 | 12690 | 882 |
| 457 | 20250224 | 105900 | 7353982040 | 12700 | 12700 | 12700 | 12690 | 4198 |
| 458 | 20250224 | 105800 | 7300684460 | 12690 | 12700 | 12700 | 12690 | 148 |
| 459 | 20250224 | 105700 | 7298804920 | 12690 | 12690 | 12700 | 12690 | 810 |
| 460 | 20250224 | 105600 | 7288520080 | 12700 | 12690 | 12700 | 12690 | 834 |
| 461 | 20250224 | 105500 | 7277933170 | 12690 | 12700 | 12700 | 12690 | 271 |
| 462 | 20250224 | 105400 | 7274491780 | 12700 | 12700 | 12700 | 12690 | 326 |
| 463 | 20250224 | 105300 | 7270352160 | 12700 | 12700 | 12700 | 12690 | 496 |
| 464 | 20250224 | 105200 | 7264056490 | 12690 | 12680 | 12690 | 12680 | 4328 |
| 465 | 20250224 | 105100 | 7209145090 | 12680 | 12680 | 12690 | 12680 | 1476 |
| 466 | 20250224 | 105000 | 7190414680 | 12690 | 12680 | 12690 | 12680 | 2297 |
| 467 | 20250224 | 104900 | 7161266340 | 12690 | 12690 | 12690 | 12680 | 173 |
| 468 | 20250224 | 104800 | 7159070980 | 12690 | 12680 | 12690 | 12680 | 647 |
| 469 | 20250224 | 104700 | 7150866690 | 12680 | 12680 | 12690 | 12680 | 903 |
| 470 | 20250224 | 104600 | 7139416250 | 12680 | 12680 | 12690 | 12680 | 827 |
| 471 | 20250224 | 104500 | 7128925230 | 12680 | 12690 | 12690 | 12680 | 148 |
| 472 | 20250224 | 104400 | 7127048230 | 12680 | 12680 | 12680 | 12670 | 1834 |
| 473 | 20250224 | 104300 | 7103798300 | 12690 | 12700 | 12710 | 12690 | 589 |
| 474 | 20250224 | 104200 | 7096318620 | 12700 | 12700 | 12710 | 12680 | 1837 |
| 475 | 20250224 | 104100 | 7072988340 | 12700 | 12680 | 12700 | 12680 | 4367 |
| 476 | 20250224 | 104000 | 7017570120 | 12690 | 12670 | 12690 | 12660 | 7966 |
| 477 | 20250224 | 103900 | 6916696060 | 12670 | 12670 | 12670 | 12660 | 504 |
| 478 | 20250224 | 103800 | 6910312710 | 12660 | 12670 | 12670 | 12660 | 1493 |
| 479 | 20250224 | 103700 | 6891401110 | 12670 | 12660 | 12670 | 12660 | 1594 |
| 480 | 20250224 | 103600 | 6871212380 | 12660 | 12660 | 12670 | 12660 | 3480 |
| 481 | 20250224 | 103500 | 6827151010 | 12670 | 12670 | 12670 | 12660 | 25692 |
| 482 | 20250224 | 103400 | 6501685030 | 12680 | 12680 | 12690 | 12670 | 2901 |
| 483 | 20250224 | 103300 | 6464924280 | 12680 | 12690 | 12690 | 12670 | 20025 |
| 484 | 20250224 | 103200 | 6211006350 | 12690 | 12680 | 12700 | 12680 | 3933 |
| 485 | 20250224 | 103100 | 6161100320 | 12690 | 12700 | 12700 | 12680 | 566 |
| 486 | 20250224 | 103000 | 6153920670 | 12700 | 12690 | 12700 | 12690 | 2884 |
| 487 | 20250224 | 102900 | 6117306630 | 12690 | 12700 | 12700 | 12690 | 412 |
| 488 | 20250224 | 102800 | 6112077710 | 12700 | 12690 | 12700 | 12690 | 1701 |
| 489 | 20250224 | 102700 | 6090492010 | 12690 | 12690 | 12700 | 12690 | 631 |
| 490 | 20250224 | 102600 | 6082483600 | 12690 | 12690 | 12700 | 12690 | 836 |
| 491 | 20250224 | 102500 | 6071874650 | 12690 | 12690 | 12690 | 12680 | 903 |
| 492 | 20250224 | 102400 | 6060419550 | 12680 | 12690 | 12690 | 12680 | 1352 |
| 493 | 20250224 | 102300 | 6043270390 | 12680 | 12680 | 12690 | 12680 | 4475 |
| 494 | 20250224 | 102200 | 5986521620 | 12680 | 12700 | 12700 | 12680 | 2108 |
| 495 | 20250224 | 102100 | 5959786420 | 12690 | 12690 | 12690 | 12690 | 1328 |
| 496 | 20250224 | 102000 | 5942934100 | 12680 | 12700 | 12700 | 12680 | 7664 |
| 497 | 20250224 | 101900 | 5845685460 | 12700 | 12700 | 12700 | 12690 | 1360 |
| 498 | 20250224 | 101800 | 5828416120 | 12700 | 12690 | 12700 | 12680 | 1271 |
| 499 | 20250224 | 101700 | 5812286920 | 12690 | 12690 | 12690 | 12680 | 1328 |
| 500 | 20250224 | 101600 | 5795437740 | 12680 | 12690 | 12700 | 12680 | 5417 |
| 501 | 20250224 | 101500 | 5726685220 | 12690 | 12700 | 12700 | 12690 | 159 |
| 502 | 20250224 | 101400 | 5724667190 | 12690 | 12690 | 12700 | 12690 | 3563 |
| 503 | 20250224 | 101300 | 5679446900 | 12690 | 12700 | 12710 | 12690 | 1405 |
| 504 | 20250224 | 101200 | 5661608300 | 12710 | 12720 | 12720 | 12710 | 1107 |
| 505 | 20250224 | 101100 | 5647537720 | 12710 | 12700 | 12710 | 12690 | 2271 |
| 506 | 20250224 | 101000 | 5618705440 | 12700 | 12700 | 12700 | 12690 | 3077 |
| 507 | 20250224 | 100900 | 5579628450 | 12700 | 12700 | 12700 | 12690 | 2663 |
| 508 | 20250224 | 100800 | 5545821380 | 12700 | 12700 | 12700 | 12690 | 5252 |
| 509 | 20250224 | 100700 | 5479172230 | 12690 | 12690 | 12700 | 12690 | 2071 |
| 510 | 20250224 | 100600 | 5452885960 | 12690 | 12690 | 12700 | 12680 | 5360 |
| 511 | 20250224 | 100500 | 5384861510 | 12690 | 12690 | 12700 | 12680 | 1218 |
| 512 | 20250224 | 100400 | 5369411180 | 12690 | 12690 | 12700 | 12680 | 2541 |
| 513 | 20250224 | 100300 | 5337177400 | 12690 | 12690 | 12700 | 12690 | 1184 |
| 514 | 20250224 | 100200 | 5322152370 | 12690 | 12680 | 12700 | 12680 | 1334 |
| 515 | 20250224 | 100100 | 5305225840 | 12680 | 12690 | 12700 | 12680 | 766 |
| 516 | 20250224 | 100000 | 5295508040 | 12690 | 12690 | 12700 | 12680 | 4663 |
| 517 | 20250224 | 095900 | 5236341090 | 12700 | 12690 | 12700 | 12690 | 2924 |
| 518 | 20250224 | 095800 | 5199223000 | 12690 | 12710 | 12710 | 12680 | 15664 |
| 519 | 20250224 | 095700 | 5000439050 | 12710 | 12720 | 12720 | 12700 | 6371 |
| 520 | 20250224 | 095600 | 4919480320 | 12710 | 12710 | 12720 | 12710 | 1136 |
| 521 | 20250224 | 095500 | 4905039240 | 12720 | 12720 | 12720 | 12710 | 1450 |
| 522 | 20250224 | 095400 | 4886602180 | 12720 | 12710 | 12720 | 12710 | 2557 |
| 523 | 20250224 | 095300 | 4854084040 | 12710 | 12720 | 12720 | 12710 | 1276 |
| 524 | 20250224 | 095200 | 4837864620 | 12710 | 12720 | 12720 | 12710 | 170 |
| 525 | 20250224 | 095100 | 4835703120 | 12720 | 12690 | 12720 | 12690 | 7250 |
| 526 | 20250224 | 095000 | 4743621230 | 12690 | 12700 | 12700 | 12690 | 3043 |
| 527 | 20250224 | 094900 | 4704998320 | 12690 | 12700 | 12710 | 12690 | 8289 |
| 528 | 20250224 | 094800 | 4599764120 | 12700 | 12710 | 12710 | 12700 | 9915 |
| 529 | 20250224 | 094700 | 4473813590 | 12700 | 12700 | 12710 | 12700 | 443 |
| 530 | 20250224 | 094600 | 4468184270 | 12700 | 12700 | 12710 | 12700 | 5042 |
| 531 | 20250224 | 094500 | 4404114260 | 12710 | 12710 | 12710 | 12700 | 7443 |
| 532 | 20250224 | 094400 | 4309545900 | 12710 | 12710 | 12710 | 12700 | 3921 |
| 533 | 20250224 | 094300 | 4259726210 | 12710 | 12720 | 12720 | 12700 | 14002 |
| 534 | 20250224 | 094200 | 4081744410 | 12730 | 12730 | 12740 | 12720 | 8635 |
| 535 | 20250224 | 094100 | 3971865190 | 12730 | 12760 | 12760 | 12730 | 7401 |
| 536 | 20250224 | 094000 | 3877552510 | 12750 | 12750 | 12760 | 12740 | 2644 |
| 537 | 20250224 | 093900 | 3843837990 | 12740 | 12780 | 12780 | 12740 | 14406 |
| 538 | 20250224 | 093800 | 3660115930 | 12780 | 12790 | 12790 | 12770 | 1376 |
| 539 | 20250224 | 093700 | 3642543960 | 12790 | 12790 | 12790 | 12770 | 977 |
| 540 | 20250224 | 093600 | 3630056610 | 12790 | 12770 | 12790 | 12770 | 1183 |
| 541 | 20250224 | 093500 | 3614943330 | 12770 | 12790 | 12800 | 12770 | 2696 |
| 542 | 20250224 | 093400 | 3580478350 | 12790 | 12780 | 12800 | 12750 | 9441 |
| 543 | 20250224 | 093300 | 3459917830 | 12780 | 12780 | 12780 | 12770 | 593 |
| 544 | 20250224 | 093200 | 3452342610 | 12780 | 12790 | 12790 | 12770 | 2627 |
| 545 | 20250224 | 093100 | 3418779310 | 12790 | 12790 | 12790 | 12770 | 2006 |
| 546 | 20250224 | 093000 | 3393141600 | 12790 | 12780 | 12790 | 12780 | 1778 |
| 547 | 20250224 | 092900 | 3370414850 | 12780 | 12790 | 12790 | 12770 | 2083 |
| 548 | 20250224 | 092800 | 3343793550 | 12780 | 12780 | 12790 | 12770 | 1631 |
| 549 | 20250224 | 092700 | 3322949560 | 12780 | 12770 | 12780 | 12770 | 872 |
| 550 | 20250224 | 092600 | 3311807980 | 12770 | 12780 | 12780 | 12770 | 1724 |
| 551 | 20250224 | 092500 | 3289788740 | 12780 | 12790 | 12800 | 12780 | 3097 |
| 552 | 20250224 | 092400 | 3250182670 | 12790 | 12810 | 12810 | 12780 | 1441 |
| 553 | 20250224 | 092300 | 3231747360 | 12810 | 12810 | 12820 | 12800 | 1887 |
| 554 | 20250224 | 092200 | 3207587040 | 12800 | 12780 | 12830 | 12770 | 7277 |
| 555 | 20250224 | 092100 | 3114450260 | 12770 | 12760 | 12790 | 12750 | 9458 |
| 556 | 20250224 | 092000 | 2993711070 | 12760 | 12750 | 12760 | 12740 | 2104 |
| 557 | 20250224 | 091900 | 2966887620 | 12750 | 12740 | 12750 | 12730 | 3797 |
| 558 | 20250224 | 091800 | 2918495780 | 12740 | 12730 | 12740 | 12720 | 2759 |
| 559 | 20250224 | 091700 | 2883355100 | 12730 | 12730 | 12740 | 12710 | 1978 |
| 560 | 20250224 | 091600 | 2858185680 | 12720 | 12710 | 12730 | 12700 | 8665 |
| 561 | 20250224 | 091500 | 2748018630 | 12700 | 12710 | 12720 | 12700 | 3537 |
| 562 | 20250224 | 091400 | 2703086170 | 12710 | 12740 | 12740 | 12700 | 4985 |
| 563 | 20250224 | 091300 | 2639688360 | 12720 | 12700 | 12740 | 12680 | 9335 |
| 564 | 20250224 | 091200 | 2521170850 | 12700 | 12720 | 12720 | 12680 | 10936 |
| 565 | 20250224 | 091100 | 2382329290 | 12720 | 12700 | 12730 | 12690 | 7504 |
| 566 | 20250224 | 091000 | 2286920890 | 12700 | 12690 | 12710 | 12690 | 5831 |
| 567 | 20250224 | 090900 | 2212867390 | 12690 | 12690 | 12690 | 12680 | 7033 |
| 568 | 20250224 | 090800 | 2123646980 | 12680 | 12690 | 12700 | 12680 | 11923 |
| 569 | 20250224 | 090700 | 1972353440 | 12700 | 12700 | 12700 | 12690 | 2789 |
| 570 | 20250224 | 090600 | 1936955590 | 12710 | 12720 | 12720 | 12680 | 27092 |
| 571 | 20250224 | 090500 | 1592806190 | 12720 | 12720 | 12730 | 12710 | 3765 |
| 572 | 20250224 | 090400 | 1544926620 | 12710 | 12710 | 12740 | 12700 | 6625 |
| 573 | 20250224 | 090300 | 1460703970 | 12700 | 12720 | 12760 | 12700 | 10707 |
| 574 | 20250224 | 090200 | 1324510160 | 12720 | 12700 | 12730 | 12690 | 6077 |
| 575 | 20250224 | 090100 | 1247287470 | 12690 | 12670 | 12720 | 12670 | 17264 |
| 576 | 20250224 | 090000 | 1028286060 | 12670 | 12700 | 12800 | 12660 | 80693 |