31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 183400 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 18164 |
| 3 | 20250226 | 183300 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 4 | 20250226 | 183200 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 5 | 20250226 | 183100 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 6 | 20250226 | 183000 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 7 | 20250226 | 182900 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 8 | 20250226 | 182800 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 9 | 20250226 | 182700 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 10 | 20250226 | 182600 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 11 | 20250226 | 182500 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 12 | 20250226 | 182400 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 13 | 20250226 | 182300 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 14 | 20250226 | 182200 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 15 | 20250226 | 182100 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 16 | 20250226 | 182000 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 17 | 20250226 | 181900 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 18 | 20250226 | 181800 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 19 | 20250226 | 181700 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 20 | 20250226 | 181600 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 21 | 20250226 | 181500 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 22 | 20250226 | 181400 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 23 | 20250226 | 181300 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 24 | 20250226 | 181200 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 25 | 20250226 | 181100 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 26 | 20250226 | 181000 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 27 | 20250226 | 180900 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 28 | 20250226 | 180800 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 29 | 20250226 | 180700 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 30 | 20250226 | 180600 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 31 | 20250226 | 180500 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 32 | 20250226 | 180400 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 18164 |
| 33 | 20250226 | 180300 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 34 | 20250226 | 180200 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 35 | 20250226 | 180100 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 36 | 20250226 | 180000 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 37 | 20250226 | 175900 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 38 | 20250226 | 175800 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 39 | 20250226 | 175700 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 40 | 20250226 | 175600 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 41 | 20250226 | 175500 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 42 | 20250226 | 175400 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 43 | 20250226 | 175300 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 44 | 20250226 | 175200 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 45 | 20250226 | 175100 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 46 | 20250226 | 175000 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 47 | 20250226 | 174900 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 48 | 20250226 | 174800 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 49 | 20250226 | 174700 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 50 | 20250226 | 174600 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 51 | 20250226 | 174500 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 52 | 20250226 | 174400 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 53 | 20250226 | 174300 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 54 | 20250226 | 174200 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 55 | 20250226 | 174100 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 56 | 20250226 | 174000 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 57 | 20250226 | 173900 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 58 | 20250226 | 173800 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 59 | 20250226 | 173700 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 60 | 20250226 | 173600 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 61 | 20250226 | 173500 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 62 | 20250226 | 173400 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 18164 |
| 63 | 20250226 | 173300 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 64 | 20250226 | 173200 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 65 | 20250226 | 173100 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 66 | 20250226 | 173000 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 67 | 20250226 | 172900 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 68 | 20250226 | 172800 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 69 | 20250226 | 172700 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 70 | 20250226 | 172600 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 71 | 20250226 | 172500 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 72 | 20250226 | 172400 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 73 | 20250226 | 172300 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 74 | 20250226 | 172200 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 75 | 20250226 | 172100 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 76 | 20250226 | 172000 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 77 | 20250226 | 171900 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 78 | 20250226 | 171800 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 79 | 20250226 | 171700 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 80 | 20250226 | 171600 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 81 | 20250226 | 171500 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 82 | 20250226 | 171400 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 83 | 20250226 | 171300 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 84 | 20250226 | 171200 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 85 | 20250226 | 171100 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 86 | 20250226 | 171000 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 87 | 20250226 | 170900 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 88 | 20250226 | 170800 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 89 | 20250226 | 170700 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 90 | 20250226 | 170600 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 91 | 20250226 | 170500 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 92 | 20250226 | 170400 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 18164 |
| 93 | 20250226 | 170300 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 94 | 20250226 | 170200 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 95 | 20250226 | 170100 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 96 | 20250226 | 170000 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 97 | 20250226 | 165900 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 98 | 20250226 | 165800 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 99 | 20250226 | 165700 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 100 | 20250226 | 165600 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 101 | 20250226 | 165500 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 102 | 20250226 | 165400 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 103 | 20250226 | 165300 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 104 | 20250226 | 165200 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 105 | 20250226 | 165100 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 106 | 20250226 | 165000 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 107 | 20250226 | 164900 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 108 | 20250226 | 164800 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 109 | 20250226 | 164700 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 110 | 20250226 | 164600 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 111 | 20250226 | 164500 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 112 | 20250226 | 164400 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 113 | 20250226 | 164300 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 114 | 20250226 | 164200 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 115 | 20250226 | 164100 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 116 | 20250226 | 164000 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 117 | 20250226 | 163900 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 118 | 20250226 | 163800 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 119 | 20250226 | 163700 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 120 | 20250226 | 163600 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 121 | 20250226 | 163500 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 122 | 20250226 | 163400 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 18164 |
| 123 | 20250226 | 163300 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 124 | 20250226 | 163200 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 125 | 20250226 | 163100 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 126 | 20250226 | 163000 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 127 | 20250226 | 162900 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 128 | 20250226 | 162800 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 129 | 20250226 | 162700 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 130 | 20250226 | 162600 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 131 | 20250226 | 162500 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 132 | 20250226 | 162400 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 133 | 20250226 | 162300 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 134 | 20250226 | 162200 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 135 | 20250226 | 162100 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 136 | 20250226 | 162000 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 137 | 20250226 | 161900 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 138 | 20250226 | 161800 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 139 | 20250226 | 161700 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 140 | 20250226 | 161600 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 141 | 20250226 | 161500 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 142 | 20250226 | 161400 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 143 | 20250226 | 161300 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 144 | 20250226 | 161200 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 145 | 20250226 | 161100 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 146 | 20250226 | 161000 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 147 | 20250226 | 160900 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 148 | 20250226 | 160800 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 149 | 20250226 | 160700 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 150 | 20250226 | 160600 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 151 | 20250226 | 160500 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 152 | 20250226 | 160400 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 18164 |
| 153 | 20250226 | 160300 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 154 | 20250226 | 160200 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 155 | 20250226 | 160100 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 156 | 20250226 | 160000 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 157 | 20250226 | 155900 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 158 | 20250226 | 155800 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 159 | 20250226 | 155700 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 160 | 20250226 | 155600 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 161 | 20250226 | 155500 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 162 | 20250226 | 155400 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 163 | 20250226 | 155300 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 164 | 20250226 | 155200 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 165 | 20250226 | 155100 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 166 | 20250226 | 155000 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 167 | 20250226 | 154900 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 168 | 20250226 | 154800 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 169 | 20250226 | 154700 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 170 | 20250226 | 154600 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 171 | 20250226 | 154500 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 172 | 20250226 | 154400 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 173 | 20250226 | 154300 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 174 | 20250226 | 154200 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 175 | 20250226 | 154100 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 176 | 20250226 | 154000 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 177 | 20250226 | 153900 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 178 | 20250226 | 153800 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 179 | 20250226 | 153700 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 180 | 20250226 | 153600 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 181 | 20250226 | 153500 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 182 | 20250226 | 153400 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 18164 |
| 183 | 20250226 | 153300 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 184 | 20250226 | 153200 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 185 | 20250226 | 153100 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 186 | 20250226 | 153000 | 11041508570 | 12680 | 12680 | 12680 | 12680 | 18164 |
| 187 | 20250226 | 152900 | 10811189050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 188 | 20250226 | 152800 | 10811189050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 189 | 20250226 | 152700 | 10811189050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 190 | 20250226 | 152600 | 10811189050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 191 | 20250226 | 152500 | 10811189050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 192 | 20250226 | 152400 | 10811189050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 193 | 20250226 | 152300 | 10811189050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 194 | 20250226 | 152200 | 10811189050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 195 | 20250226 | 152100 | 10811189050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 196 | 20250226 | 152000 | 10811189050 | 12690 | 12690 | 12690 | 12690 | 0 |
| 197 | 20250226 | 151900 | 10811189050 | 12690 | 12710 | 12720 | 12690 | 6060 |
| 198 | 20250226 | 151800 | 10734167910 | 12720 | 12720 | 12720 | 12710 | 4799 |
| 199 | 20250226 | 151700 | 10673131580 | 12710 | 12720 | 12720 | 12710 | 1447 |
| 200 | 20250226 | 151600 | 10654727940 | 12720 | 12700 | 12720 | 12700 | 1844 |
| 201 | 20250226 | 151500 | 10631297180 | 12720 | 12710 | 12720 | 12700 | 4270 |
| 202 | 20250226 | 151400 | 10577023220 | 12700 | 12710 | 12720 | 12700 | 6790 |
| 203 | 20250226 | 151300 | 10490731030 | 12720 | 12720 | 12720 | 12710 | 1298 |
| 204 | 20250226 | 151200 | 10474221490 | 12710 | 12720 | 12720 | 12710 | 1681 |
| 205 | 20250226 | 151100 | 10452842470 | 12710 | 12710 | 12720 | 12710 | 1984 |
| 206 | 20250226 | 151000 | 10427621450 | 12710 | 12700 | 12720 | 12700 | 8044 |
| 207 | 20250226 | 150900 | 10325380500 | 12710 | 12700 | 12710 | 12700 | 3111 |
| 208 | 20250226 | 150800 | 10285851180 | 12710 | 12710 | 12710 | 12700 | 975 |
| 209 | 20250226 | 150700 | 10273467640 | 12710 | 12700 | 12710 | 12700 | 1158 |
| 210 | 20250226 | 150600 | 10258750890 | 12700 | 12700 | 12710 | 12700 | 458 |
| 211 | 20250226 | 150500 | 10252934070 | 12700 | 12700 | 12700 | 12690 | 2466 |
| 212 | 20250226 | 150400 | 10221620290 | 12700 | 12700 | 12700 | 12690 | 1428 |
| 213 | 20250226 | 150300 | 10203488920 | 12700 | 12690 | 12700 | 12690 | 447 |
| 214 | 20250226 | 150200 | 10197812270 | 12690 | 12690 | 12700 | 12670 | 5141 |
| 215 | 20250226 | 150100 | 10132609570 | 12700 | 12680 | 12700 | 12680 | 1021 |
| 216 | 20250226 | 150000 | 10119649370 | 12690 | 12690 | 12700 | 12690 | 1358 |
| 217 | 20250226 | 145900 | 10102413810 | 12690 | 12670 | 12690 | 12670 | 4766 |
| 218 | 20250226 | 145800 | 10041988440 | 12670 | 12680 | 12680 | 12670 | 1092 |
| 219 | 20250226 | 145700 | 10028152670 | 12680 | 12680 | 12680 | 12670 | 695 |
| 220 | 20250226 | 145600 | 10019344500 | 12680 | 12690 | 12690 | 12670 | 1168 |
| 221 | 20250226 | 145500 | 10004537510 | 12690 | 12680 | 12690 | 12680 | 1899 |
| 222 | 20250226 | 145400 | 9980454010 | 12680 | 12690 | 12700 | 12680 | 869 |
| 223 | 20250226 | 145300 | 9969426110 | 12700 | 12690 | 12700 | 12690 | 2067 |
| 224 | 20250226 | 145200 | 9943187680 | 12690 | 12700 | 12700 | 12680 | 2956 |
| 225 | 20250226 | 145100 | 9905663500 | 12700 | 12690 | 12700 | 12680 | 636 |
| 226 | 20250226 | 145000 | 9897591190 | 12690 | 12700 | 12700 | 12680 | 1013 |
| 227 | 20250226 | 144900 | 9884730540 | 12700 | 12690 | 12700 | 12680 | 799 |
| 228 | 20250226 | 144800 | 9874589330 | 12690 | 12680 | 12690 | 12680 | 1254 |
| 229 | 20250226 | 144700 | 9858686640 | 12690 | 12680 | 12690 | 12680 | 1356 |
| 230 | 20250226 | 144600 | 9841488260 | 12680 | 12680 | 12690 | 12680 | 448 |
| 231 | 20250226 | 144500 | 9835807040 | 12690 | 12690 | 12690 | 12680 | 750 |
| 232 | 20250226 | 144400 | 9826295000 | 12680 | 12690 | 12690 | 12680 | 2666 |
| 233 | 20250226 | 144300 | 9792467990 | 12700 | 12690 | 12700 | 12690 | 2765 |
| 234 | 20250226 | 144200 | 9757355530 | 12700 | 12700 | 12700 | 12690 | 1800 |
| 235 | 20250226 | 144100 | 9734513110 | 12690 | 12670 | 12690 | 12670 | 2782 |
| 236 | 20250226 | 144000 | 9699228610 | 12670 | 12670 | 12680 | 12670 | 262 |
| 237 | 20250226 | 143900 | 9695908920 | 12680 | 12690 | 12690 | 12680 | 1565 |
| 238 | 20250226 | 143800 | 9676060360 | 12680 | 12680 | 12690 | 12680 | 925 |
| 239 | 20250226 | 143700 | 9664326840 | 12680 | 12680 | 12690 | 12680 | 535 |
| 240 | 20250226 | 143600 | 9657543030 | 12690 | 12670 | 12690 | 12660 | 581 |
| 241 | 20250226 | 143500 | 9650181520 | 12670 | 12670 | 12680 | 12660 | 2294 |
| 242 | 20250226 | 143400 | 9621097110 | 12660 | 12660 | 12670 | 12660 | 552 |
| 243 | 20250226 | 143300 | 9614107320 | 12670 | 12650 | 12670 | 12650 | 686 |
| 244 | 20250226 | 143200 | 9605416430 | 12650 | 12660 | 12660 | 12650 | 438 |
| 245 | 20250226 | 143100 | 9599873890 | 12650 | 12670 | 12670 | 12650 | 381 |
| 246 | 20250226 | 143000 | 9595053870 | 12660 | 12650 | 12660 | 12650 | 762 |
| 247 | 20250226 | 142900 | 9585414150 | 12650 | 12650 | 12660 | 12650 | 667 |
| 248 | 20250226 | 142800 | 9576976570 | 12660 | 12650 | 12660 | 12650 | 310 |
| 249 | 20250226 | 142700 | 9573054620 | 12650 | 12650 | 12660 | 12650 | 513 |
| 250 | 20250226 | 142600 | 9566564710 | 12650 | 12670 | 12670 | 12650 | 253 |
| 251 | 20250226 | 142500 | 9563361430 | 12670 | 12660 | 12670 | 12650 | 2212 |
| 252 | 20250226 | 142400 | 9535360580 | 12650 | 12650 | 12660 | 12640 | 6534 |
| 253 | 20250226 | 142300 | 9452653300 | 12650 | 12630 | 12660 | 12630 | 2266 |
| 254 | 20250226 | 142200 | 9423995350 | 12630 | 12630 | 12640 | 12630 | 434 |
| 255 | 20250226 | 142100 | 9418512150 | 12630 | 12630 | 12630 | 12620 | 386 |
| 256 | 20250226 | 142000 | 9413637070 | 12630 | 12640 | 12640 | 12630 | 250 |
| 257 | 20250226 | 141900 | 9410478190 | 12650 | 12640 | 12650 | 12640 | 311 |
| 258 | 20250226 | 141800 | 9406547130 | 12650 | 12640 | 12650 | 12640 | 655 |
| 259 | 20250226 | 141700 | 9398265850 | 12640 | 12640 | 12650 | 12630 | 4367 |
| 260 | 20250226 | 141600 | 9343064910 | 12630 | 12640 | 12640 | 12630 | 1271 |
| 261 | 20250226 | 141500 | 9327011680 | 12630 | 12620 | 12640 | 12620 | 2171 |
| 262 | 20250226 | 141400 | 9299593830 | 12610 | 12610 | 12610 | 12610 | 380 |
| 263 | 20250226 | 141300 | 9294802030 | 12620 | 12620 | 12620 | 12620 | 925 |
| 264 | 20250226 | 141200 | 9283128530 | 12620 | 12620 | 12640 | 12620 | 793 |
| 265 | 20250226 | 141100 | 9273113510 | 12600 | 12620 | 12630 | 12600 | 4476 |
| 266 | 20250226 | 141000 | 9216623230 | 12620 | 12610 | 12620 | 12600 | 1579 |
| 267 | 20250226 | 140900 | 9196703890 | 12610 | 12610 | 12610 | 12610 | 1282 |
| 268 | 20250226 | 140800 | 9180537870 | 12610 | 12610 | 12610 | 12610 | 979 |
| 269 | 20250226 | 140700 | 9168192680 | 12610 | 12620 | 12620 | 12610 | 124 |
| 270 | 20250226 | 140600 | 9166628580 | 12610 | 12610 | 12620 | 12610 | 348 |
| 271 | 20250226 | 140500 | 9162240100 | 12610 | 12610 | 12610 | 12610 | 436 |
| 272 | 20250226 | 140400 | 9156742140 | 12620 | 12620 | 12620 | 12610 | 1345 |
| 273 | 20250226 | 140300 | 9139768360 | 12620 | 12620 | 12630 | 12610 | 3908 |
| 274 | 20250226 | 140200 | 9090442510 | 12620 | 12620 | 12620 | 12610 | 35 |
| 275 | 20250226 | 140100 | 9090000910 | 12610 | 12610 | 12610 | 12610 | 122 |
| 276 | 20250226 | 140000 | 9088462490 | 12620 | 12620 | 12620 | 12610 | 419 |
| 277 | 20250226 | 135900 | 9083176370 | 12620 | 12620 | 12620 | 12620 | 1352 |
| 278 | 20250226 | 135800 | 9066114130 | 12620 | 12620 | 12620 | 12620 | 99 |
| 279 | 20250226 | 135700 | 9064864750 | 12620 | 12600 | 12630 | 12600 | 13283 |
| 280 | 20250226 | 135600 | 8897240520 | 12600 | 12600 | 12610 | 12600 | 1700 |
| 281 | 20250226 | 135500 | 8875819030 | 12600 | 12610 | 12610 | 12600 | 268 |
| 282 | 20250226 | 135400 | 8872442220 | 12610 | 12610 | 12610 | 12600 | 409 |
| 283 | 20250226 | 135300 | 8867286540 | 12610 | 12600 | 12610 | 12600 | 1343 |
| 284 | 20250226 | 135200 | 8850364590 | 12600 | 12600 | 12610 | 12600 | 57 |
| 285 | 20250226 | 135100 | 8849646370 | 12600 | 12610 | 12610 | 12600 | 1764 |
| 286 | 20250226 | 135000 | 8827417520 | 12600 | 12610 | 12620 | 12600 | 6176 |
| 287 | 20250226 | 134900 | 8749537070 | 12610 | 12620 | 12620 | 12610 | 2889 |
| 288 | 20250226 | 134800 | 8713092600 | 12620 | 12620 | 12620 | 12620 | 1040 |
| 289 | 20250226 | 134700 | 8699967800 | 12620 | 12620 | 12620 | 12620 | 560 |
| 290 | 20250226 | 134600 | 8692900600 | 12620 | 12630 | 12630 | 12620 | 140 |
| 291 | 20250226 | 134500 | 8691133760 | 12630 | 12630 | 12630 | 12620 | 259 |
| 292 | 20250226 | 134400 | 8687863700 | 12620 | 12620 | 12620 | 12620 | 75 |
| 293 | 20250226 | 134300 | 8686917200 | 12610 | 12620 | 12630 | 12610 | 1810 |
| 294 | 20250226 | 134200 | 8664075890 | 12620 | 12620 | 12630 | 12610 | 2729 |
| 295 | 20250226 | 134100 | 8629629600 | 12620 | 12630 | 12630 | 12620 | 1783 |
| 296 | 20250226 | 134000 | 8607122820 | 12630 | 12620 | 12630 | 12620 | 28 |
| 297 | 20250226 | 133900 | 8606769410 | 12610 | 12630 | 12630 | 12610 | 1175 |
| 298 | 20250226 | 133800 | 8591939580 | 12630 | 12630 | 12630 | 12620 | 122 |
| 299 | 20250226 | 133700 | 8590398920 | 12630 | 12620 | 12630 | 12600 | 6029 |
| 300 | 20250226 | 133600 | 8514348180 | 12620 | 12600 | 12630 | 12590 | 3872 |
| 301 | 20250226 | 133500 | 8465574030 | 12610 | 12610 | 12610 | 12590 | 3031 |
| 302 | 20250226 | 133400 | 8427383370 | 12600 | 12600 | 12610 | 12590 | 6503 |
| 303 | 20250226 | 133300 | 8345451570 | 12600 | 12600 | 12610 | 12600 | 10494 |
| 304 | 20250226 | 133200 | 8213226870 | 12600 | 12610 | 12610 | 12600 | 370 |
| 305 | 20250226 | 133100 | 8208564210 | 12610 | 12610 | 12610 | 12600 | 349 |
| 306 | 20250226 | 133000 | 8204164010 | 12600 | 12620 | 12620 | 12600 | 7372 |
| 307 | 20250226 | 132900 | 8111209480 | 12620 | 12620 | 12630 | 12620 | 146 |
| 308 | 20250226 | 132800 | 8109366800 | 12640 | 12620 | 12640 | 12610 | 532 |
| 309 | 20250226 | 132700 | 8102655080 | 12620 | 12620 | 12620 | 12620 | 1903 |
| 310 | 20250226 | 132600 | 8078639220 | 12630 | 12640 | 12640 | 12620 | 1789 |
| 311 | 20250226 | 132500 | 8056044840 | 12630 | 12630 | 12630 | 12630 | 89 |
| 312 | 20250226 | 132400 | 8054920770 | 12630 | 12640 | 12640 | 12630 | 1920 |
| 313 | 20250226 | 132300 | 8030671100 | 12630 | 12630 | 12640 | 12630 | 459 |
| 314 | 20250226 | 132200 | 8024873890 | 12630 | 12630 | 12630 | 12620 | 850 |
| 315 | 20250226 | 132100 | 8014143390 | 12630 | 12620 | 12640 | 12620 | 1831 |
| 316 | 20250226 | 132000 | 7991011980 | 12630 | 12620 | 12640 | 12620 | 1256 |
| 317 | 20250226 | 131900 | 7975154240 | 12620 | 12630 | 12640 | 12620 | 3240 |
| 318 | 20250226 | 131800 | 7934255760 | 12630 | 12640 | 12640 | 12630 | 1359 |
| 319 | 20250226 | 131700 | 7917078800 | 12640 | 12630 | 12640 | 12630 | 1172 |
| 320 | 20250226 | 131600 | 7902276210 | 12630 | 12630 | 12630 | 12630 | 457 |
| 321 | 20250226 | 131500 | 7896504300 | 12640 | 12630 | 12640 | 12630 | 1905 |
| 322 | 20250226 | 131400 | 7872443150 | 12630 | 12630 | 12640 | 12620 | 533 |
| 323 | 20250226 | 131300 | 7865712150 | 12630 | 12620 | 12630 | 12620 | 1086 |
| 324 | 20250226 | 131200 | 7852006530 | 12620 | 12620 | 12630 | 12620 | 279 |
| 325 | 20250226 | 131100 | 7848485370 | 12630 | 12630 | 12630 | 12630 | 609 |
| 326 | 20250226 | 131000 | 7840793700 | 12630 | 12620 | 12630 | 12610 | 5730 |
| 327 | 20250226 | 130900 | 7768462470 | 12620 | 12620 | 12620 | 12610 | 1329 |
| 328 | 20250226 | 130800 | 7751690580 | 12620 | 12630 | 12630 | 12620 | 732 |
| 329 | 20250226 | 130700 | 7742452710 | 12630 | 12620 | 12630 | 12620 | 155 |
| 330 | 20250226 | 130600 | 7740496500 | 12620 | 12620 | 12620 | 12620 | 380 |
| 331 | 20250226 | 130500 | 7735700900 | 12620 | 12630 | 12630 | 12620 | 15 |
| 332 | 20250226 | 130400 | 7735511540 | 12630 | 12620 | 12630 | 12620 | 71 |
| 333 | 20250226 | 130300 | 7734615510 | 12620 | 12620 | 12620 | 12620 | 74 |
| 334 | 20250226 | 130200 | 7733681630 | 12630 | 12620 | 12630 | 12610 | 563 |
| 335 | 20250226 | 130100 | 7726576520 | 12620 | 12610 | 12620 | 12610 | 880 |
| 336 | 20250226 | 130000 | 7715471730 | 12610 | 12620 | 12620 | 12610 | 382 |
| 337 | 20250226 | 125900 | 7710653970 | 12610 | 12620 | 12620 | 12610 | 112 |
| 338 | 20250226 | 125800 | 7709241600 | 12610 | 12620 | 12630 | 12610 | 1565 |
| 339 | 20250226 | 125700 | 7689491540 | 12620 | 12630 | 12630 | 12620 | 1146 |
| 340 | 20250226 | 125600 | 7675028640 | 12630 | 12620 | 12630 | 12620 | 588 |
| 341 | 20250226 | 125500 | 7667606900 | 12620 | 12620 | 12630 | 12620 | 356 |
| 342 | 20250226 | 125400 | 7663114130 | 12620 | 12630 | 12630 | 12620 | 1057 |
| 343 | 20250226 | 125300 | 7649771320 | 12630 | 12630 | 12630 | 12630 | 402 |
| 344 | 20250226 | 125200 | 7644694060 | 12630 | 12620 | 12630 | 12620 | 1446 |
| 345 | 20250226 | 125100 | 7626442040 | 12620 | 12630 | 12630 | 12620 | 137 |
| 346 | 20250226 | 125000 | 7624713090 | 12620 | 12630 | 12630 | 12620 | 5053 |
| 347 | 20250226 | 124900 | 7560935550 | 12640 | 12630 | 12640 | 12630 | 944 |
| 348 | 20250226 | 124800 | 7549010640 | 12630 | 12640 | 12640 | 12630 | 345 |
| 349 | 20250226 | 124700 | 7544653180 | 12640 | 12640 | 12640 | 12630 | 845 |
| 350 | 20250226 | 124600 | 7533972720 | 12630 | 12630 | 12630 | 12630 | 882 |
| 351 | 20250226 | 124500 | 7522833060 | 12630 | 12630 | 12640 | 12630 | 22 |
| 352 | 20250226 | 124400 | 7522555190 | 12640 | 12630 | 12640 | 12630 | 479 |
| 353 | 20250226 | 124300 | 7516503320 | 12630 | 12630 | 12630 | 12630 | 268 |
| 354 | 20250226 | 124200 | 7513118480 | 12630 | 12630 | 12640 | 12630 | 387 |
| 355 | 20250226 | 124100 | 7508230640 | 12630 | 12630 | 12640 | 12630 | 85 |
| 356 | 20250226 | 124000 | 7507156980 | 12630 | 12640 | 12640 | 12630 | 1438 |
| 357 | 20250226 | 123900 | 7488987610 | 12640 | 12640 | 12640 | 12630 | 1478 |
| 358 | 20250226 | 123800 | 7470305780 | 12640 | 12660 | 12660 | 12640 | 736 |
| 359 | 20250226 | 123700 | 7461000760 | 12650 | 12650 | 12660 | 12650 | 1917 |
| 360 | 20250226 | 123600 | 7436741980 | 12650 | 12660 | 12660 | 12650 | 570 |
| 361 | 20250226 | 123500 | 7429526490 | 12660 | 12650 | 12660 | 12650 | 563 |
| 362 | 20250226 | 123400 | 7422399440 | 12660 | 12650 | 12660 | 12650 | 94 |
| 363 | 20250226 | 123300 | 7421209780 | 12660 | 12660 | 12660 | 12650 | 768 |
| 364 | 20250226 | 123200 | 7411487680 | 12660 | 12660 | 12660 | 12650 | 194 |
| 365 | 20250226 | 123100 | 7409031930 | 12650 | 12650 | 12650 | 12640 | 1491 |
| 366 | 20250226 | 123000 | 7390170930 | 12640 | 12650 | 12650 | 12630 | 1926 |
| 367 | 20250226 | 122900 | 7365816020 | 12650 | 12640 | 12650 | 12640 | 272 |
| 368 | 20250226 | 122800 | 7362377830 | 12640 | 12640 | 12650 | 12640 | 224 |
| 369 | 20250226 | 122700 | 7359546440 | 12640 | 12640 | 12640 | 12630 | 286 |
| 370 | 20250226 | 122600 | 7355931490 | 12640 | 12640 | 12640 | 12640 | 301 |
| 371 | 20250226 | 122500 | 7352126850 | 12640 | 12630 | 12640 | 12630 | 569 |
| 372 | 20250226 | 122400 | 7344936290 | 12630 | 12610 | 12630 | 12610 | 2287 |
| 373 | 20250226 | 122300 | 7316089150 | 12600 | 12610 | 12610 | 12600 | 530 |
| 374 | 20250226 | 122200 | 7309409480 | 12610 | 12600 | 12610 | 12600 | 1062 |
| 375 | 20250226 | 122100 | 7296028070 | 12600 | 12610 | 12610 | 12600 | 392 |
| 376 | 20250226 | 122000 | 7291088740 | 12610 | 12610 | 12610 | 12600 | 674 |
| 377 | 20250226 | 121900 | 7282592970 | 12610 | 12600 | 12610 | 12590 | 2046 |
| 378 | 20250226 | 121800 | 7256814350 | 12600 | 12610 | 12610 | 12600 | 9656 |
| 379 | 20250226 | 121700 | 7135148700 | 12600 | 12620 | 12620 | 12600 | 2301 |
| 380 | 20250226 | 121600 | 7106140670 | 12620 | 12620 | 12620 | 12610 | 2401 |
| 381 | 20250226 | 121500 | 7075840170 | 12620 | 12610 | 12620 | 12610 | 165 |
| 382 | 20250226 | 121400 | 7073758270 | 12620 | 12610 | 12620 | 12610 | 643 |
| 383 | 20250226 | 121300 | 7065646900 | 12610 | 12620 | 12620 | 12610 | 1111 |
| 384 | 20250226 | 121200 | 7051631020 | 12620 | 12620 | 12630 | 12620 | 1236 |
| 385 | 20250226 | 121100 | 7036032640 | 12610 | 12620 | 12620 | 12610 | 252 |
| 386 | 20250226 | 121000 | 7032854910 | 12620 | 12610 | 12620 | 12600 | 274 |
| 387 | 20250226 | 120900 | 7029400060 | 12610 | 12610 | 12620 | 12600 | 2192 |
| 388 | 20250226 | 120800 | 7001771160 | 12620 | 12600 | 12620 | 12600 | 684 |
| 389 | 20250226 | 120700 | 6993152300 | 12600 | 12630 | 12630 | 12590 | 19574 |
| 390 | 20250226 | 120600 | 6746522900 | 12630 | 12620 | 12630 | 12620 | 830 |
| 391 | 20250226 | 120500 | 6736044940 | 12620 | 12640 | 12650 | 12610 | 17315 |
| 392 | 20250226 | 120400 | 6517441230 | 12640 | 12640 | 12640 | 12640 | 689 |
| 393 | 20250226 | 120300 | 6508732270 | 12650 | 12650 | 12660 | 12640 | 575 |
| 394 | 20250226 | 120200 | 6501458610 | 12650 | 12650 | 12650 | 12640 | 860 |
| 395 | 20250226 | 120100 | 6490579720 | 12650 | 12650 | 12650 | 12640 | 309 |
| 396 | 20250226 | 120000 | 6486671680 | 12640 | 12640 | 12650 | 12640 | 855 |
| 397 | 20250226 | 115900 | 6475862530 | 12640 | 12650 | 12650 | 12640 | 373 |
| 398 | 20250226 | 115800 | 6471146700 | 12640 | 12650 | 12650 | 12640 | 900 |
| 399 | 20250226 | 115700 | 6459763970 | 12650 | 12640 | 12650 | 12640 | 837 |
| 400 | 20250226 | 115600 | 6449176470 | 12640 | 12640 | 12650 | 12640 | 507 |
| 401 | 20250226 | 115500 | 6442767750 | 12650 | 12660 | 12660 | 12650 | 2369 |
| 402 | 20250226 | 115400 | 6412783450 | 12670 | 12660 | 12670 | 12660 | 248 |
| 403 | 20250226 | 115300 | 6409643650 | 12660 | 12660 | 12660 | 12650 | 1698 |
| 404 | 20250226 | 115200 | 6388152970 | 12660 | 12650 | 12660 | 12650 | 490 |
| 405 | 20250226 | 115100 | 6381954170 | 12650 | 12650 | 12650 | 12640 | 794 |
| 406 | 20250226 | 115000 | 6371910660 | 12650 | 12640 | 12650 | 12640 | 2581 |
| 407 | 20250226 | 114900 | 6339284330 | 12650 | 12650 | 12650 | 12640 | 1042 |
| 408 | 20250226 | 114800 | 6326103110 | 12650 | 12640 | 12650 | 12640 | 467 |
| 409 | 20250226 | 114700 | 6320199970 | 12640 | 12650 | 12650 | 12640 | 2986 |
| 410 | 20250226 | 114600 | 6282429030 | 12650 | 12650 | 12660 | 12650 | 495 |
| 411 | 20250226 | 114500 | 6276167220 | 12650 | 12660 | 12660 | 12650 | 2533 |
| 412 | 20250226 | 114400 | 6244105950 | 12660 | 12670 | 12670 | 12660 | 566 |
| 413 | 20250226 | 114300 | 6236936050 | 12660 | 12680 | 12680 | 12660 | 480 |
| 414 | 20250226 | 114200 | 6230855290 | 12670 | 12670 | 12670 | 12660 | 398 |
| 415 | 20250226 | 114100 | 6225814990 | 12660 | 12660 | 12670 | 12660 | 1353 |
| 416 | 20250226 | 114000 | 6208685950 | 12660 | 12660 | 12660 | 12650 | 2601 |
| 417 | 20250226 | 113900 | 6175759100 | 12660 | 12660 | 12670 | 12650 | 3604 |
| 418 | 20250226 | 113800 | 6130131090 | 12670 | 12670 | 12680 | 12670 | 104 |
| 419 | 20250226 | 113700 | 6128813360 | 12670 | 12660 | 12670 | 12660 | 77 |
| 420 | 20250226 | 113600 | 6127837970 | 12670 | 12670 | 12680 | 12660 | 2846 |
| 421 | 20250226 | 113500 | 6091785740 | 12670 | 12680 | 12690 | 12670 | 2192 |
| 422 | 20250226 | 113400 | 6064006240 | 12680 | 12670 | 12680 | 12670 | 198 |
| 423 | 20250226 | 113300 | 6061497460 | 12680 | 12670 | 12680 | 12670 | 464 |
| 424 | 20250226 | 113200 | 6055618510 | 12670 | 12670 | 12680 | 12670 | 597 |
| 425 | 20250226 | 113100 | 6048054060 | 12660 | 12690 | 12690 | 12660 | 11278 |
| 426 | 20250226 | 113000 | 5905081720 | 12680 | 12690 | 12700 | 12680 | 3512 |
| 427 | 20250226 | 112900 | 5860527750 | 12690 | 12700 | 12700 | 12690 | 425 |
| 428 | 20250226 | 112800 | 5855132500 | 12690 | 12700 | 12700 | 12690 | 215 |
| 429 | 20250226 | 112700 | 5852404140 | 12700 | 12690 | 12700 | 12680 | 3294 |
| 430 | 20250226 | 112600 | 5810601510 | 12700 | 12700 | 12700 | 12690 | 330 |
| 431 | 20250226 | 112500 | 5806410710 | 12690 | 12690 | 12700 | 12690 | 81 |
| 432 | 20250226 | 112400 | 5805382650 | 12690 | 12690 | 12700 | 12690 | 319 |
| 433 | 20250226 | 112300 | 5801334080 | 12690 | 12700 | 12700 | 12690 | 631 |
| 434 | 20250226 | 112200 | 5793322080 | 12700 | 12690 | 12700 | 12690 | 2015 |
| 435 | 20250226 | 112100 | 5767733280 | 12690 | 12690 | 12690 | 12690 | 217 |
| 436 | 20250226 | 112000 | 5764979550 | 12690 | 12690 | 12690 | 12690 | 1402 |
| 437 | 20250226 | 111900 | 5747188170 | 12690 | 12700 | 12700 | 12690 | 599 |
| 438 | 20250226 | 111800 | 5739586450 | 12700 | 12700 | 12710 | 12690 | 4512 |
| 439 | 20250226 | 111700 | 5682298810 | 12710 | 12700 | 12710 | 12700 | 1928 |
| 440 | 20250226 | 111600 | 5657799600 | 12710 | 12690 | 12710 | 12690 | 1654 |
| 441 | 20250226 | 111500 | 5636793770 | 12700 | 12690 | 12700 | 12690 | 1079 |
| 442 | 20250226 | 111400 | 5623096710 | 12690 | 12680 | 12690 | 12680 | 3327 |
| 443 | 20250226 | 111300 | 5580877600 | 12680 | 12680 | 12690 | 12680 | 124 |
| 444 | 20250226 | 111200 | 5579304800 | 12690 | 12680 | 12690 | 12680 | 439 |
| 445 | 20250226 | 111100 | 5573736860 | 12680 | 12690 | 12690 | 12680 | 625 |
| 446 | 20250226 | 111000 | 5565811710 | 12690 | 12690 | 12690 | 12680 | 552 |
| 447 | 20250226 | 110900 | 5558812330 | 12680 | 12680 | 12690 | 12680 | 135 |
| 448 | 20250226 | 110800 | 5557100520 | 12690 | 12690 | 12690 | 12680 | 3179 |
| 449 | 20250226 | 110700 | 5516759100 | 12690 | 12690 | 12690 | 12690 | 1890 |
| 450 | 20250226 | 110600 | 5492775000 | 12690 | 12690 | 12700 | 12690 | 85 |
| 451 | 20250226 | 110500 | 5491696040 | 12700 | 12700 | 12700 | 12700 | 654 |
| 452 | 20250226 | 110400 | 5483390240 | 12700 | 12710 | 12710 | 12700 | 1255 |
| 453 | 20250226 | 110300 | 5467450730 | 12710 | 12700 | 12710 | 12700 | 628 |
| 454 | 20250226 | 110200 | 5459469970 | 12700 | 12700 | 12700 | 12690 | 1840 |
| 455 | 20250226 | 110100 | 5436106940 | 12690 | 12690 | 12700 | 12690 | 679 |
| 456 | 20250226 | 110000 | 5427490410 | 12690 | 12690 | 12700 | 12690 | 426 |
| 457 | 20250226 | 105900 | 5422084290 | 12690 | 12680 | 12690 | 12680 | 309 |
| 458 | 20250226 | 105800 | 5418163180 | 12680 | 12680 | 12690 | 12680 | 825 |
| 459 | 20250226 | 105700 | 5407694750 | 12680 | 12690 | 12690 | 12680 | 506 |
| 460 | 20250226 | 105600 | 5401273700 | 12690 | 12690 | 12700 | 12680 | 2838 |
| 461 | 20250226 | 105500 | 5365258850 | 12700 | 12710 | 12710 | 12700 | 1679 |
| 462 | 20250226 | 105400 | 5343934900 | 12710 | 12700 | 12710 | 12700 | 475 |
| 463 | 20250226 | 105300 | 5337901100 | 12700 | 12710 | 12710 | 12700 | 4025 |
| 464 | 20250226 | 105200 | 5286783270 | 12710 | 12700 | 12710 | 12700 | 887 |
| 465 | 20250226 | 105100 | 5275511150 | 12710 | 12710 | 12710 | 12700 | 1476 |
| 466 | 20250226 | 105000 | 5256755590 | 12700 | 12700 | 12710 | 12700 | 194 |
| 467 | 20250226 | 104900 | 5254291440 | 12700 | 12700 | 12710 | 12700 | 1114 |
| 468 | 20250226 | 104800 | 5240142320 | 12700 | 12710 | 12720 | 12700 | 820 |
| 469 | 20250226 | 104700 | 5229719950 | 12710 | 12710 | 12710 | 12710 | 1785 |
| 470 | 20250226 | 104600 | 5207032600 | 12710 | 12710 | 12710 | 12700 | 552 |
| 471 | 20250226 | 104500 | 5200017880 | 12710 | 12720 | 12720 | 12710 | 128 |
| 472 | 20250226 | 104400 | 5198390960 | 12710 | 12730 | 12730 | 12710 | 308 |
| 473 | 20250226 | 104300 | 5194472020 | 12740 | 12730 | 12740 | 12720 | 726 |
| 474 | 20250226 | 104200 | 5185229260 | 12720 | 12730 | 12740 | 12710 | 3828 |
| 475 | 20250226 | 104100 | 5136550110 | 12740 | 12740 | 12740 | 12730 | 884 |
| 476 | 20250226 | 104000 | 5125293080 | 12730 | 12740 | 12740 | 12730 | 2713 |
| 477 | 20250226 | 103900 | 5090738980 | 12730 | 12730 | 12740 | 12730 | 422 |
| 478 | 20250226 | 103800 | 5085366520 | 12730 | 12740 | 12740 | 12730 | 575 |
| 479 | 20250226 | 103700 | 5078043790 | 12740 | 12740 | 12740 | 12730 | 904 |
| 480 | 20250226 | 103600 | 5066527480 | 12730 | 12740 | 12740 | 12730 | 1236 |
| 481 | 20250226 | 103500 | 5050782230 | 12730 | 12730 | 12740 | 12730 | 743 |
| 482 | 20250226 | 103400 | 5041320810 | 12730 | 12720 | 12730 | 12720 | 2399 |
| 483 | 20250226 | 103300 | 5010781570 | 12730 | 12720 | 12730 | 12720 | 424 |
| 484 | 20250226 | 103200 | 5005385970 | 12730 | 12730 | 12730 | 12720 | 283 |
| 485 | 20250226 | 103100 | 5001785540 | 12720 | 12720 | 12730 | 12720 | 327 |
| 486 | 20250226 | 103000 | 4997625920 | 12720 | 12710 | 12720 | 12710 | 627 |
| 487 | 20250226 | 102900 | 4989655500 | 12710 | 12710 | 12720 | 12710 | 843 |
| 488 | 20250226 | 102800 | 4978936290 | 12720 | 12720 | 12730 | 12720 | 772 |
| 489 | 20250226 | 102700 | 4969116440 | 12720 | 12710 | 12720 | 12710 | 6908 |
| 490 | 20250226 | 102600 | 4881255040 | 12720 | 12720 | 12720 | 12710 | 326 |
| 491 | 20250226 | 102500 | 4877110300 | 12710 | 12720 | 12720 | 12710 | 1267 |
| 492 | 20250226 | 102400 | 4861006640 | 12710 | 12710 | 12720 | 12700 | 1057 |
| 493 | 20250226 | 102300 | 4847572540 | 12710 | 12710 | 12710 | 12700 | 679 |
| 494 | 20250226 | 102200 | 4838944140 | 12700 | 12710 | 12710 | 12700 | 1385 |
| 495 | 20250226 | 102100 | 4821342730 | 12700 | 12690 | 12710 | 12690 | 2744 |
| 496 | 20250226 | 102000 | 4786519250 | 12690 | 12710 | 12720 | 12690 | 3882 |
| 497 | 20250226 | 101900 | 4737220060 | 12710 | 12700 | 12720 | 12690 | 1481 |
| 498 | 20250226 | 101800 | 4718406220 | 12700 | 12680 | 12700 | 12680 | 1702 |
| 499 | 20250226 | 101700 | 4696813060 | 12680 | 12690 | 12700 | 12680 | 945 |
| 500 | 20250226 | 101600 | 4684824880 | 12690 | 12680 | 12710 | 12680 | 1791 |
| 501 | 20250226 | 101500 | 4662110190 | 12680 | 12710 | 12710 | 12670 | 12144 |
| 502 | 20250226 | 101400 | 4508063450 | 12710 | 12710 | 12720 | 12700 | 2498 |
| 503 | 20250226 | 101300 | 4476316720 | 12720 | 12720 | 12720 | 12710 | 2170 |
| 504 | 20250226 | 101200 | 4448731370 | 12710 | 12720 | 12730 | 12710 | 6217 |
| 505 | 20250226 | 101100 | 4369636120 | 12730 | 12730 | 12730 | 12720 | 689 |
| 506 | 20250226 | 101000 | 4360865700 | 12720 | 12740 | 12750 | 12720 | 9930 |
| 507 | 20250226 | 100900 | 4234424260 | 12740 | 12730 | 12740 | 12720 | 1461 |
| 508 | 20250226 | 100800 | 4215826470 | 12730 | 12720 | 12730 | 12720 | 1009 |
| 509 | 20250226 | 100700 | 4202990880 | 12720 | 12720 | 12720 | 12710 | 454 |
| 510 | 20250226 | 100600 | 4197217300 | 12730 | 12720 | 12730 | 12710 | 1587 |
| 511 | 20250226 | 100500 | 4177029480 | 12720 | 12720 | 12720 | 12710 | 1948 |
| 512 | 20250226 | 100400 | 4152257430 | 12710 | 12710 | 12720 | 12700 | 2854 |
| 513 | 20250226 | 100300 | 4115979800 | 12720 | 12730 | 12730 | 12700 | 5348 |
| 514 | 20250226 | 100200 | 4047965820 | 12740 | 12740 | 12740 | 12730 | 1232 |
| 515 | 20250226 | 100100 | 4032272210 | 12730 | 12730 | 12740 | 12730 | 916 |
| 516 | 20250226 | 100000 | 4020610460 | 12740 | 12730 | 12750 | 12730 | 2954 |
| 517 | 20250226 | 095900 | 3982976080 | 12730 | 12740 | 12740 | 12730 | 633 |
| 518 | 20250226 | 095800 | 3974917370 | 12740 | 12740 | 12750 | 12730 | 1207 |
| 519 | 20250226 | 095700 | 3959535290 | 12740 | 12750 | 12760 | 12730 | 826 |
| 520 | 20250226 | 095600 | 3949008470 | 12750 | 12750 | 12760 | 12730 | 7406 |
| 521 | 20250226 | 095500 | 3854604280 | 12750 | 12740 | 12760 | 12730 | 7314 |
| 522 | 20250226 | 095400 | 3761371330 | 12740 | 12750 | 12760 | 12740 | 4119 |
| 523 | 20250226 | 095300 | 3708865930 | 12750 | 12690 | 12750 | 12690 | 26452 |
| 524 | 20250226 | 095200 | 3372269760 | 12690 | 12680 | 12700 | 12680 | 1631 |
| 525 | 20250226 | 095100 | 3351562920 | 12680 | 12680 | 12690 | 12680 | 2727 |
| 526 | 20250226 | 095000 | 3316970850 | 12680 | 12690 | 12690 | 12680 | 1734 |
| 527 | 20250226 | 094900 | 3294974920 | 12690 | 12690 | 12700 | 12670 | 2192 |
| 528 | 20250226 | 094800 | 3267152700 | 12690 | 12670 | 12700 | 12670 | 4490 |
| 529 | 20250226 | 094700 | 3210156340 | 12680 | 12690 | 12690 | 12680 | 656 |
| 530 | 20250226 | 094600 | 3201834330 | 12680 | 12660 | 12680 | 12660 | 1615 |
| 531 | 20250226 | 094500 | 3181367390 | 12660 | 12670 | 12670 | 12640 | 5797 |
| 532 | 20250226 | 094400 | 3107996290 | 12660 | 12670 | 12670 | 12660 | 261 |
| 533 | 20250226 | 094300 | 3104690510 | 12670 | 12650 | 12670 | 12650 | 1975 |
| 534 | 20250226 | 094200 | 3079698160 | 12650 | 12650 | 12660 | 12650 | 573 |
| 535 | 20250226 | 094100 | 3072449010 | 12650 | 12650 | 12660 | 12650 | 168 |
| 536 | 20250226 | 094000 | 3070323440 | 12660 | 12680 | 12690 | 12650 | 1312 |
| 537 | 20250226 | 093900 | 3053698790 | 12680 | 12690 | 12690 | 12680 | 1124 |
| 538 | 20250226 | 093800 | 3039438330 | 12690 | 12700 | 12700 | 12660 | 5556 |
| 539 | 20250226 | 093700 | 2968978710 | 12700 | 12690 | 12710 | 12680 | 5114 |
| 540 | 20250226 | 093600 | 2904077810 | 12690 | 12670 | 12690 | 12660 | 3662 |
| 541 | 20250226 | 093500 | 2857665760 | 12670 | 12670 | 12670 | 12660 | 1168 |
| 542 | 20250226 | 093400 | 2842868270 | 12670 | 12650 | 12680 | 12640 | 2889 |
| 543 | 20250226 | 093300 | 2806297010 | 12650 | 12630 | 12650 | 12630 | 2274 |
| 544 | 20250226 | 093200 | 2777563510 | 12630 | 12600 | 12630 | 12600 | 2570 |
| 545 | 20250226 | 093100 | 2745144960 | 12610 | 12610 | 12610 | 12600 | 830 |
| 546 | 20250226 | 093000 | 2734681340 | 12590 | 12590 | 12600 | 12590 | 3832 |
| 547 | 20250226 | 092900 | 2686403050 | 12590 | 12600 | 12600 | 12590 | 1650 |
| 548 | 20250226 | 092800 | 2665614560 | 12600 | 12600 | 12610 | 12590 | 4202 |
| 549 | 20250226 | 092700 | 2612691760 | 12600 | 12610 | 12610 | 12590 | 4786 |
| 550 | 20250226 | 092600 | 2552387330 | 12610 | 12610 | 12610 | 12600 | 1732 |
| 551 | 20250226 | 092500 | 2530558350 | 12610 | 12620 | 12630 | 12600 | 9508 |
| 552 | 20250226 | 092400 | 2410604050 | 12620 | 12630 | 12630 | 12620 | 1334 |
| 553 | 20250226 | 092300 | 2393761220 | 12630 | 12640 | 12640 | 12620 | 1362 |
| 554 | 20250226 | 092200 | 2376560550 | 12640 | 12640 | 12640 | 12620 | 2404 |
| 555 | 20250226 | 092100 | 2346195410 | 12640 | 12630 | 12640 | 12630 | 2741 |
| 556 | 20250226 | 092000 | 2311561480 | 12630 | 12650 | 12660 | 12630 | 10197 |
| 557 | 20250226 | 091900 | 2182642240 | 12660 | 12680 | 12690 | 12650 | 6364 |
| 558 | 20250226 | 091800 | 2102006520 | 12690 | 12700 | 12700 | 12680 | 5856 |
| 559 | 20250226 | 091700 | 2027698570 | 12700 | 12710 | 12720 | 12690 | 15505 |
| 560 | 20250226 | 091600 | 1830752260 | 12710 | 12700 | 12710 | 12690 | 1244 |
| 561 | 20250226 | 091500 | 1814952210 | 12700 | 12690 | 12710 | 12690 | 1813 |
| 562 | 20250226 | 091400 | 1791916260 | 12690 | 12730 | 12730 | 12690 | 7157 |
| 563 | 20250226 | 091300 | 1700969470 | 12730 | 12740 | 12750 | 12720 | 8175 |
| 564 | 20250226 | 091200 | 1596883850 | 12740 | 12740 | 12760 | 12720 | 12503 |
| 565 | 20250226 | 091100 | 1437562700 | 12740 | 12690 | 12740 | 12680 | 10085 |
| 566 | 20250226 | 091000 | 1309305620 | 12690 | 12700 | 12710 | 12680 | 4909 |
| 567 | 20250226 | 090900 | 1246985760 | 12700 | 12660 | 12710 | 12660 | 10278 |
| 568 | 20250226 | 090800 | 1116583750 | 12650 | 12640 | 12670 | 12620 | 10240 |
| 569 | 20250226 | 090700 | 986977960 | 12640 | 12600 | 12640 | 12590 | 11408 |
| 570 | 20250226 | 090600 | 843033910 | 12600 | 12620 | 12630 | 12580 | 8455 |
| 571 | 20250226 | 090500 | 736440200 | 12620 | 12630 | 12630 | 12590 | 14881 |
| 572 | 20250226 | 090400 | 548790040 | 12630 | 12630 | 12650 | 12620 | 3028 |
| 573 | 20250226 | 090300 | 510531950 | 12630 | 12630 | 12670 | 12610 | 6305 |
| 574 | 20250226 | 090200 | 430851730 | 12620 | 12640 | 12650 | 12620 | 6156 |
| 575 | 20250226 | 090100 | 353052150 | 12640 | 12620 | 12640 | 12610 | 8749 |
| 576 | 20250226 | 090000 | 242553350 | 12620 | 12590 | 12630 | 12590 | 18852 |