31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 183400 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 21770 |
| 3 | 20250311 | 183300 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20250311 | 183200 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20250311 | 183100 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20250311 | 183000 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20250311 | 182900 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20250311 | 182800 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20250311 | 182700 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20250311 | 182600 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20250311 | 182500 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20250311 | 182400 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20250311 | 182300 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20250311 | 182200 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20250311 | 182100 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20250311 | 182000 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20250311 | 181900 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20250311 | 181800 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20250311 | 181700 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20250311 | 181600 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20250311 | 181500 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20250311 | 181400 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20250311 | 181300 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20250311 | 181200 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20250311 | 181100 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20250311 | 181000 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20250311 | 180900 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20250311 | 180800 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20250311 | 180700 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20250311 | 180600 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20250311 | 180500 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20250311 | 180400 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 21770 |
| 33 | 20250311 | 180300 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20250311 | 180200 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20250311 | 180100 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20250311 | 180000 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20250311 | 175900 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20250311 | 175800 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20250311 | 175700 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20250311 | 175600 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20250311 | 175500 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20250311 | 175400 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20250311 | 175300 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20250311 | 175200 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20250311 | 175100 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20250311 | 175000 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20250311 | 174900 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20250311 | 174800 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20250311 | 174700 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20250311 | 174600 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20250311 | 174500 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20250311 | 174400 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20250311 | 174300 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20250311 | 174200 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20250311 | 174100 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20250311 | 174000 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20250311 | 173900 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20250311 | 173800 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20250311 | 173700 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20250311 | 173600 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20250311 | 173500 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20250311 | 173400 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 21770 |
| 63 | 20250311 | 173300 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20250311 | 173200 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20250311 | 173100 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20250311 | 173000 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20250311 | 172900 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20250311 | 172800 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20250311 | 172700 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20250311 | 172600 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20250311 | 172500 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20250311 | 172400 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20250311 | 172300 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20250311 | 172200 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20250311 | 172100 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20250311 | 172000 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20250311 | 171900 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20250311 | 171800 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20250311 | 171700 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20250311 | 171600 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20250311 | 171500 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20250311 | 171400 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20250311 | 171300 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20250311 | 171200 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20250311 | 171100 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20250311 | 171000 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20250311 | 170900 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20250311 | 170800 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20250311 | 170700 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20250311 | 170600 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20250311 | 170500 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20250311 | 170400 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 21770 |
| 93 | 20250311 | 170300 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20250311 | 170200 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20250311 | 170100 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20250311 | 170000 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20250311 | 165900 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20250311 | 165800 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20250311 | 165700 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20250311 | 165600 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20250311 | 165500 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20250311 | 165400 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20250311 | 165300 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20250311 | 165200 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20250311 | 165100 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20250311 | 165000 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20250311 | 164900 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20250311 | 164800 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20250311 | 164700 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20250311 | 164600 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20250311 | 164500 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20250311 | 164400 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20250311 | 164300 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20250311 | 164200 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20250311 | 164100 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20250311 | 164000 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20250311 | 163900 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20250311 | 163800 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20250311 | 163700 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20250311 | 163600 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20250311 | 163500 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20250311 | 163400 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 21770 |
| 123 | 20250311 | 163300 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20250311 | 163200 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20250311 | 163100 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20250311 | 163000 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20250311 | 162900 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20250311 | 162800 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20250311 | 162700 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20250311 | 162600 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20250311 | 162500 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20250311 | 162400 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20250311 | 162300 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20250311 | 162200 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20250311 | 162100 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20250311 | 162000 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20250311 | 161900 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20250311 | 161800 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20250311 | 161700 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20250311 | 161600 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20250311 | 161500 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20250311 | 161400 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20250311 | 161300 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20250311 | 161200 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20250311 | 161100 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20250311 | 161000 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20250311 | 160900 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20250311 | 160800 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20250311 | 160700 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20250311 | 160600 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20250311 | 160500 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20250311 | 160400 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 21770 |
| 153 | 20250311 | 160300 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20250311 | 160200 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20250311 | 160100 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20250311 | 160000 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20250311 | 155900 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20250311 | 155800 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20250311 | 155700 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20250311 | 155600 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20250311 | 155500 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20250311 | 155400 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20250311 | 155300 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20250311 | 155200 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20250311 | 155100 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20250311 | 155000 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20250311 | 154900 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20250311 | 154800 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20250311 | 154700 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20250311 | 154600 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20250311 | 154500 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20250311 | 154400 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20250311 | 154300 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20250311 | 154200 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20250311 | 154100 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20250311 | 154000 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20250311 | 153900 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20250311 | 153800 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20250311 | 153700 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20250311 | 153600 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20250311 | 153500 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20250311 | 153400 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 21770 |
| 183 | 20250311 | 153300 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 184 | 20250311 | 153200 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20250311 | 153100 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20250311 | 153000 | 13242571075 | 11790 | 11790 | 11790 | 11790 | 21770 |
| 187 | 20250311 | 152900 | 12985902775 | 11820 | 11820 | 11820 | 11820 | 0 |
| 188 | 20250311 | 152800 | 12985902775 | 11820 | 11820 | 11820 | 11820 | 0 |
| 189 | 20250311 | 152700 | 12985902775 | 11820 | 11820 | 11820 | 11820 | 0 |
| 190 | 20250311 | 152600 | 12985902775 | 11820 | 11820 | 11820 | 11820 | 0 |
| 191 | 20250311 | 152500 | 12985902775 | 11820 | 11820 | 11820 | 11820 | 0 |
| 192 | 20250311 | 152400 | 12985902775 | 11820 | 11820 | 11820 | 11820 | 0 |
| 193 | 20250311 | 152300 | 12985902775 | 11820 | 11820 | 11820 | 11820 | 0 |
| 194 | 20250311 | 152200 | 12985902775 | 11820 | 11820 | 11820 | 11820 | 0 |
| 195 | 20250311 | 152100 | 12985902775 | 11820 | 11820 | 11820 | 11820 | 0 |
| 196 | 20250311 | 152000 | 12985902775 | 11820 | 11820 | 11820 | 11820 | 0 |
| 197 | 20250311 | 151900 | 12985902775 | 11820 | 11810 | 11820 | 11810 | 3437 |
| 198 | 20250311 | 151800 | 12945287055 | 11810 | 11800 | 11820 | 11800 | 3935 |
| 199 | 20250311 | 151700 | 12898819755 | 11810 | 11790 | 11810 | 11790 | 7116 |
| 200 | 20250311 | 151600 | 12814868385 | 11795 | 11790 | 11800 | 11790 | 706 |
| 201 | 20250311 | 151500 | 12806543725 | 11790 | 11780 | 11800 | 11780 | 1962 |
| 202 | 20250311 | 151400 | 12783420365 | 11790 | 11780 | 11790 | 11780 | 424 |
| 203 | 20250311 | 151300 | 12778423555 | 11790 | 11790 | 11790 | 11780 | 261 |
| 204 | 20250311 | 151200 | 12775347525 | 11790 | 11780 | 11800 | 11780 | 1832 |
| 205 | 20250311 | 151100 | 12753755615 | 11780 | 11770 | 11780 | 11770 | 586 |
| 206 | 20250311 | 151000 | 12746855145 | 11770 | 11770 | 11775 | 11770 | 1142 |
| 207 | 20250311 | 150900 | 12733413305 | 11770 | 11770 | 11780 | 11770 | 5631 |
| 208 | 20250311 | 150800 | 12667107515 | 11770 | 11780 | 11780 | 11770 | 978 |
| 209 | 20250311 | 150700 | 12655593325 | 11770 | 11780 | 11790 | 11770 | 863 |
| 210 | 20250311 | 150600 | 12645429565 | 11780 | 11780 | 11780 | 11770 | 939 |
| 211 | 20250311 | 150500 | 12634374145 | 11780 | 11780 | 11780 | 11770 | 1672 |
| 212 | 20250311 | 150400 | 12614685185 | 11780 | 11780 | 11800 | 11770 | 2219 |
| 213 | 20250311 | 150300 | 12588542755 | 11780 | 11790 | 11800 | 11780 | 1157 |
| 214 | 20250311 | 150200 | 12574903965 | 11790 | 11780 | 11790 | 11770 | 1729 |
| 215 | 20250311 | 150100 | 12554539125 | 11780 | 11780 | 11780 | 11770 | 453 |
| 216 | 20250311 | 150000 | 12549204415 | 11780 | 11780 | 11790 | 11780 | 4397 |
| 217 | 20250311 | 145900 | 12497398785 | 11790 | 11780 | 11790 | 11780 | 1348 |
| 218 | 20250311 | 145800 | 12481510455 | 11790 | 11780 | 11790 | 11780 | 1446 |
| 219 | 20250311 | 145700 | 12464465205 | 11790 | 11780 | 11790 | 11780 | 687 |
| 220 | 20250311 | 145600 | 12456371865 | 11790 | 11780 | 11790 | 11780 | 510 |
| 221 | 20250311 | 145500 | 12450364025 | 11780 | 11785 | 11790 | 11780 | 551 |
| 222 | 20250311 | 145400 | 12443871655 | 11780 | 11780 | 11780 | 11780 | 1487 |
| 223 | 20250311 | 145300 | 12426354795 | 11790 | 11780 | 11790 | 11770 | 313 |
| 224 | 20250311 | 145200 | 12422667705 | 11770 | 11780 | 11780 | 11770 | 1365 |
| 225 | 20250311 | 145100 | 12406589075 | 11780 | 11775 | 11800 | 11770 | 1812 |
| 226 | 20250311 | 145000 | 12385240845 | 11770 | 11790 | 11790 | 11770 | 3631 |
| 227 | 20250311 | 144900 | 12342467535 | 11790 | 11790 | 11790 | 11780 | 310 |
| 228 | 20250311 | 144800 | 12338813635 | 11790 | 11790 | 11790 | 11780 | 407 |
| 229 | 20250311 | 144700 | 12334018915 | 11780 | 11790 | 11790 | 11780 | 1353 |
| 230 | 20250311 | 144600 | 12318074355 | 11780 | 11790 | 11790 | 11780 | 189 |
| 231 | 20250311 | 144500 | 12315846765 | 11790 | 11810 | 11810 | 11790 | 3713 |
| 232 | 20250311 | 144400 | 12272032545 | 11810 | 11790 | 11810 | 11780 | 7382 |
| 233 | 20250311 | 144300 | 12184942495 | 11790 | 11790 | 11790 | 11780 | 580 |
| 234 | 20250311 | 144200 | 12178105795 | 11790 | 11780 | 11795 | 11780 | 2018 |
| 235 | 20250311 | 144100 | 12154314475 | 11780 | 11790 | 11790 | 11780 | 530 |
| 236 | 20250311 | 144000 | 12148070975 | 11780 | 11790 | 11790 | 11780 | 571 |
| 237 | 20250311 | 143900 | 12141343725 | 11790 | 11780 | 11800 | 11780 | 1541 |
| 238 | 20250311 | 143800 | 12123182830 | 11780 | 11780 | 11780 | 11770 | 345 |
| 239 | 20250311 | 143700 | 12119120900 | 11770 | 11780 | 11780 | 11770 | 480 |
| 240 | 20250311 | 143600 | 12113471070 | 11770 | 11760 | 11780 | 11760 | 1439 |
| 241 | 20250311 | 143500 | 12096539085 | 11765 | 11770 | 11770 | 11760 | 683 |
| 242 | 20250311 | 143400 | 12088503890 | 11770 | 11760 | 11770 | 11760 | 267 |
| 243 | 20250311 | 143300 | 12085363240 | 11760 | 11760 | 11770 | 11760 | 1843 |
| 244 | 20250311 | 143200 | 12063688435 | 11755 | 11755 | 11760 | 11755 | 522 |
| 245 | 20250311 | 143100 | 12057552075 | 11760 | 11755 | 11760 | 11755 | 343 |
| 246 | 20250311 | 143000 | 12053518910 | 11755 | 11755 | 11760 | 11755 | 1097 |
| 247 | 20250311 | 142900 | 12040620625 | 11755 | 11760 | 11760 | 11750 | 783 |
| 248 | 20250311 | 142800 | 12031419415 | 11760 | 11780 | 11780 | 11760 | 1191 |
| 249 | 20250311 | 142700 | 12017411615 | 11770 | 11770 | 11770 | 11770 | 225 |
| 250 | 20250311 | 142600 | 12014763365 | 11770 | 11800 | 11800 | 11750 | 1325 |
| 251 | 20250311 | 142500 | 11999149525 | 11800 | 11750 | 11800 | 11750 | 6329 |
| 252 | 20250311 | 142400 | 11924579825 | 11750 | 11750 | 11760 | 11750 | 136 |
| 253 | 20250311 | 142300 | 11922981585 | 11750 | 11750 | 11760 | 11750 | 1653 |
| 254 | 20250311 | 142200 | 11903556545 | 11760 | 11750 | 11760 | 11750 | 974 |
| 255 | 20250311 | 142100 | 11892111935 | 11750 | 11750 | 11760 | 11750 | 135 |
| 256 | 20250311 | 142000 | 11890525535 | 11750 | 11750 | 11760 | 11740 | 791 |
| 257 | 20250311 | 141900 | 11881233215 | 11750 | 11760 | 11760 | 11740 | 417 |
| 258 | 20250311 | 141800 | 11876332945 | 11760 | 11740 | 11770 | 11730 | 1912 |
| 259 | 20250311 | 141700 | 11853882825 | 11750 | 11750 | 11770 | 11740 | 1360 |
| 260 | 20250311 | 141600 | 11837904555 | 11750 | 11760 | 11760 | 11750 | 588 |
| 261 | 20250311 | 141500 | 11830995325 | 11760 | 11750 | 11770 | 11740 | 1055 |
| 262 | 20250311 | 141400 | 11818587875 | 11740 | 11750 | 11750 | 11740 | 2436 |
| 263 | 20250311 | 141300 | 11789986020 | 11740 | 11750 | 11750 | 11740 | 2203 |
| 264 | 20250311 | 141200 | 11764122320 | 11750 | 11750 | 11750 | 11740 | 1121 |
| 265 | 20250311 | 141100 | 11750953640 | 11740 | 11750 | 11755 | 11740 | 1181 |
| 266 | 20250311 | 141000 | 11737076965 | 11750 | 11740 | 11760 | 11740 | 1278 |
| 267 | 20250311 | 140900 | 11722064285 | 11740 | 11770 | 11770 | 11740 | 11833 |
| 268 | 20250311 | 140800 | 11583001375 | 11760 | 11780 | 11780 | 11760 | 18042 |
| 269 | 20250311 | 140700 | 11370612280 | 11780 | 11785 | 11785 | 11780 | 1125 |
| 270 | 20250311 | 140600 | 11357359690 | 11780 | 11780 | 11785 | 11780 | 347 |
| 271 | 20250311 | 140500 | 11353272025 | 11790 | 11780 | 11790 | 11780 | 3334 |
| 272 | 20250311 | 140400 | 11313997295 | 11780 | 11780 | 11790 | 11770 | 1124 |
| 273 | 20250311 | 140300 | 11300761055 | 11780 | 11780 | 11780 | 11770 | 1174 |
| 274 | 20250311 | 140200 | 11286938395 | 11770 | 11790 | 11790 | 11770 | 1419 |
| 275 | 20250311 | 140100 | 11270229585 | 11780 | 11780 | 11780 | 11780 | 1310 |
| 276 | 20250311 | 140000 | 11254797785 | 11780 | 11780 | 11790 | 11770 | 1292 |
| 277 | 20250311 | 135900 | 11239581995 | 11780 | 11790 | 11790 | 11780 | 362 |
| 278 | 20250311 | 135800 | 11235317465 | 11780 | 11790 | 11790 | 11780 | 1296 |
| 279 | 20250311 | 135700 | 11220050485 | 11780 | 11790 | 11790 | 11780 | 755 |
| 280 | 20250311 | 135600 | 11211150555 | 11790 | 11780 | 11790 | 11780 | 1002 |
| 281 | 20250311 | 135500 | 11199346765 | 11780 | 11780 | 11790 | 11780 | 5715 |
| 282 | 20250311 | 135400 | 11132023445 | 11790 | 11780 | 11790 | 11780 | 298 |
| 283 | 20250311 | 135300 | 11128512920 | 11780 | 11790 | 11790 | 11780 | 475 |
| 284 | 20250311 | 135200 | 11122914150 | 11790 | 11790 | 11790 | 11790 | 548 |
| 285 | 20250311 | 135100 | 11116453230 | 11790 | 11800 | 11800 | 11790 | 838 |
| 286 | 20250311 | 135000 | 11106571160 | 11790 | 11780 | 11800 | 11770 | 480 |
| 287 | 20250311 | 134900 | 11100915810 | 11780 | 11780 | 11800 | 11770 | 1085 |
| 288 | 20250311 | 134800 | 11088135380 | 11770 | 11770 | 11780 | 11770 | 759 |
| 289 | 20250311 | 134700 | 11079201070 | 11770 | 11790 | 11790 | 11770 | 426 |
| 290 | 20250311 | 134600 | 11074184980 | 11780 | 11790 | 11790 | 11780 | 767 |
| 291 | 20250311 | 134500 | 11065148800 | 11790 | 11780 | 11790 | 11780 | 1318 |
| 292 | 20250311 | 134400 | 11049619200 | 11790 | 11790 | 11790 | 11770 | 2378 |
| 293 | 20250311 | 134300 | 11021602970 | 11800 | 11800 | 11800 | 11780 | 2002 |
| 294 | 20250311 | 134200 | 10997995090 | 11800 | 11800 | 11800 | 11790 | 703 |
| 295 | 20250311 | 134100 | 10989703290 | 11800 | 11810 | 11810 | 11790 | 2366 |
| 296 | 20250311 | 134000 | 10961790330 | 11820 | 11800 | 11830 | 11800 | 4479 |
| 297 | 20250311 | 133900 | 10908917640 | 11800 | 11820 | 11830 | 11800 | 6397 |
| 298 | 20250311 | 133800 | 10833377480 | 11820 | 11820 | 11830 | 11820 | 1838 |
| 299 | 20250311 | 133700 | 10811646960 | 11820 | 11840 | 11840 | 11820 | 1077 |
| 300 | 20250311 | 133600 | 10798913890 | 11840 | 11820 | 11840 | 11820 | 799 |
| 301 | 20250311 | 133500 | 10789463260 | 11820 | 11830 | 11830 | 11820 | 371 |
| 302 | 20250311 | 133400 | 10785077820 | 11830 | 11830 | 11840 | 11820 | 599 |
| 303 | 20250311 | 133300 | 10777992260 | 11830 | 11820 | 11830 | 11820 | 571 |
| 304 | 20250311 | 133200 | 10771242880 | 11820 | 11820 | 11830 | 11810 | 805 |
| 305 | 20250311 | 133100 | 10761727690 | 11820 | 11820 | 11830 | 11820 | 1994 |
| 306 | 20250311 | 133000 | 10738157310 | 11830 | 11830 | 11840 | 11820 | 1298 |
| 307 | 20250311 | 132900 | 10722803120 | 11830 | 11850 | 11850 | 11830 | 3557 |
| 308 | 20250311 | 132800 | 10680660550 | 11850 | 11840 | 11850 | 11830 | 3269 |
| 309 | 20250311 | 132700 | 10641959680 | 11840 | 11830 | 11840 | 11830 | 786 |
| 310 | 20250311 | 132600 | 10632655880 | 11830 | 11820 | 11840 | 11810 | 14976 |
| 311 | 20250311 | 132500 | 10455568500 | 11820 | 11800 | 11820 | 11800 | 6107 |
| 312 | 20250311 | 132400 | 10383440290 | 11800 | 11810 | 11810 | 11790 | 531 |
| 313 | 20250311 | 132300 | 10377175300 | 11790 | 11780 | 11810 | 11780 | 23738 |
| 314 | 20250311 | 132200 | 10097238630 | 11790 | 11780 | 11790 | 11780 | 375 |
| 315 | 20250311 | 132100 | 10092821070 | 11780 | 11780 | 11790 | 11780 | 581 |
| 316 | 20250311 | 132000 | 10085974790 | 11780 | 11780 | 11790 | 11780 | 675 |
| 317 | 20250311 | 131900 | 10078019035 | 11780 | 11780 | 11790 | 11780 | 283 |
| 318 | 20250311 | 131800 | 10074685230 | 11790 | 11785 | 11790 | 11780 | 320 |
| 319 | 20250311 | 131700 | 10070915055 | 11785 | 11780 | 11790 | 11780 | 322 |
| 320 | 20250311 | 131600 | 10067121530 | 11780 | 11770 | 11790 | 11770 | 637 |
| 321 | 20250311 | 131500 | 10059618860 | 11770 | 11770 | 11780 | 11770 | 987 |
| 322 | 20250311 | 131400 | 10047995370 | 11770 | 11780 | 11780 | 11770 | 427 |
| 323 | 20250311 | 131300 | 10042968410 | 11770 | 11770 | 11780 | 11770 | 419 |
| 324 | 20250311 | 131200 | 10038036410 | 11780 | 11770 | 11780 | 11770 | 829 |
| 325 | 20250311 | 131100 | 10028276150 | 11780 | 11780 | 11780 | 11770 | 537 |
| 326 | 20250311 | 131000 | 10021951460 | 11780 | 11790 | 11790 | 11770 | 2120 |
| 327 | 20250311 | 130900 | 9996978830 | 11780 | 11790 | 11790 | 11780 | 755 |
| 328 | 20250311 | 130800 | 9988083610 | 11780 | 11780 | 11790 | 11780 | 371 |
| 329 | 20250311 | 130700 | 9983713020 | 11780 | 11780 | 11790 | 11780 | 356 |
| 330 | 20250311 | 130600 | 9979519230 | 11790 | 11770 | 11790 | 11770 | 848 |
| 331 | 20250311 | 130500 | 9969532020 | 11780 | 11770 | 11780 | 11770 | 527 |
| 332 | 20250311 | 130400 | 9963328710 | 11770 | 11770 | 11780 | 11770 | 956 |
| 333 | 20250311 | 130300 | 9952072140 | 11770 | 11770 | 11780 | 11770 | 308 |
| 334 | 20250311 | 130200 | 9948446850 | 11770 | 11760 | 11770 | 11760 | 793 |
| 335 | 20250311 | 130100 | 9939117195 | 11760 | 11770 | 11770 | 11760 | 2303 |
| 336 | 20250311 | 130000 | 9912030305 | 11760 | 11770 | 11770 | 11760 | 759 |
| 337 | 20250311 | 125900 | 9903104045 | 11760 | 11770 | 11770 | 11760 | 783 |
| 338 | 20250311 | 125800 | 9893890595 | 11760 | 11770 | 11770 | 11760 | 267 |
| 339 | 20250311 | 125700 | 9890750455 | 11770 | 11760 | 11770 | 11760 | 215 |
| 340 | 20250311 | 125600 | 9888221885 | 11760 | 11770 | 11780 | 11760 | 455 |
| 341 | 20250311 | 125500 | 9882867945 | 11770 | 11765 | 11770 | 11760 | 3838 |
| 342 | 20250311 | 125400 | 9837714670 | 11760 | 11770 | 11770 | 11760 | 866 |
| 343 | 20250311 | 125300 | 9827529935 | 11770 | 11770 | 11780 | 11770 | 473 |
| 344 | 20250311 | 125200 | 9821962270 | 11770 | 11770 | 11780 | 11760 | 757 |
| 345 | 20250311 | 125100 | 9813052180 | 11760 | 11760 | 11770 | 11760 | 2757 |
| 346 | 20250311 | 125000 | 9780604650 | 11770 | 11770 | 11770 | 11760 | 389 |
| 347 | 20250311 | 124900 | 9776029520 | 11760 | 11770 | 11770 | 11760 | 357 |
| 348 | 20250311 | 124800 | 9771831070 | 11760 | 11760 | 11770 | 11760 | 621 |
| 349 | 20250311 | 124700 | 9764525670 | 11760 | 11760 | 11770 | 11760 | 1027 |
| 350 | 20250311 | 124600 | 9752447000 | 11760 | 11760 | 11770 | 11760 | 771 |
| 351 | 20250311 | 124500 | 9743376300 | 11770 | 11770 | 11770 | 11760 | 1463 |
| 352 | 20250311 | 124400 | 9726168220 | 11770 | 11770 | 11770 | 11760 | 256 |
| 353 | 20250311 | 124300 | 9723157440 | 11760 | 11770 | 11770 | 11760 | 201 |
| 354 | 20250311 | 124200 | 9720793580 | 11770 | 11760 | 11770 | 11760 | 413 |
| 355 | 20250311 | 124100 | 9715936550 | 11770 | 11750 | 11770 | 11750 | 736 |
| 356 | 20250311 | 124000 | 9707283360 | 11750 | 11770 | 11770 | 11750 | 1260 |
| 357 | 20250311 | 123900 | 9692463000 | 11770 | 11790 | 11790 | 11760 | 764 |
| 358 | 20250311 | 123800 | 9683470190 | 11780 | 11780 | 11790 | 11780 | 293 |
| 359 | 20250311 | 123700 | 9680018620 | 11770 | 11780 | 11790 | 11760 | 557 |
| 360 | 20250311 | 123600 | 9673457740 | 11780 | 11790 | 11790 | 11760 | 825 |
| 361 | 20250311 | 123500 | 9663745240 | 11790 | 11760 | 11790 | 11750 | 4161 |
| 362 | 20250311 | 123400 | 9614787460 | 11760 | 11750 | 11770 | 11750 | 451 |
| 363 | 20250311 | 123300 | 9609483750 | 11750 | 11770 | 11770 | 11750 | 686 |
| 364 | 20250311 | 123200 | 9601417560 | 11750 | 11770 | 11770 | 11750 | 707 |
| 365 | 20250311 | 123100 | 9593106510 | 11760 | 11750 | 11770 | 11750 | 635 |
| 366 | 20250311 | 123000 | 9585640780 | 11760 | 11760 | 11770 | 11750 | 501 |
| 367 | 20250311 | 122900 | 9579751380 | 11760 | 11750 | 11770 | 11750 | 778 |
| 368 | 20250311 | 122800 | 9570596990 | 11750 | 11760 | 11770 | 11750 | 2049 |
| 369 | 20250311 | 122700 | 9546509320 | 11760 | 11770 | 11770 | 11760 | 542 |
| 370 | 20250311 | 122600 | 9540134650 | 11770 | 11750 | 11780 | 11750 | 2248 |
| 371 | 20250311 | 122500 | 9513690380 | 11760 | 11760 | 11770 | 11760 | 558 |
| 372 | 20250311 | 122400 | 9507126280 | 11770 | 11770 | 11780 | 11760 | 743 |
| 373 | 20250311 | 122300 | 9498384160 | 11770 | 11780 | 11780 | 11770 | 321 |
| 374 | 20250311 | 122200 | 9494604195 | 11780 | 11790 | 11790 | 11780 | 286 |
| 375 | 20250311 | 122100 | 9491234715 | 11790 | 11800 | 11800 | 11780 | 753 |
| 376 | 20250311 | 122000 | 9482358885 | 11800 | 11780 | 11800 | 11770 | 2151 |
| 377 | 20250311 | 121900 | 9457014095 | 11780 | 11780 | 11790 | 11780 | 1022 |
| 378 | 20250311 | 121800 | 9444973755 | 11780 | 11790 | 11790 | 11780 | 530 |
| 379 | 20250311 | 121700 | 9438729455 | 11780 | 11780 | 11790 | 11780 | 678 |
| 380 | 20250311 | 121600 | 9430740935 | 11780 | 11785 | 11785 | 11780 | 622 |
| 381 | 20250311 | 121500 | 9423413335 | 11780 | 11795 | 11795 | 11780 | 1034 |
| 382 | 20250311 | 121400 | 9411226120 | 11795 | 11790 | 11795 | 11790 | 2703 |
| 383 | 20250311 | 121300 | 9379357660 | 11790 | 11795 | 11795 | 11790 | 588 |
| 384 | 20250311 | 121200 | 9372425040 | 11790 | 11800 | 11800 | 11790 | 324 |
| 385 | 20250311 | 121100 | 9368605025 | 11790 | 11790 | 11800 | 11790 | 1044 |
| 386 | 20250311 | 121000 | 9356290005 | 11800 | 11790 | 11800 | 11790 | 230 |
| 387 | 20250311 | 120900 | 9353577425 | 11790 | 11780 | 11800 | 11780 | 902 |
| 388 | 20250311 | 120800 | 9342942785 | 11790 | 11790 | 11800 | 11770 | 1726 |
| 389 | 20250311 | 120700 | 9322590315 | 11800 | 11780 | 11800 | 11780 | 1929 |
| 390 | 20250311 | 120600 | 9299848435 | 11790 | 11770 | 11790 | 11770 | 2299 |
| 391 | 20250311 | 120500 | 9272768805 | 11770 | 11770 | 11780 | 11760 | 861 |
| 392 | 20250311 | 120400 | 9262635105 | 11770 | 11770 | 11780 | 11770 | 520 |
| 393 | 20250311 | 120300 | 9256514195 | 11770 | 11770 | 11780 | 11770 | 4556 |
| 394 | 20250311 | 120200 | 9202889355 | 11760 | 11760 | 11770 | 11760 | 411 |
| 395 | 20250311 | 120100 | 9198055915 | 11760 | 11745 | 11760 | 11740 | 4483 |
| 396 | 20250311 | 120000 | 9145375100 | 11740 | 11740 | 11750 | 11730 | 977 |
| 397 | 20250311 | 115900 | 9133901360 | 11730 | 11740 | 11740 | 11730 | 539 |
| 398 | 20250311 | 115800 | 9127573760 | 11750 | 11740 | 11750 | 11740 | 274 |
| 399 | 20250311 | 115700 | 9124356390 | 11740 | 11740 | 11750 | 11730 | 849 |
| 400 | 20250311 | 115600 | 9114391860 | 11740 | 11740 | 11750 | 11730 | 774 |
| 401 | 20250311 | 115500 | 9105304890 | 11740 | 11730 | 11750 | 11730 | 606 |
| 402 | 20250311 | 115400 | 9098192660 | 11740 | 11730 | 11750 | 11730 | 1296 |
| 403 | 20250311 | 115300 | 9082985320 | 11730 | 11725 | 11740 | 11720 | 5341 |
| 404 | 20250311 | 115200 | 9020290130 | 11725 | 11740 | 11740 | 11720 | 412 |
| 405 | 20250311 | 115100 | 9015459100 | 11730 | 11730 | 11740 | 11720 | 541 |
| 406 | 20250311 | 115000 | 9009116210 | 11740 | 11720 | 11740 | 11710 | 8732 |
| 407 | 20250311 | 114900 | 8906697220 | 11710 | 11710 | 11720 | 11700 | 998 |
| 408 | 20250311 | 114800 | 8895006720 | 11710 | 11720 | 11720 | 11710 | 668 |
| 409 | 20250311 | 114700 | 8887183070 | 11720 | 11720 | 11720 | 11710 | 387 |
| 410 | 20250311 | 114600 | 8882649690 | 11710 | 11720 | 11720 | 11710 | 369 |
| 411 | 20250311 | 114500 | 8878327560 | 11730 | 11730 | 11730 | 11700 | 4869 |
| 412 | 20250311 | 114400 | 8821301790 | 11730 | 11730 | 11730 | 11720 | 2256 |
| 413 | 20250311 | 114300 | 8794858780 | 11720 | 11720 | 11730 | 11720 | 386 |
| 414 | 20250311 | 114200 | 8790334710 | 11730 | 11725 | 11730 | 11720 | 2874 |
| 415 | 20250311 | 114100 | 8756649175 | 11725 | 11720 | 11730 | 11720 | 895 |
| 416 | 20250311 | 114000 | 8746153840 | 11730 | 11720 | 11730 | 11720 | 2081 |
| 417 | 20250311 | 113900 | 8721759400 | 11720 | 11720 | 11730 | 11720 | 287 |
| 418 | 20250311 | 113800 | 8718395340 | 11720 | 11730 | 11730 | 11720 | 3365 |
| 419 | 20250311 | 113700 | 8678931720 | 11730 | 11730 | 11740 | 11730 | 1000 |
| 420 | 20250311 | 113600 | 8667201600 | 11730 | 11730 | 11740 | 11730 | 746 |
| 421 | 20250311 | 113500 | 8658450040 | 11730 | 11730 | 11730 | 11720 | 3172 |
| 422 | 20250311 | 113400 | 8621254750 | 11720 | 11710 | 11730 | 11710 | 922 |
| 423 | 20250311 | 113300 | 8610453200 | 11710 | 11720 | 11720 | 11710 | 323 |
| 424 | 20250311 | 113200 | 8606668810 | 11720 | 11710 | 11720 | 11710 | 478 |
| 425 | 20250311 | 113100 | 8601071170 | 11720 | 11720 | 11720 | 11710 | 413 |
| 426 | 20250311 | 113000 | 8596234610 | 11710 | 11710 | 11730 | 11710 | 923 |
| 427 | 20250311 | 112900 | 8585415950 | 11710 | 11710 | 11720 | 11710 | 434 |
| 428 | 20250311 | 112800 | 8580332225 | 11720 | 11710 | 11720 | 11700 | 499 |
| 429 | 20250311 | 112700 | 8574490925 | 11710 | 11710 | 11710 | 11700 | 732 |
| 430 | 20250311 | 112600 | 8565920405 | 11710 | 11730 | 11730 | 11710 | 3920 |
| 431 | 20250311 | 112500 | 8519981335 | 11730 | 11730 | 11730 | 11720 | 542 |
| 432 | 20250311 | 112400 | 8513628955 | 11730 | 11730 | 11730 | 11720 | 166 |
| 433 | 20250311 | 112300 | 8511683005 | 11730 | 11720 | 11740 | 11720 | 1297 |
| 434 | 20250311 | 112200 | 8496469515 | 11730 | 11730 | 11730 | 11710 | 1218 |
| 435 | 20250311 | 112100 | 8482197820 | 11730 | 11710 | 11730 | 11710 | 607 |
| 436 | 20250311 | 112000 | 8475079320 | 11720 | 11730 | 11730 | 11710 | 1065 |
| 437 | 20250311 | 111900 | 8462598990 | 11720 | 11730 | 11730 | 11720 | 1548 |
| 438 | 20250311 | 111800 | 8444455690 | 11730 | 11710 | 11730 | 11700 | 2117 |
| 439 | 20250311 | 111700 | 8419643490 | 11720 | 11700 | 11720 | 11680 | 1555 |
| 440 | 20250311 | 111600 | 8401446850 | 11690 | 11690 | 11700 | 11670 | 2853 |
| 441 | 20250311 | 111500 | 8368100900 | 11670 | 11680 | 11690 | 11670 | 2369 |
| 442 | 20250311 | 111400 | 8340437690 | 11670 | 11690 | 11690 | 11670 | 264 |
| 443 | 20250311 | 111300 | 8337354040 | 11690 | 11680 | 11690 | 11670 | 2733 |
| 444 | 20250311 | 111200 | 8305436320 | 11670 | 11670 | 11680 | 11670 | 1158 |
| 445 | 20250311 | 111100 | 8291916760 | 11670 | 11660 | 11670 | 11660 | 1727 |
| 446 | 20250311 | 111000 | 8271765830 | 11670 | 11670 | 11670 | 11660 | 825 |
| 447 | 20250311 | 110900 | 8262142300 | 11680 | 11660 | 11680 | 11660 | 672 |
| 448 | 20250311 | 110800 | 8254301770 | 11670 | 11660 | 11675 | 11660 | 1458 |
| 449 | 20250311 | 110700 | 8237290040 | 11660 | 11670 | 11670 | 11660 | 501 |
| 450 | 20250311 | 110600 | 8231446380 | 11660 | 11660 | 11670 | 11660 | 480 |
| 451 | 20250311 | 110500 | 8225848540 | 11660 | 11665 | 11670 | 11660 | 509 |
| 452 | 20250311 | 110400 | 8219913305 | 11660 | 11650 | 11660 | 11650 | 1516 |
| 453 | 20250311 | 110300 | 8202246275 | 11650 | 11660 | 11660 | 11650 | 577 |
| 454 | 20250311 | 110200 | 8195520665 | 11650 | 11650 | 11660 | 11650 | 328 |
| 455 | 20250311 | 110100 | 8191697480 | 11660 | 11660 | 11660 | 11650 | 957 |
| 456 | 20250311 | 110000 | 8180542710 | 11670 | 11660 | 11670 | 11650 | 865 |
| 457 | 20250311 | 105900 | 8170458360 | 11650 | 11660 | 11660 | 11650 | 606 |
| 458 | 20250311 | 105800 | 8163396160 | 11660 | 11660 | 11660 | 11650 | 468 |
| 459 | 20250311 | 105700 | 8157943910 | 11660 | 11650 | 11660 | 11640 | 2905 |
| 460 | 20250311 | 105600 | 8124102080 | 11650 | 11660 | 11660 | 11650 | 401 |
| 461 | 20250311 | 105500 | 8119429910 | 11650 | 11650 | 11660 | 11650 | 1311 |
| 462 | 20250311 | 105400 | 8104156650 | 11660 | 11660 | 11660 | 11650 | 751 |
| 463 | 20250311 | 105300 | 8095403035 | 11660 | 11660 | 11660 | 11650 | 704 |
| 464 | 20250311 | 105200 | 8087195885 | 11650 | 11650 | 11660 | 11650 | 617 |
| 465 | 20250311 | 105100 | 8080007135 | 11660 | 11670 | 11680 | 11660 | 678 |
| 466 | 20250311 | 105000 | 8072098825 | 11680 | 11650 | 11680 | 11650 | 993 |
| 467 | 20250311 | 104900 | 8060514175 | 11650 | 11660 | 11670 | 11650 | 631 |
| 468 | 20250311 | 104800 | 8053158425 | 11660 | 11650 | 11660 | 11650 | 1178 |
| 469 | 20250311 | 104700 | 8039429295 | 11650 | 11660 | 11660 | 11640 | 917 |
| 470 | 20250311 | 104600 | 8028744605 | 11660 | 11660 | 11660 | 11630 | 7007 |
| 471 | 20250311 | 104500 | 7947171915 | 11650 | 11660 | 11660 | 11650 | 1237 |
| 472 | 20250311 | 104400 | 7932754505 | 11660 | 11670 | 11680 | 11660 | 1314 |
| 473 | 20250311 | 104300 | 7917419515 | 11670 | 11680 | 11680 | 11670 | 1056 |
| 474 | 20250311 | 104200 | 7905091425 | 11670 | 11680 | 11690 | 11670 | 4016 |
| 475 | 20250311 | 104100 | 7858190985 | 11680 | 11670 | 11680 | 11660 | 2022 |
| 476 | 20250311 | 104000 | 7834596395 | 11670 | 11640 | 11670 | 11640 | 12639 |
| 477 | 20250311 | 103900 | 7687356265 | 11640 | 11650 | 11650 | 11640 | 1972 |
| 478 | 20250311 | 103800 | 7664390515 | 11650 | 11640 | 11650 | 11640 | 1015 |
| 479 | 20250311 | 103700 | 7652566825 | 11640 | 11625 | 11640 | 11625 | 967 |
| 480 | 20250311 | 103600 | 7641312685 | 11630 | 11630 | 11630 | 11620 | 923 |
| 481 | 20250311 | 103500 | 7630581215 | 11620 | 11630 | 11640 | 11620 | 677 |
| 482 | 20250311 | 103400 | 7622707735 | 11650 | 11680 | 11680 | 11600 | 24073 |
| 483 | 20250311 | 103300 | 7342741895 | 11680 | 11690 | 11690 | 11670 | 718 |
| 484 | 20250311 | 103200 | 7334356575 | 11680 | 11670 | 11680 | 11670 | 406 |
| 485 | 20250311 | 103100 | 7329617955 | 11670 | 11670 | 11680 | 11670 | 1009 |
| 486 | 20250311 | 103000 | 7317833745 | 11670 | 11660 | 11680 | 11650 | 3146 |
| 487 | 20250311 | 102900 | 7281138625 | 11650 | 11650 | 11660 | 11650 | 1589 |
| 488 | 20250311 | 102800 | 7262614005 | 11650 | 11650 | 11660 | 11640 | 1551 |
| 489 | 20250311 | 102700 | 7244532615 | 11660 | 11660 | 11670 | 11650 | 725 |
| 490 | 20250311 | 102600 | 7236078245 | 11660 | 11650 | 11700 | 11620 | 5642 |
| 491 | 20250311 | 102500 | 7170336455 | 11650 | 11650 | 11660 | 11640 | 2201 |
| 492 | 20250311 | 102400 | 7144696505 | 11660 | 11650 | 11660 | 11650 | 2518 |
| 493 | 20250311 | 102300 | 7115348305 | 11650 | 11650 | 11650 | 11640 | 2365 |
| 494 | 20250311 | 102200 | 7087800725 | 11650 | 11610 | 11650 | 11610 | 5817 |
| 495 | 20250311 | 102100 | 7020178655 | 11620 | 11600 | 11620 | 11600 | 4168 |
| 496 | 20250311 | 102000 | 6971800955 | 11590 | 11595 | 11600 | 11590 | 6406 |
| 497 | 20250311 | 101900 | 6897552215 | 11600 | 11610 | 11610 | 11590 | 9602 |
| 498 | 20250311 | 101800 | 6786167095 | 11610 | 11610 | 11610 | 11600 | 1197 |
| 499 | 20250311 | 101700 | 6772274885 | 11600 | 11620 | 11620 | 11600 | 9074 |
| 500 | 20250311 | 101600 | 6666931250 | 11620 | 11640 | 11640 | 11610 | 14321 |
| 501 | 20250311 | 101500 | 6500525980 | 11640 | 11650 | 11650 | 11640 | 10831 |
| 502 | 20250311 | 101400 | 6374438480 | 11650 | 11640 | 11660 | 11640 | 3496 |
| 503 | 20250311 | 101300 | 6333715610 | 11650 | 11650 | 11650 | 11640 | 3522 |
| 504 | 20250311 | 101200 | 6292700940 | 11640 | 11650 | 11650 | 11640 | 2164 |
| 505 | 20250311 | 101100 | 6267494800 | 11650 | 11640 | 11660 | 11640 | 1358 |
| 506 | 20250311 | 101000 | 6251676745 | 11640 | 11630 | 11650 | 11630 | 3489 |
| 507 | 20250311 | 100900 | 6211071060 | 11630 | 11630 | 11640 | 11630 | 3553 |
| 508 | 20250311 | 100800 | 6169727740 | 11640 | 11650 | 11670 | 11630 | 7967 |
| 509 | 20250311 | 100700 | 6076952120 | 11640 | 11680 | 11680 | 11640 | 23453 |
| 510 | 20250311 | 100600 | 5803469840 | 11700 | 11690 | 11710 | 11680 | 12236 |
| 511 | 20250311 | 100500 | 5660472850 | 11680 | 11680 | 11690 | 11680 | 4135 |
| 512 | 20250311 | 100400 | 5612169190 | 11680 | 11710 | 11720 | 11680 | 32962 |
| 513 | 20250311 | 100300 | 5226571740 | 11710 | 11710 | 11730 | 11700 | 8198 |
| 514 | 20250311 | 100200 | 5130564090 | 11720 | 11700 | 11720 | 11700 | 4089 |
| 515 | 20250311 | 100100 | 5082684730 | 11705 | 11720 | 11720 | 11700 | 14483 |
| 516 | 20250311 | 100000 | 4913093300 | 11720 | 11720 | 11730 | 11720 | 2850 |
| 517 | 20250311 | 095900 | 4879685990 | 11720 | 11730 | 11730 | 11720 | 2305 |
| 518 | 20250311 | 095800 | 4852659460 | 11730 | 11720 | 11730 | 11710 | 2434 |
| 519 | 20250311 | 095700 | 4824131035 | 11720 | 11730 | 11730 | 11710 | 7471 |
| 520 | 20250311 | 095600 | 4736573885 | 11720 | 11730 | 11740 | 11720 | 13466 |
| 521 | 20250311 | 095500 | 4578659315 | 11730 | 11740 | 11740 | 11730 | 5021 |
| 522 | 20250311 | 095400 | 4519751025 | 11740 | 11740 | 11750 | 11730 | 12746 |
| 523 | 20250311 | 095300 | 4370108925 | 11740 | 11750 | 11750 | 11740 | 1653 |
| 524 | 20250311 | 095200 | 4350701250 | 11740 | 11760 | 11760 | 11740 | 15181 |
| 525 | 20250311 | 095100 | 4172323800 | 11760 | 11760 | 11770 | 11750 | 7476 |
| 526 | 20250311 | 095000 | 4084403220 | 11770 | 11760 | 11770 | 11760 | 4875 |
| 527 | 20250311 | 094900 | 4027072110 | 11760 | 11770 | 11780 | 11760 | 10917 |
| 528 | 20250311 | 094800 | 3898570540 | 11780 | 11780 | 11790 | 11770 | 8933 |
| 529 | 20250311 | 094700 | 3793336890 | 11790 | 11810 | 11820 | 11780 | 27134 |
| 530 | 20250311 | 094600 | 3473467220 | 11810 | 11810 | 11810 | 11800 | 1860 |
| 531 | 20250311 | 094500 | 3451503115 | 11800 | 11810 | 11810 | 11800 | 668 |
| 532 | 20250311 | 094400 | 3443616825 | 11800 | 11800 | 11810 | 11800 | 3539 |
| 533 | 20250311 | 094300 | 3401843475 | 11800 | 11810 | 11820 | 11800 | 4461 |
| 534 | 20250311 | 094200 | 3349168105 | 11810 | 11800 | 11810 | 11790 | 2178 |
| 535 | 20250311 | 094100 | 3323459615 | 11800 | 11800 | 11810 | 11790 | 1050 |
| 536 | 20250311 | 094000 | 3311070065 | 11790 | 11790 | 11800 | 11790 | 1219 |
| 537 | 20250311 | 093900 | 3296689135 | 11790 | 11790 | 11800 | 11780 | 3657 |
| 538 | 20250311 | 093800 | 3253566865 | 11790 | 11795 | 11795 | 11780 | 1224 |
| 539 | 20250311 | 093700 | 3239137790 | 11790 | 11795 | 11795 | 11790 | 1772 |
| 540 | 20250311 | 093600 | 3218245735 | 11790 | 11790 | 11800 | 11780 | 1762 |
| 541 | 20250311 | 093500 | 3197475425 | 11785 | 11790 | 11800 | 11780 | 6589 |
| 542 | 20250311 | 093400 | 3119811745 | 11810 | 11810 | 11810 | 11790 | 4069 |
| 543 | 20250311 | 093300 | 3071800365 | 11810 | 11810 | 11810 | 11790 | 1895 |
| 544 | 20250311 | 093200 | 3049438080 | 11810 | 11800 | 11810 | 11790 | 608 |
| 545 | 20250311 | 093100 | 3042262440 | 11800 | 11800 | 11800 | 11790 | 1901 |
| 546 | 20250311 | 093000 | 3019835660 | 11800 | 11780 | 11810 | 11780 | 3209 |
| 547 | 20250311 | 092900 | 2981971240 | 11800 | 11790 | 11800 | 11780 | 2297 |
| 548 | 20250311 | 092800 | 2954891525 | 11790 | 11785 | 11790 | 11770 | 1096 |
| 549 | 20250311 | 092700 | 2941979690 | 11785 | 11780 | 11790 | 11770 | 2633 |
| 550 | 20250311 | 092600 | 2910967595 | 11780 | 11780 | 11780 | 11770 | 3431 |
| 551 | 20250311 | 092500 | 2870571095 | 11770 | 11780 | 11780 | 11770 | 2354 |
| 552 | 20250311 | 092400 | 2842845315 | 11780 | 11800 | 11800 | 11770 | 6707 |
| 553 | 20250311 | 092300 | 2763847775 | 11800 | 11770 | 11800 | 11760 | 3466 |
| 554 | 20250311 | 092200 | 2723035445 | 11770 | 11780 | 11780 | 11770 | 5250 |
| 555 | 20250311 | 092100 | 2661207345 | 11780 | 11760 | 11780 | 11750 | 4889 |
| 556 | 20250311 | 092000 | 2603700735 | 11760 | 11760 | 11780 | 11760 | 3638 |
| 557 | 20250311 | 091900 | 2560888040 | 11770 | 11770 | 11780 | 11760 | 2957 |
| 558 | 20250311 | 091800 | 2526083220 | 11770 | 11760 | 11770 | 11760 | 2683 |
| 559 | 20250311 | 091700 | 2494525440 | 11760 | 11770 | 11770 | 11750 | 6651 |
| 560 | 20250311 | 091600 | 2416336270 | 11760 | 11760 | 11770 | 11750 | 5041 |
| 561 | 20250311 | 091500 | 2357081800 | 11750 | 11760 | 11770 | 11750 | 8495 |
| 562 | 20250311 | 091400 | 2257200920 | 11760 | 11760 | 11780 | 11760 | 5479 |
| 563 | 20250311 | 091300 | 2192740340 | 11770 | 11790 | 11790 | 11760 | 10152 |
| 564 | 20250311 | 091200 | 2073230080 | 11790 | 11780 | 11790 | 11770 | 1730 |
| 565 | 20250311 | 091100 | 2052848415 | 11780 | 11780 | 11800 | 11770 | 4212 |
| 566 | 20250311 | 091000 | 2003220095 | 11780 | 11770 | 11780 | 11770 | 5585 |
| 567 | 20250311 | 090900 | 1937462820 | 11770 | 11760 | 11780 | 11750 | 14109 |
| 568 | 20250311 | 090800 | 1771567320 | 11770 | 11750 | 11770 | 11740 | 7540 |
| 569 | 20250311 | 090700 | 1682978950 | 11750 | 11760 | 11760 | 11740 | 8423 |
| 570 | 20250311 | 090600 | 1584066620 | 11760 | 11790 | 11790 | 11740 | 24086 |
| 571 | 20250311 | 090500 | 1300718620 | 11790 | 11790 | 11800 | 11780 | 7353 |
| 572 | 20250311 | 090400 | 1214070660 | 11780 | 11810 | 11810 | 11780 | 19779 |
| 573 | 20250311 | 090300 | 980836300 | 11810 | 11820 | 11820 | 11790 | 4505 |
| 574 | 20250311 | 090200 | 927668640 | 11800 | 11820 | 11840 | 11790 | 13290 |
| 575 | 20250311 | 090100 | 770852515 | 11790 | 11850 | 11860 | 11780 | 24900 |
| 576 | 20250311 | 090000 | 476847425 | 11840 | 11800 | 11840 | 11760 | 40383 |