31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 183400 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 13927 |
| 3 | 20250325 | 183300 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20250325 | 183200 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20250325 | 183100 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20250325 | 183000 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20250325 | 182900 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20250325 | 182800 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20250325 | 182700 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20250325 | 182600 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20250325 | 182500 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20250325 | 182400 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20250325 | 182300 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20250325 | 182200 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20250325 | 182100 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20250325 | 182000 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20250325 | 181900 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20250325 | 181800 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20250325 | 181700 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20250325 | 181600 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20250325 | 181500 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20250325 | 181400 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20250325 | 181300 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20250325 | 181200 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20250325 | 181100 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20250325 | 181000 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20250325 | 180900 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20250325 | 180800 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20250325 | 180700 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20250325 | 180600 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20250325 | 180500 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20250325 | 180400 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 13927 |
| 33 | 20250325 | 180300 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20250325 | 180200 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20250325 | 180100 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20250325 | 180000 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20250325 | 175900 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20250325 | 175800 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20250325 | 175700 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20250325 | 175600 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20250325 | 175500 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20250325 | 175400 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20250325 | 175300 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20250325 | 175200 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20250325 | 175100 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20250325 | 175000 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20250325 | 174900 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20250325 | 174800 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20250325 | 174700 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20250325 | 174600 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20250325 | 174500 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20250325 | 174400 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20250325 | 174300 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20250325 | 174200 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20250325 | 174100 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20250325 | 174000 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20250325 | 173900 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20250325 | 173800 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20250325 | 173700 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20250325 | 173600 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20250325 | 173500 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20250325 | 173400 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 13927 |
| 63 | 20250325 | 173300 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20250325 | 173200 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20250325 | 173100 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20250325 | 173000 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20250325 | 172900 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20250325 | 172800 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20250325 | 172700 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20250325 | 172600 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20250325 | 172500 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20250325 | 172400 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20250325 | 172300 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20250325 | 172200 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20250325 | 172100 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20250325 | 172000 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20250325 | 171900 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20250325 | 171800 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20250325 | 171700 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20250325 | 171600 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20250325 | 171500 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20250325 | 171400 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20250325 | 171300 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20250325 | 171200 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20250325 | 171100 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20250325 | 171000 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20250325 | 170900 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20250325 | 170800 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20250325 | 170700 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20250325 | 170600 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20250325 | 170500 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20250325 | 170400 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 13927 |
| 93 | 20250325 | 170300 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20250325 | 170200 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20250325 | 170100 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20250325 | 170000 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20250325 | 165900 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20250325 | 165800 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20250325 | 165700 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20250325 | 165600 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20250325 | 165500 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20250325 | 165400 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20250325 | 165300 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20250325 | 165200 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20250325 | 165100 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20250325 | 165000 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20250325 | 164900 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20250325 | 164800 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20250325 | 164700 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20250325 | 164600 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20250325 | 164500 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20250325 | 164400 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20250325 | 164300 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20250325 | 164200 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20250325 | 164100 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20250325 | 164000 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20250325 | 163900 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20250325 | 163800 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20250325 | 163700 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20250325 | 163600 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20250325 | 163500 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20250325 | 163400 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 13927 |
| 123 | 20250325 | 163300 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20250325 | 163200 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20250325 | 163100 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20250325 | 163000 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20250325 | 162900 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20250325 | 162800 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20250325 | 162700 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20250325 | 162600 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20250325 | 162500 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20250325 | 162400 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20250325 | 162300 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20250325 | 162200 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20250325 | 162100 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20250325 | 162000 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20250325 | 161900 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20250325 | 161800 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20250325 | 161700 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20250325 | 161600 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20250325 | 161500 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20250325 | 161400 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20250325 | 161300 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20250325 | 161200 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20250325 | 161100 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20250325 | 161000 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20250325 | 160900 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20250325 | 160800 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20250325 | 160700 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20250325 | 160600 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20250325 | 160500 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20250325 | 160400 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 13927 |
| 153 | 20250325 | 160300 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20250325 | 160200 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20250325 | 160100 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20250325 | 160000 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20250325 | 155900 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20250325 | 155800 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20250325 | 155700 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20250325 | 155600 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20250325 | 155500 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20250325 | 155400 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20250325 | 155300 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20250325 | 155200 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20250325 | 155100 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20250325 | 155000 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20250325 | 154900 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20250325 | 154800 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20250325 | 154700 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20250325 | 154600 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20250325 | 154500 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20250325 | 154400 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20250325 | 154300 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20250325 | 154200 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20250325 | 154100 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20250325 | 154000 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20250325 | 153900 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20250325 | 153800 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20250325 | 153700 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20250325 | 153600 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20250325 | 153500 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20250325 | 153400 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 13927 |
| 183 | 20250325 | 153300 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20250325 | 153200 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20250325 | 153100 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20250325 | 153000 | 5945473595 | 12310 | 12310 | 12310 | 12310 | 13927 |
| 187 | 20250325 | 152900 | 5774032225 | 12330 | 12330 | 12330 | 12330 | 0 |
| 188 | 20250325 | 152800 | 5774032225 | 12330 | 12330 | 12330 | 12330 | 0 |
| 189 | 20250325 | 152700 | 5774032225 | 12330 | 12330 | 12330 | 12330 | 0 |
| 190 | 20250325 | 152600 | 5774032225 | 12330 | 12330 | 12330 | 12330 | 0 |
| 191 | 20250325 | 152500 | 5774032225 | 12330 | 12330 | 12330 | 12330 | 0 |
| 192 | 20250325 | 152400 | 5774032225 | 12330 | 12330 | 12330 | 12330 | 0 |
| 193 | 20250325 | 152300 | 5774032225 | 12330 | 12330 | 12330 | 12330 | 0 |
| 194 | 20250325 | 152200 | 5774032225 | 12330 | 12330 | 12330 | 12330 | 0 |
| 195 | 20250325 | 152100 | 5774032225 | 12330 | 12330 | 12330 | 12330 | 0 |
| 196 | 20250325 | 152000 | 5774032225 | 12330 | 12330 | 12330 | 12330 | 0 |
| 197 | 20250325 | 151900 | 5774032225 | 12330 | 12330 | 12330 | 12320 | 2093 |
| 198 | 20250325 | 151800 | 5748227025 | 12330 | 12330 | 12330 | 12320 | 644 |
| 199 | 20250325 | 151700 | 5740289325 | 12330 | 12330 | 12330 | 12320 | 872 |
| 200 | 20250325 | 151600 | 5729542745 | 12330 | 12330 | 12330 | 12320 | 761 |
| 201 | 20250325 | 151500 | 5720164215 | 12320 | 12340 | 12340 | 12320 | 729 |
| 202 | 20250325 | 151400 | 5711174855 | 12350 | 12320 | 12350 | 12320 | 2060 |
| 203 | 20250325 | 151300 | 5685776705 | 12330 | 12320 | 12330 | 12310 | 2257 |
| 204 | 20250325 | 151200 | 5657962265 | 12320 | 12330 | 12330 | 12310 | 387 |
| 205 | 20250325 | 151100 | 5653194965 | 12320 | 12320 | 12320 | 12310 | 2244 |
| 206 | 20250325 | 151000 | 5625559905 | 12310 | 12310 | 12310 | 12300 | 2316 |
| 207 | 20250325 | 150900 | 5597049965 | 12310 | 12320 | 12320 | 12310 | 3720 |
| 208 | 20250325 | 150800 | 5551254975 | 12310 | 12320 | 12320 | 12310 | 340 |
| 209 | 20250325 | 150700 | 5547069325 | 12310 | 12300 | 12320 | 12300 | 217 |
| 210 | 20250325 | 150600 | 5544398045 | 12310 | 12310 | 12320 | 12310 | 631 |
| 211 | 20250325 | 150500 | 5536630415 | 12310 | 12320 | 12320 | 12310 | 647 |
| 212 | 20250325 | 150400 | 5528665625 | 12310 | 12310 | 12320 | 12310 | 90 |
| 213 | 20250325 | 150300 | 5527557275 | 12310 | 12310 | 12320 | 12310 | 325 |
| 214 | 20250325 | 150200 | 5523556255 | 12320 | 12310 | 12320 | 12300 | 166 |
| 215 | 20250325 | 150100 | 5521512625 | 12310 | 12310 | 12310 | 12300 | 286 |
| 216 | 20250325 | 150000 | 5517991995 | 12310 | 12310 | 12320 | 12300 | 931 |
| 217 | 20250325 | 145900 | 5506532865 | 12300 | 12310 | 12310 | 12300 | 253 |
| 218 | 20250325 | 145800 | 5503418585 | 12310 | 12310 | 12320 | 12310 | 353 |
| 219 | 20250325 | 145700 | 5499072755 | 12310 | 12310 | 12320 | 12310 | 327 |
| 220 | 20250325 | 145600 | 5495047175 | 12310 | 12310 | 12320 | 12290 | 1996 |
| 221 | 20250325 | 145500 | 5470486385 | 12320 | 12310 | 12320 | 12310 | 2365 |
| 222 | 20250325 | 145400 | 5441369735 | 12320 | 12320 | 12320 | 12310 | 199 |
| 223 | 20250325 | 145300 | 5438918115 | 12320 | 12320 | 12320 | 12310 | 153 |
| 224 | 20250325 | 145200 | 5437033225 | 12320 | 12320 | 12320 | 12310 | 1619 |
| 225 | 20250325 | 145100 | 5417097655 | 12320 | 12320 | 12330 | 12320 | 82 |
| 226 | 20250325 | 145000 | 5416087025 | 12320 | 12310 | 12330 | 12310 | 379 |
| 227 | 20250325 | 144900 | 5411420665 | 12320 | 12310 | 12320 | 12310 | 2805 |
| 228 | 20250325 | 144800 | 5376890695 | 12310 | 12320 | 12340 | 12310 | 134 |
| 229 | 20250325 | 144700 | 5375239545 | 12320 | 12330 | 12340 | 12320 | 367 |
| 230 | 20250325 | 144600 | 5370714105 | 12330 | 12330 | 12350 | 12330 | 604 |
| 231 | 20250325 | 144500 | 5363264425 | 12340 | 12340 | 12340 | 12330 | 612 |
| 232 | 20250325 | 144400 | 5355716765 | 12350 | 12330 | 12350 | 12330 | 466 |
| 233 | 20250325 | 144300 | 5349966175 | 12340 | 12330 | 12340 | 12330 | 254 |
| 234 | 20250325 | 144200 | 5346833905 | 12340 | 12310 | 12340 | 12310 | 1368 |
| 235 | 20250325 | 144100 | 5329975375 | 12310 | 12320 | 12320 | 12310 | 109 |
| 236 | 20250325 | 144000 | 5328632825 | 12310 | 12320 | 12330 | 12310 | 196 |
| 237 | 20250325 | 143900 | 5326217935 | 12330 | 12320 | 12340 | 12320 | 222 |
| 238 | 20250325 | 143800 | 5323480665 | 12320 | 12330 | 12340 | 12320 | 307 |
| 239 | 20250325 | 143700 | 5319695225 | 12320 | 12320 | 12330 | 12310 | 334 |
| 240 | 20250325 | 143600 | 5315580305 | 12330 | 12320 | 12330 | 12320 | 306 |
| 241 | 20250325 | 143500 | 5311810055 | 12310 | 12320 | 12330 | 12310 | 432 |
| 242 | 20250325 | 143400 | 5306487685 | 12320 | 12300 | 12320 | 12290 | 1807 |
| 243 | 20250325 | 143300 | 5284255965 | 12300 | 12290 | 12300 | 12290 | 82 |
| 244 | 20250325 | 143200 | 5283247415 | 12300 | 12300 | 12300 | 12290 | 218 |
| 245 | 20250325 | 143100 | 5280567745 | 12290 | 12290 | 12300 | 12290 | 1152 |
| 246 | 20250325 | 143000 | 5266399195 | 12290 | 12290 | 12290 | 12280 | 233 |
| 247 | 20250325 | 142900 | 5263536615 | 12290 | 12300 | 12300 | 12280 | 2406 |
| 248 | 20250325 | 142800 | 5233966615 | 12290 | 12290 | 12300 | 12290 | 679 |
| 249 | 20250325 | 142700 | 5225621285 | 12300 | 12290 | 12300 | 12290 | 259 |
| 250 | 20250325 | 142600 | 5222436020 | 12290 | 12290 | 12290 | 12290 | 56 |
| 251 | 20250325 | 142500 | 5221747780 | 12290 | 12290 | 12290 | 12290 | 512 |
| 252 | 20250325 | 142400 | 5215455300 | 12290 | 12300 | 12300 | 12290 | 611 |
| 253 | 20250325 | 142300 | 5207940470 | 12300 | 12300 | 12310 | 12300 | 722 |
| 254 | 20250325 | 142200 | 5199059150 | 12300 | 12295 | 12310 | 12290 | 1949 |
| 255 | 20250325 | 142100 | 5175085135 | 12295 | 12295 | 12300 | 12295 | 163 |
| 256 | 20250325 | 142000 | 5173080555 | 12295 | 12290 | 12300 | 12290 | 1300 |
| 257 | 20250325 | 141900 | 5157095330 | 12290 | 12300 | 12300 | 12290 | 1222 |
| 258 | 20250325 | 141800 | 5142076720 | 12300 | 12290 | 12300 | 12280 | 1380 |
| 259 | 20250325 | 141700 | 5125105500 | 12290 | 12290 | 12290 | 12290 | 898 |
| 260 | 20250325 | 141600 | 5114069080 | 12290 | 12290 | 12300 | 12290 | 333 |
| 261 | 20250325 | 141500 | 5109976230 | 12290 | 12290 | 12290 | 12290 | 24 |
| 262 | 20250325 | 141400 | 5109681270 | 12300 | 12300 | 12300 | 12300 | 170 |
| 263 | 20250325 | 141300 | 5107590270 | 12290 | 12280 | 12290 | 12280 | 113 |
| 264 | 20250325 | 141200 | 5106201530 | 12280 | 12290 | 12300 | 12280 | 688 |
| 265 | 20250325 | 141100 | 5097749100 | 12290 | 12290 | 12290 | 12290 | 73 |
| 266 | 20250325 | 141000 | 5096851930 | 12290 | 12290 | 12300 | 12290 | 420 |
| 267 | 20250325 | 140900 | 5091689980 | 12290 | 12290 | 12290 | 12290 | 4 |
| 268 | 20250325 | 140800 | 5091640820 | 12290 | 12300 | 12310 | 12290 | 139 |
| 269 | 20250325 | 140700 | 5089931110 | 12300 | 12290 | 12300 | 12290 | 229 |
| 270 | 20250325 | 140600 | 5087114500 | 12290 | 12290 | 12290 | 12290 | 237 |
| 271 | 20250325 | 140500 | 5084201770 | 12290 | 12290 | 12290 | 12290 | 22 |
| 272 | 20250325 | 140400 | 5083931390 | 12290 | 12280 | 12290 | 12270 | 1483 |
| 273 | 20250325 | 140300 | 5065719350 | 12290 | 12280 | 12290 | 12280 | 229 |
| 274 | 20250325 | 140200 | 5062904950 | 12280 | 12290 | 12290 | 12280 | 37 |
| 275 | 20250325 | 140100 | 5062450230 | 12290 | 12310 | 12310 | 12280 | 55 |
| 276 | 20250325 | 140000 | 5061774340 | 12310 | 12280 | 12310 | 12280 | 1186 |
| 277 | 20250325 | 135900 | 5047179000 | 12290 | 12280 | 12310 | 12280 | 291 |
| 278 | 20250325 | 135800 | 5043601400 | 12280 | 12290 | 12290 | 12280 | 124 |
| 279 | 20250325 | 135700 | 5042077820 | 12290 | 12290 | 12300 | 12280 | 765 |
| 280 | 20250325 | 135600 | 5032680760 | 12290 | 12280 | 12290 | 12280 | 214 |
| 281 | 20250325 | 135500 | 5030050780 | 12290 | 12280 | 12290 | 12280 | 713 |
| 282 | 20250325 | 135400 | 5021288020 | 12280 | 12290 | 12290 | 12270 | 1913 |
| 283 | 20250325 | 135300 | 4997786860 | 12290 | 12300 | 12305 | 12290 | 1729 |
| 284 | 20250325 | 135200 | 4976534300 | 12300 | 12290 | 12300 | 12290 | 23 |
| 285 | 20250325 | 135100 | 4976251410 | 12290 | 12290 | 12310 | 12290 | 611 |
| 286 | 20250325 | 135000 | 4968737110 | 12290 | 12290 | 12300 | 12290 | 424 |
| 287 | 20250325 | 134900 | 4963524740 | 12290 | 12260 | 12300 | 12260 | 1150 |
| 288 | 20250325 | 134800 | 4949406240 | 12250 | 12260 | 12260 | 12250 | 584 |
| 289 | 20250325 | 134700 | 4942246420 | 12260 | 12260 | 12260 | 12250 | 645 |
| 290 | 20250325 | 134600 | 4934338740 | 12260 | 12260 | 12260 | 12260 | 1648 |
| 291 | 20250325 | 134500 | 4914134260 | 12260 | 12260 | 12260 | 12250 | 824 |
| 292 | 20250325 | 134400 | 4904039930 | 12260 | 12270 | 12270 | 12250 | 700 |
| 293 | 20250325 | 134300 | 4895457860 | 12260 | 12280 | 12280 | 12260 | 540 |
| 294 | 20250325 | 134200 | 4888835200 | 12280 | 12260 | 12300 | 12240 | 11982 |
| 295 | 20250325 | 134100 | 4742010700 | 12260 | 12280 | 12290 | 12260 | 9152 |
| 296 | 20250325 | 134000 | 4629686090 | 12280 | 12285 | 12290 | 12280 | 622 |
| 297 | 20250325 | 133900 | 4622047230 | 12280 | 12290 | 12300 | 12280 | 9617 |
| 298 | 20250325 | 133800 | 4503856050 | 12300 | 12290 | 12300 | 12290 | 1212 |
| 299 | 20250325 | 133700 | 4488958670 | 12290 | 12300 | 12310 | 12290 | 4315 |
| 300 | 20250325 | 133600 | 4435904770 | 12300 | 12310 | 12310 | 12300 | 127 |
| 301 | 20250325 | 133500 | 4434341420 | 12310 | 12310 | 12310 | 12310 | 92 |
| 302 | 20250325 | 133400 | 4433208900 | 12310 | 12320 | 12320 | 12310 | 1193 |
| 303 | 20250325 | 133300 | 4418521220 | 12310 | 12310 | 12320 | 12310 | 711 |
| 304 | 20250325 | 133200 | 4409768600 | 12320 | 12310 | 12320 | 12310 | 128 |
| 305 | 20250325 | 133100 | 4408191860 | 12310 | 12300 | 12310 | 12300 | 155 |
| 306 | 20250325 | 133000 | 4406285290 | 12310 | 12300 | 12320 | 12300 | 1658 |
| 307 | 20250325 | 132900 | 4385888260 | 12320 | 12310 | 12320 | 12300 | 689 |
| 308 | 20250325 | 132800 | 4377406670 | 12310 | 12310 | 12310 | 12300 | 995 |
| 309 | 20250325 | 132700 | 4365158260 | 12310 | 12300 | 12310 | 12300 | 75 |
| 310 | 20250325 | 132600 | 4364235530 | 12300 | 12310 | 12310 | 12300 | 7997 |
| 311 | 20250325 | 132500 | 4265842070 | 12320 | 12310 | 12320 | 12310 | 72 |
| 312 | 20250325 | 132400 | 4264955090 | 12320 | 12320 | 12330 | 12320 | 403 |
| 313 | 20250325 | 132300 | 4259986790 | 12320 | 12310 | 12320 | 12310 | 179 |
| 314 | 20250325 | 132200 | 4257781790 | 12320 | 12320 | 12330 | 12310 | 347 |
| 315 | 20250325 | 132100 | 4253506050 | 12320 | 12320 | 12320 | 12310 | 595 |
| 316 | 20250325 | 132000 | 4246175720 | 12320 | 12330 | 12340 | 12310 | 3906 |
| 317 | 20250325 | 131900 | 4198035500 | 12340 | 12340 | 12340 | 12340 | 1053 |
| 318 | 20250325 | 131800 | 4185041480 | 12340 | 12340 | 12340 | 12330 | 660 |
| 319 | 20250325 | 131700 | 4176899140 | 12340 | 12350 | 12350 | 12340 | 449 |
| 320 | 20250325 | 131600 | 4171354050 | 12350 | 12350 | 12350 | 12350 | 143 |
| 321 | 20250325 | 131500 | 4169588000 | 12350 | 12350 | 12350 | 12340 | 66 |
| 322 | 20250325 | 131400 | 4168772940 | 12340 | 12350 | 12350 | 12340 | 394 |
| 323 | 20250325 | 131300 | 4163910780 | 12350 | 12340 | 12350 | 12340 | 23 |
| 324 | 20250325 | 131200 | 4163626760 | 12350 | 12340 | 12350 | 12340 | 871 |
| 325 | 20250325 | 131100 | 4152876530 | 12340 | 12350 | 12350 | 12340 | 55 |
| 326 | 20250325 | 131000 | 4152197780 | 12340 | 12340 | 12340 | 12340 | 100 |
| 327 | 20250325 | 130900 | 4150963780 | 12340 | 12340 | 12350 | 12330 | 13 |
| 328 | 20250325 | 130800 | 4150803380 | 12340 | 12340 | 12340 | 12340 | 182 |
| 329 | 20250325 | 130700 | 4148557500 | 12330 | 12340 | 12340 | 12330 | 2267 |
| 330 | 20250325 | 130600 | 4120602740 | 12340 | 12340 | 12340 | 12340 | 449 |
| 331 | 20250325 | 130500 | 4115062080 | 12350 | 12350 | 12350 | 12340 | 48 |
| 332 | 20250325 | 130400 | 4114469310 | 12340 | 12350 | 12350 | 12340 | 35 |
| 333 | 20250325 | 130300 | 4114037210 | 12340 | 12330 | 12350 | 12330 | 479 |
| 334 | 20250325 | 130200 | 4108126750 | 12330 | 12330 | 12340 | 12330 | 93 |
| 335 | 20250325 | 130100 | 4106979660 | 12330 | 12330 | 12330 | 12330 | 6 |
| 336 | 20250325 | 130000 | 4106905680 | 12330 | 12340 | 12340 | 12330 | 10 |
| 337 | 20250325 | 125900 | 4106782370 | 12330 | 12330 | 12330 | 12330 | 5 |
| 338 | 20250325 | 125800 | 4106720720 | 12330 | 12340 | 12340 | 12330 | 222 |
| 339 | 20250325 | 125700 | 4103982800 | 12340 | 12340 | 12350 | 12340 | 531 |
| 340 | 20250325 | 125600 | 4097429890 | 12350 | 12350 | 12350 | 12340 | 91 |
| 341 | 20250325 | 125500 | 4096306050 | 12350 | 12340 | 12350 | 12340 | 35 |
| 342 | 20250325 | 125400 | 4095874130 | 12350 | 12340 | 12350 | 12340 | 474 |
| 343 | 20250325 | 125300 | 4090024720 | 12340 | 12330 | 12350 | 12320 | 68 |
| 344 | 20250325 | 125200 | 4089185400 | 12320 | 12350 | 12350 | 12320 | 2101 |
| 345 | 20250325 | 125100 | 4063279550 | 12340 | 12330 | 12345 | 12330 | 313 |
| 346 | 20250325 | 125000 | 4059416865 | 12330 | 12340 | 12340 | 12330 | 86 |
| 347 | 20250325 | 124900 | 4058355945 | 12340 | 12340 | 12350 | 12340 | 2498 |
| 348 | 20250325 | 124800 | 4027510595 | 12340 | 12340 | 12340 | 12330 | 292 |
| 349 | 20250325 | 124700 | 4023908625 | 12340 | 12340 | 12350 | 12340 | 153 |
| 350 | 20250325 | 124600 | 4022020345 | 12340 | 12360 | 12360 | 12340 | 400 |
| 351 | 20250325 | 124500 | 4017081885 | 12360 | 12350 | 12360 | 12350 | 575 |
| 352 | 20250325 | 124400 | 4009977175 | 12350 | 12350 | 12380 | 12340 | 1091 |
| 353 | 20250325 | 124300 | 3996480245 | 12350 | 12340 | 12350 | 12340 | 135 |
| 354 | 20250325 | 124200 | 3994814295 | 12340 | 12340 | 12350 | 12340 | 703 |
| 355 | 20250325 | 124100 | 3986132765 | 12330 | 12320 | 12340 | 12320 | 113 |
| 356 | 20250325 | 124000 | 3984739005 | 12340 | 12320 | 12340 | 12320 | 190 |
| 357 | 20250325 | 123900 | 3982394805 | 12330 | 12320 | 12330 | 12320 | 594 |
| 358 | 20250325 | 123800 | 3975076295 | 12320 | 12320 | 12325 | 12310 | 175 |
| 359 | 20250325 | 123700 | 3972920355 | 12330 | 12335 | 12335 | 12330 | 307 |
| 360 | 20250325 | 123600 | 3969135030 | 12340 | 12330 | 12340 | 12330 | 74 |
| 361 | 20250325 | 123500 | 3968222050 | 12330 | 12340 | 12340 | 12330 | 75 |
| 362 | 20250325 | 123400 | 3967296580 | 12340 | 12350 | 12350 | 12340 | 681 |
| 363 | 20250325 | 123300 | 3958892740 | 12340 | 12320 | 12350 | 12320 | 14725 |
| 364 | 20250325 | 123200 | 3777459200 | 12320 | 12320 | 12320 | 12310 | 7027 |
| 365 | 20250325 | 123100 | 3690889570 | 12310 | 12320 | 12320 | 12310 | 431 |
| 366 | 20250325 | 123000 | 3685583910 | 12310 | 12310 | 12310 | 12300 | 224 |
| 367 | 20250325 | 122900 | 3682826510 | 12310 | 12290 | 12310 | 12290 | 171 |
| 368 | 20250325 | 122800 | 3680721660 | 12300 | 12300 | 12310 | 12290 | 1387 |
| 369 | 20250325 | 122700 | 3663659810 | 12300 | 12310 | 12310 | 12300 | 309 |
| 370 | 20250325 | 122600 | 3659856040 | 12300 | 12300 | 12300 | 12300 | 29 |
| 371 | 20250325 | 122500 | 3659499340 | 12300 | 12300 | 12310 | 12290 | 91 |
| 372 | 20250325 | 122400 | 3658380050 | 12290 | 12300 | 12300 | 12290 | 1681 |
| 373 | 20250325 | 122300 | 3637709490 | 12300 | 12310 | 12310 | 12300 | 381 |
| 374 | 20250325 | 122200 | 3633019400 | 12310 | 12300 | 12320 | 12295 | 1097 |
| 375 | 20250325 | 122100 | 3619509340 | 12300 | 12310 | 12310 | 12290 | 2083 |
| 376 | 20250325 | 122000 | 3593887460 | 12310 | 12290 | 12310 | 12290 | 223 |
| 377 | 20250325 | 121900 | 3591145100 | 12300 | 12310 | 12310 | 12290 | 2863 |
| 378 | 20250325 | 121800 | 3555924130 | 12310 | 12320 | 12320 | 12310 | 585 |
| 379 | 20250325 | 121700 | 3548721530 | 12310 | 12310 | 12310 | 12300 | 845 |
| 380 | 20250325 | 121600 | 3538323930 | 12310 | 12310 | 12320 | 12310 | 1219 |
| 381 | 20250325 | 121500 | 3523316990 | 12330 | 12320 | 12330 | 12310 | 135 |
| 382 | 20250325 | 121400 | 3521654620 | 12320 | 12330 | 12330 | 12320 | 987 |
| 383 | 20250325 | 121300 | 3509493540 | 12330 | 12330 | 12330 | 12300 | 4020 |
| 384 | 20250325 | 121200 | 3460013140 | 12330 | 12330 | 12330 | 12320 | 117 |
| 385 | 20250325 | 121100 | 3458570610 | 12330 | 12340 | 12340 | 12330 | 1829 |
| 386 | 20250325 | 121000 | 3436018790 | 12330 | 12330 | 12330 | 12330 | 262 |
| 387 | 20250325 | 120900 | 3432788330 | 12340 | 12330 | 12340 | 12330 | 174 |
| 388 | 20250325 | 120800 | 3430641200 | 12340 | 12330 | 12340 | 12320 | 44 |
| 389 | 20250325 | 120700 | 3430098600 | 12330 | 12330 | 12340 | 12330 | 831 |
| 390 | 20250325 | 120600 | 3419851890 | 12340 | 12330 | 12340 | 12330 | 324 |
| 391 | 20250325 | 120500 | 3415854190 | 12340 | 12350 | 12350 | 12320 | 2012 |
| 392 | 20250325 | 120400 | 3391050410 | 12350 | 12340 | 12350 | 12340 | 335 |
| 393 | 20250325 | 120300 | 3386913200 | 12350 | 12350 | 12350 | 12350 | 19 |
| 394 | 20250325 | 120200 | 3386678550 | 12350 | 12350 | 12350 | 12350 | 355 |
| 395 | 20250325 | 120100 | 3382294300 | 12350 | 12360 | 12360 | 12350 | 1029 |
| 396 | 20250325 | 120000 | 3369583880 | 12360 | 12330 | 12360 | 12330 | 966 |
| 397 | 20250325 | 115900 | 3357670480 | 12340 | 12350 | 12350 | 12340 | 617 |
| 398 | 20250325 | 115800 | 3350055210 | 12350 | 12340 | 12350 | 12340 | 109 |
| 399 | 20250325 | 115700 | 3348709080 | 12350 | 12340 | 12350 | 12340 | 249 |
| 400 | 20250325 | 115600 | 3345636110 | 12340 | 12350 | 12350 | 12340 | 45 |
| 401 | 20250325 | 115500 | 3345080660 | 12340 | 12350 | 12350 | 12340 | 103 |
| 402 | 20250325 | 115400 | 3343809330 | 12350 | 12340 | 12350 | 12330 | 439 |
| 403 | 20250325 | 115300 | 3338391990 | 12340 | 12340 | 12340 | 12330 | 207 |
| 404 | 20250325 | 115200 | 3335839010 | 12340 | 12340 | 12340 | 12330 | 199 |
| 405 | 20250325 | 115100 | 3333384340 | 12340 | 12340 | 12340 | 12320 | 541 |
| 406 | 20250325 | 115000 | 3326716120 | 12350 | 12340 | 12350 | 12320 | 199 |
| 407 | 20250325 | 114900 | 3324262250 | 12330 | 12320 | 12340 | 12320 | 4082 |
| 408 | 20250325 | 114800 | 3273961600 | 12320 | 12330 | 12340 | 12300 | 15430 |
| 409 | 20250325 | 114700 | 3084005680 | 12330 | 12340 | 12340 | 12330 | 618 |
| 410 | 20250325 | 114600 | 3076379820 | 12340 | 12360 | 12360 | 12340 | 949 |
| 411 | 20250325 | 114500 | 3064667730 | 12350 | 12350 | 12370 | 12350 | 474 |
| 412 | 20250325 | 114400 | 3058810750 | 12360 | 12340 | 12360 | 12340 | 720 |
| 413 | 20250325 | 114300 | 3049915750 | 12340 | 12370 | 12370 | 12300 | 14002 |
| 414 | 20250325 | 114200 | 2877244250 | 12380 | 12390 | 12390 | 12370 | 100 |
| 415 | 20250325 | 114100 | 2876007000 | 12380 | 12380 | 12380 | 12370 | 288 |
| 416 | 20250325 | 114000 | 2872441580 | 12380 | 12380 | 12380 | 12370 | 664 |
| 417 | 20250325 | 113900 | 2864221290 | 12380 | 12380 | 12390 | 12380 | 584 |
| 418 | 20250325 | 113800 | 2856991060 | 12380 | 12380 | 12380 | 12380 | 349 |
| 419 | 20250325 | 113700 | 2852670440 | 12380 | 12380 | 12390 | 12370 | 2115 |
| 420 | 20250325 | 113600 | 2826485850 | 12380 | 12380 | 12380 | 12370 | 169 |
| 421 | 20250325 | 113500 | 2824393650 | 12370 | 12370 | 12370 | 12360 | 640 |
| 422 | 20250325 | 113400 | 2816476890 | 12370 | 12370 | 12375 | 12360 | 858 |
| 423 | 20250325 | 113300 | 2805865730 | 12380 | 12370 | 12380 | 12370 | 510 |
| 424 | 20250325 | 113200 | 2799556930 | 12370 | 12370 | 12380 | 12370 | 245 |
| 425 | 20250325 | 113100 | 2796526150 | 12380 | 12370 | 12380 | 12370 | 1122 |
| 426 | 20250325 | 113000 | 2782646810 | 12370 | 12370 | 12370 | 12360 | 282 |
| 427 | 20250325 | 112900 | 2779159250 | 12370 | 12370 | 12370 | 12370 | 1247 |
| 428 | 20250325 | 112800 | 2763733860 | 12370 | 12380 | 12380 | 12370 | 478 |
| 429 | 20250325 | 112700 | 2757820900 | 12380 | 12370 | 12390 | 12360 | 1590 |
| 430 | 20250325 | 112600 | 2738147030 | 12380 | 12390 | 12390 | 12370 | 2286 |
| 431 | 20250325 | 112500 | 2709860100 | 12390 | 12390 | 12390 | 12380 | 259 |
| 432 | 20250325 | 112400 | 2706651160 | 12390 | 12380 | 12390 | 12380 | 331 |
| 433 | 20250325 | 112300 | 2702553280 | 12380 | 12380 | 12420 | 12370 | 1726 |
| 434 | 20250325 | 112200 | 2681162910 | 12390 | 12400 | 12400 | 12380 | 2115 |
| 435 | 20250325 | 112100 | 2654955930 | 12400 | 12390 | 12400 | 12390 | 1108 |
| 436 | 20250325 | 112000 | 2641218900 | 12390 | 12390 | 12400 | 12380 | 1376 |
| 437 | 20250325 | 111900 | 2624177020 | 12400 | 12400 | 12400 | 12390 | 691 |
| 438 | 20250325 | 111800 | 2615610620 | 12400 | 12400 | 12410 | 12390 | 997 |
| 439 | 20250325 | 111700 | 2603245490 | 12390 | 12400 | 12400 | 12390 | 1861 |
| 440 | 20250325 | 111600 | 2580180400 | 12400 | 12420 | 12420 | 12400 | 818 |
| 441 | 20250325 | 111500 | 2570033900 | 12420 | 12440 | 12440 | 12350 | 6609 |
| 442 | 20250325 | 111400 | 2488047910 | 12440 | 12440 | 12440 | 12430 | 1906 |
| 443 | 20250325 | 111300 | 2464347670 | 12440 | 12460 | 12460 | 12440 | 4447 |
| 444 | 20250325 | 111200 | 2408985960 | 12460 | 12470 | 12470 | 12450 | 2988 |
| 445 | 20250325 | 111100 | 2371754740 | 12470 | 12470 | 12470 | 12460 | 1242 |
| 446 | 20250325 | 111000 | 2356274740 | 12470 | 12460 | 12470 | 12460 | 221 |
| 447 | 20250325 | 110900 | 2353518990 | 12465 | 12490 | 12490 | 12460 | 3925 |
| 448 | 20250325 | 110800 | 2304532470 | 12490 | 12490 | 12490 | 12480 | 670 |
| 449 | 20250325 | 110700 | 2296164180 | 12490 | 12490 | 12490 | 12490 | 58 |
| 450 | 20250325 | 110600 | 2295439760 | 12490 | 12500 | 12500 | 12490 | 380 |
| 451 | 20250325 | 110500 | 2290693250 | 12490 | 12500 | 12500 | 12490 | 318 |
| 452 | 20250325 | 110400 | 2286721260 | 12500 | 12500 | 12500 | 12490 | 1249 |
| 453 | 20250325 | 110300 | 2271120240 | 12490 | 12490 | 12500 | 12490 | 2574 |
| 454 | 20250325 | 110200 | 2238970000 | 12500 | 12490 | 12500 | 12490 | 181 |
| 455 | 20250325 | 110100 | 2236708300 | 12500 | 12510 | 12510 | 12480 | 9706 |
| 456 | 20250325 | 110000 | 2115406670 | 12520 | 12510 | 12520 | 12510 | 87 |
| 457 | 20250325 | 105900 | 2114318250 | 12510 | 12520 | 12520 | 12510 | 1928 |
| 458 | 20250325 | 105800 | 2090198590 | 12510 | 12520 | 12530 | 12510 | 844 |
| 459 | 20250325 | 105700 | 2079634300 | 12520 | 12530 | 12530 | 12520 | 2499 |
| 460 | 20250325 | 105600 | 2048346300 | 12530 | 12520 | 12540 | 12520 | 387 |
| 461 | 20250325 | 105500 | 2043496610 | 12530 | 12540 | 12540 | 12520 | 2448 |
| 462 | 20250325 | 105400 | 2012823330 | 12540 | 12540 | 12540 | 12530 | 861 |
| 463 | 20250325 | 105300 | 2002026590 | 12550 | 12550 | 12550 | 12540 | 565 |
| 464 | 20250325 | 105200 | 1994938220 | 12540 | 12540 | 12540 | 12540 | 360 |
| 465 | 20250325 | 105100 | 1990423820 | 12540 | 12540 | 12540 | 12540 | 213 |
| 466 | 20250325 | 105000 | 1987752800 | 12540 | 12550 | 12550 | 12540 | 349 |
| 467 | 20250325 | 104900 | 1983376330 | 12530 | 12540 | 12540 | 12530 | 403 |
| 468 | 20250325 | 104800 | 1978325770 | 12540 | 12540 | 12540 | 12530 | 53 |
| 469 | 20250325 | 104700 | 1977661170 | 12540 | 12540 | 12550 | 12530 | 1487 |
| 470 | 20250325 | 104600 | 1959020620 | 12550 | 12540 | 12550 | 12540 | 79 |
| 471 | 20250325 | 104500 | 1958029950 | 12540 | 12540 | 12540 | 12540 | 136 |
| 472 | 20250325 | 104400 | 1956324510 | 12540 | 12540 | 12540 | 12540 | 71 |
| 473 | 20250325 | 104300 | 1955434170 | 12530 | 12530 | 12540 | 12530 | 477 |
| 474 | 20250325 | 104200 | 1949455650 | 12530 | 12530 | 12540 | 12530 | 467 |
| 475 | 20250325 | 104100 | 1943603920 | 12540 | 12530 | 12540 | 12530 | 66 |
| 476 | 20250325 | 104000 | 1942776930 | 12530 | 12530 | 12530 | 12530 | 300 |
| 477 | 20250325 | 103900 | 1939017930 | 12530 | 12530 | 12530 | 12530 | 80 |
| 478 | 20250325 | 103800 | 1938015530 | 12520 | 12520 | 12520 | 12520 | 21 |
| 479 | 20250325 | 103700 | 1937752610 | 12530 | 12530 | 12530 | 12530 | 374 |
| 480 | 20250325 | 103600 | 1933066390 | 12540 | 12530 | 12540 | 12530 | 439 |
| 481 | 20250325 | 103500 | 1927565710 | 12540 | 12530 | 12540 | 12520 | 155 |
| 482 | 20250325 | 103400 | 1925623690 | 12530 | 12530 | 12540 | 12530 | 209 |
| 483 | 20250325 | 103300 | 1923004610 | 12540 | 12530 | 12540 | 12530 | 299 |
| 484 | 20250325 | 103200 | 1919256190 | 12540 | 12540 | 12540 | 12530 | 784 |
| 485 | 20250325 | 103100 | 1909431970 | 12530 | 12540 | 12540 | 12530 | 839 |
| 486 | 20250325 | 103000 | 1898919260 | 12540 | 12520 | 12540 | 12520 | 84 |
| 487 | 20250325 | 102900 | 1897866750 | 12540 | 12540 | 12540 | 12520 | 1963 |
| 488 | 20250325 | 102800 | 1873269590 | 12540 | 12540 | 12550 | 12540 | 2331 |
| 489 | 20250325 | 102700 | 1844032450 | 12540 | 12550 | 12550 | 12540 | 349 |
| 490 | 20250325 | 102600 | 1839655390 | 12550 | 12540 | 12550 | 12540 | 711 |
| 491 | 20250325 | 102500 | 1830739440 | 12550 | 12540 | 12550 | 12540 | 430 |
| 492 | 20250325 | 102400 | 1825344250 | 12540 | 12540 | 12540 | 12540 | 415 |
| 493 | 20250325 | 102300 | 1820140150 | 12540 | 12550 | 12550 | 12540 | 64 |
| 494 | 20250325 | 102200 | 1819337480 | 12530 | 12540 | 12550 | 12530 | 1361 |
| 495 | 20250325 | 102100 | 1802271450 | 12550 | 12540 | 12550 | 12540 | 184 |
| 496 | 20250325 | 102000 | 1799963990 | 12540 | 12550 | 12560 | 12540 | 187 |
| 497 | 20250325 | 101900 | 1797616410 | 12540 | 12570 | 12570 | 12540 | 5765 |
| 498 | 20250325 | 101800 | 1725298850 | 12570 | 12570 | 12570 | 12560 | 55 |
| 499 | 20250325 | 101700 | 1724607620 | 12570 | 12560 | 12570 | 12550 | 558 |
| 500 | 20250325 | 101600 | 1717599860 | 12560 | 12560 | 12560 | 12550 | 12 |
| 501 | 20250325 | 101500 | 1717449210 | 12550 | 12560 | 12560 | 12550 | 26 |
| 502 | 20250325 | 101400 | 1717122900 | 12560 | 12560 | 12560 | 12560 | 0 |
| 503 | 20250325 | 101300 | 1717122900 | 12560 | 12560 | 12560 | 12560 | 148 |
| 504 | 20250325 | 101200 | 1715264020 | 12560 | 12570 | 12570 | 12560 | 668 |
| 505 | 20250325 | 101100 | 1706873330 | 12570 | 12570 | 12570 | 12570 | 434 |
| 506 | 20250325 | 101000 | 1701417950 | 12570 | 12570 | 12570 | 12560 | 219 |
| 507 | 20250325 | 100900 | 1698665420 | 12570 | 12570 | 12580 | 12570 | 827 |
| 508 | 20250325 | 100800 | 1688270010 | 12570 | 12580 | 12580 | 12570 | 115 |
| 509 | 20250325 | 100700 | 1686824310 | 12580 | 12590 | 12590 | 12580 | 746 |
| 510 | 20250325 | 100600 | 1677439240 | 12580 | 12590 | 12590 | 12580 | 371 |
| 511 | 20250325 | 100500 | 1672769550 | 12590 | 12580 | 12590 | 12580 | 182 |
| 512 | 20250325 | 100400 | 1670478670 | 12580 | 12590 | 12590 | 12580 | 676 |
| 513 | 20250325 | 100300 | 1661972800 | 12590 | 12590 | 12590 | 12580 | 582 |
| 514 | 20250325 | 100200 | 1654647690 | 12590 | 12600 | 12600 | 12590 | 229 |
| 515 | 20250325 | 100100 | 1651764560 | 12600 | 12600 | 12600 | 12590 | 10002 |
| 516 | 20250325 | 100000 | 1525802950 | 12600 | 12600 | 12600 | 12590 | 254 |
| 517 | 20250325 | 095900 | 1522603580 | 12600 | 12600 | 12600 | 12600 | 406 |
| 518 | 20250325 | 095800 | 1517487980 | 12590 | 12610 | 12610 | 12580 | 118 |
| 519 | 20250325 | 095700 | 1516002320 | 12610 | 12600 | 12610 | 12580 | 2292 |
| 520 | 20250325 | 095600 | 1487160700 | 12600 | 12590 | 12600 | 12590 | 475 |
| 521 | 20250325 | 095500 | 1481176100 | 12600 | 12600 | 12600 | 12590 | 493 |
| 522 | 20250325 | 095400 | 1474964310 | 12600 | 12610 | 12610 | 12590 | 1360 |
| 523 | 20250325 | 095300 | 1457820670 | 12610 | 12600 | 12610 | 12590 | 3479 |
| 524 | 20250325 | 095200 | 1413985320 | 12600 | 12600 | 12600 | 12600 | 916 |
| 525 | 20250325 | 095100 | 1402443720 | 12600 | 12600 | 12600 | 12600 | 34 |
| 526 | 20250325 | 095000 | 1402015320 | 12600 | 12600 | 12600 | 12590 | 2555 |
| 527 | 20250325 | 094900 | 1369828500 | 12600 | 12590 | 12600 | 12580 | 6590 |
| 528 | 20250325 | 094800 | 1286842100 | 12590 | 12580 | 12590 | 12580 | 97 |
| 529 | 20250325 | 094700 | 1285621830 | 12580 | 12580 | 12580 | 12580 | 295 |
| 530 | 20250325 | 094600 | 1281910730 | 12580 | 12580 | 12590 | 12580 | 1191 |
| 531 | 20250325 | 094500 | 1266926950 | 12580 | 12590 | 12590 | 12580 | 679 |
| 532 | 20250325 | 094400 | 1258384930 | 12580 | 12560 | 12590 | 12560 | 1234 |
| 533 | 20250325 | 094300 | 1242870240 | 12550 | 12560 | 12570 | 12550 | 2023 |
| 534 | 20250325 | 094200 | 1217462200 | 12570 | 12570 | 12570 | 12570 | 311 |
| 535 | 20250325 | 094100 | 1213552930 | 12570 | 12570 | 12570 | 12570 | 468 |
| 536 | 20250325 | 094000 | 1207670170 | 12570 | 12570 | 12570 | 12560 | 1660 |
| 537 | 20250325 | 093900 | 1186806100 | 12560 | 12560 | 12560 | 12550 | 1292 |
| 538 | 20250325 | 093800 | 1170580340 | 12550 | 12570 | 12570 | 12550 | 515 |
| 539 | 20250325 | 093700 | 1164114790 | 12570 | 12560 | 12570 | 12550 | 1160 |
| 540 | 20250325 | 093600 | 1149549010 | 12560 | 12550 | 12560 | 12540 | 2666 |
| 541 | 20250325 | 093500 | 1116090700 | 12550 | 12540 | 12550 | 12540 | 3874 |
| 542 | 20250325 | 093400 | 1067504390 | 12540 | 12530 | 12550 | 12530 | 3190 |
| 543 | 20250325 | 093300 | 1027496290 | 12530 | 12540 | 12550 | 12530 | 1359 |
| 544 | 20250325 | 093200 | 1010466110 | 12550 | 12550 | 12550 | 12540 | 429 |
| 545 | 20250325 | 093100 | 1005084620 | 12550 | 12540 | 12550 | 12540 | 1086 |
| 546 | 20250325 | 093000 | 991464600 | 12540 | 12550 | 12550 | 12540 | 321 |
| 547 | 20250325 | 092900 | 987439100 | 12540 | 12540 | 12550 | 12540 | 203 |
| 548 | 20250325 | 092800 | 984893470 | 12540 | 12540 | 12540 | 12540 | 54 |
| 549 | 20250325 | 092700 | 984216310 | 12540 | 12540 | 12550 | 12540 | 1292 |
| 550 | 20250325 | 092600 | 968010770 | 12540 | 12540 | 12550 | 12540 | 231 |
| 551 | 20250325 | 092500 | 965113980 | 12530 | 12530 | 12550 | 12530 | 3500 |
| 552 | 20250325 | 092400 | 921250570 | 12520 | 12520 | 12530 | 12520 | 162 |
| 553 | 20250325 | 092300 | 919221910 | 12520 | 12520 | 12520 | 12520 | 1043 |
| 554 | 20250325 | 092200 | 906163550 | 12530 | 12520 | 12530 | 12520 | 266 |
| 555 | 20250325 | 092100 | 902831450 | 12520 | 12520 | 12520 | 12510 | 1070 |
| 556 | 20250325 | 092000 | 889436210 | 12510 | 12530 | 12530 | 12510 | 3937 |
| 557 | 20250325 | 091900 | 840147200 | 12530 | 12550 | 12550 | 12520 | 3119 |
| 558 | 20250325 | 091800 | 801070980 | 12550 | 12550 | 12560 | 12540 | 2678 |
| 559 | 20250325 | 091700 | 767451880 | 12560 | 12560 | 12570 | 12550 | 1082 |
| 560 | 20250325 | 091600 | 753860260 | 12560 | 12570 | 12590 | 12560 | 1243 |
| 561 | 20250325 | 091500 | 738239610 | 12570 | 12570 | 12590 | 12560 | 1969 |
| 562 | 20250325 | 091400 | 713477120 | 12570 | 12590 | 12600 | 12560 | 7678 |
| 563 | 20250325 | 091300 | 616937090 | 12590 | 12590 | 12590 | 12580 | 991 |
| 564 | 20250325 | 091200 | 604460600 | 12590 | 12600 | 12620 | 12590 | 1682 |
| 565 | 20250325 | 091100 | 583265445 | 12600 | 12610 | 12620 | 12600 | 407 |
| 566 | 20250325 | 091000 | 578133935 | 12610 | 12610 | 12620 | 12600 | 872 |
| 567 | 20250325 | 090900 | 567141220 | 12610 | 12620 | 12625 | 12610 | 2913 |
| 568 | 20250325 | 090800 | 530393245 | 12630 | 12630 | 12640 | 12630 | 1664 |
| 569 | 20250325 | 090700 | 509376765 | 12640 | 12630 | 12640 | 12630 | 1373 |
| 570 | 20250325 | 090600 | 492030125 | 12630 | 12610 | 12630 | 12610 | 1333 |
| 571 | 20250325 | 090500 | 475202205 | 12610 | 12610 | 12630 | 12610 | 4986 |
| 572 | 20250325 | 090400 | 412279785 | 12620 | 12620 | 12630 | 12610 | 2659 |
| 573 | 20250325 | 090300 | 378725695 | 12620 | 12620 | 12620 | 12600 | 9579 |
| 574 | 20250325 | 090200 | 257883025 | 12620 | 12610 | 12620 | 12610 | 1161 |
| 575 | 20250325 | 090100 | 243240005 | 12610 | 12620 | 12630 | 12600 | 3825 |
| 576 | 20250325 | 090000 | 194969510 | 12630 | 12580 | 12680 | 12580 | 15474 |