30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 181900 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 86366 |
| 3 | 20250410 | 181800 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20250410 | 181700 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20250410 | 181600 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20250410 | 181500 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20250410 | 181400 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20250410 | 181300 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20250410 | 181200 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20250410 | 181100 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20250410 | 181000 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20250410 | 180900 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20250410 | 180800 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20250410 | 180700 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20250410 | 180600 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20250410 | 180500 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20250410 | 180400 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20250410 | 180300 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20250410 | 180200 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20250410 | 180100 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20250410 | 180000 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20250410 | 175900 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20250410 | 175800 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20250410 | 175700 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20250410 | 175600 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20250410 | 175500 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20250410 | 175400 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20250410 | 175300 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20250410 | 175200 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20250410 | 175100 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20250410 | 175000 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20250410 | 174900 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 86366 |
| 33 | 20250410 | 174800 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20250410 | 174700 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20250410 | 174600 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20250410 | 174500 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20250410 | 174400 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20250410 | 174300 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20250410 | 174200 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20250410 | 174100 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20250410 | 174000 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20250410 | 173900 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20250410 | 173800 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20250410 | 173700 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20250410 | 173600 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20250410 | 173500 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20250410 | 173400 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20250410 | 173300 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20250410 | 173200 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20250410 | 173100 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20250410 | 173000 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20250410 | 172900 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20250410 | 172800 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20250410 | 172700 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20250410 | 172600 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20250410 | 172500 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20250410 | 172400 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20250410 | 172300 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20250410 | 172200 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20250410 | 172100 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20250410 | 172000 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20250410 | 171900 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 86366 |
| 63 | 20250410 | 171800 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20250410 | 171700 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20250410 | 171600 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20250410 | 171500 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20250410 | 171400 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20250410 | 171300 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20250410 | 171200 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20250410 | 171100 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20250410 | 171000 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20250410 | 170900 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20250410 | 170800 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20250410 | 170700 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20250410 | 170600 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20250410 | 170500 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20250410 | 170400 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20250410 | 170300 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20250410 | 170200 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20250410 | 170100 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20250410 | 170000 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20250410 | 165900 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20250410 | 165800 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20250410 | 165700 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20250410 | 165600 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20250410 | 165500 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20250410 | 165400 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20250410 | 165300 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20250410 | 165200 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20250410 | 165100 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20250410 | 165000 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20250410 | 164900 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 86366 |
| 93 | 20250410 | 164800 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20250410 | 164700 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20250410 | 164600 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20250410 | 164500 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20250410 | 164400 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20250410 | 164300 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20250410 | 164200 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20250410 | 164100 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20250410 | 164000 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20250410 | 163900 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20250410 | 163800 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20250410 | 163700 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20250410 | 163600 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20250410 | 163500 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20250410 | 163400 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20250410 | 163300 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20250410 | 163200 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20250410 | 163100 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20250410 | 163000 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20250410 | 162900 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20250410 | 162800 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20250410 | 162700 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20250410 | 162600 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20250410 | 162500 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20250410 | 162400 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20250410 | 162300 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20250410 | 162200 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20250410 | 162100 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20250410 | 162000 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20250410 | 161900 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 86366 |
| 123 | 20250410 | 161800 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20250410 | 161700 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20250410 | 161600 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20250410 | 161500 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20250410 | 161400 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20250410 | 161300 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20250410 | 161200 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20250410 | 161100 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20250410 | 161000 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20250410 | 160900 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20250410 | 160800 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20250410 | 160700 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20250410 | 160600 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20250410 | 160500 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20250410 | 160400 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20250410 | 160300 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20250410 | 160200 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20250410 | 160100 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20250410 | 160000 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20250410 | 155900 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20250410 | 155800 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20250410 | 155700 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20250410 | 155600 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20250410 | 155500 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20250410 | 155400 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20250410 | 155300 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20250410 | 155200 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20250410 | 155100 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20250410 | 155000 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20250410 | 154900 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 86366 |
| 153 | 20250410 | 154800 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20250410 | 154700 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20250410 | 154600 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20250410 | 154500 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20250410 | 154400 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20250410 | 154300 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20250410 | 154200 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20250410 | 154100 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20250410 | 154000 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20250410 | 153900 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20250410 | 153800 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20250410 | 153700 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20250410 | 153600 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20250410 | 153500 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20250410 | 153400 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20250410 | 153300 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20250410 | 153200 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20250410 | 153100 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20250410 | 153000 | 10586251120 | 11010 | 11010 | 11010 | 11010 | 86366 |
| 172 | 20250410 | 152900 | 9635361460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20250410 | 152800 | 9635361460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20250410 | 152700 | 9635361460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20250410 | 152600 | 9635361460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20250410 | 152500 | 9635361460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20250410 | 152400 | 9635361460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20250410 | 152300 | 9635361460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20250410 | 152200 | 9635361460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20250410 | 152100 | 9635361460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20250410 | 152000 | 9635361460 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20250410 | 151900 | 9635361460 | 10930 | 10940 | 10950 | 10930 | 4560 |
| 183 | 20250410 | 151800 | 9585501110 | 10950 | 10950 | 10950 | 10940 | 1494 |
| 184 | 20250410 | 151700 | 9569156700 | 10950 | 10950 | 10950 | 10930 | 1461 |
| 185 | 20250410 | 151600 | 9553171760 | 10950 | 10930 | 10950 | 10930 | 2265 |
| 186 | 20250410 | 151500 | 9528399190 | 10940 | 10940 | 10950 | 10930 | 3374 |
| 187 | 20250410 | 151400 | 9491478560 | 10940 | 10930 | 10940 | 10920 | 4257 |
| 188 | 20250410 | 151300 | 9444974080 | 10930 | 10920 | 10930 | 10910 | 2071 |
| 189 | 20250410 | 151200 | 9422357710 | 10920 | 10930 | 10930 | 10910 | 2340 |
| 190 | 20250410 | 151100 | 9396802280 | 10930 | 10940 | 10940 | 10920 | 1197 |
| 191 | 20250410 | 151000 | 9383715830 | 10940 | 10940 | 10950 | 10940 | 1200 |
| 192 | 20250410 | 150900 | 9370586680 | 10940 | 10940 | 10940 | 10930 | 1471 |
| 193 | 20250410 | 150800 | 9354494750 | 10940 | 10940 | 10950 | 10930 | 2929 |
| 194 | 20250410 | 150700 | 9322453350 | 10940 | 10930 | 10940 | 10930 | 513 |
| 195 | 20250410 | 150600 | 9316841390 | 10940 | 10940 | 10940 | 10930 | 611 |
| 196 | 20250410 | 150500 | 9310160920 | 10930 | 10940 | 10940 | 10930 | 266 |
| 197 | 20250410 | 150400 | 9307251980 | 10940 | 10950 | 10950 | 10940 | 432 |
| 198 | 20250410 | 150300 | 9302524720 | 10940 | 10950 | 10950 | 10940 | 636 |
| 199 | 20250410 | 150200 | 9295561820 | 10940 | 10920 | 10950 | 10920 | 8600 |
| 200 | 20250410 | 150100 | 9201524170 | 10920 | 10930 | 10930 | 10920 | 403 |
| 201 | 20250410 | 150000 | 9197120020 | 10920 | 10930 | 10930 | 10920 | 612 |
| 202 | 20250410 | 145900 | 9190433480 | 10930 | 10930 | 10930 | 10920 | 1777 |
| 203 | 20250410 | 145800 | 9171025615 | 10930 | 10930 | 10940 | 10910 | 1183 |
| 204 | 20250410 | 145700 | 9158100465 | 10930 | 10930 | 10950 | 10860 | 5979 |
| 205 | 20250410 | 145600 | 9092857555 | 10940 | 10940 | 10940 | 10930 | 2365 |
| 206 | 20250410 | 145500 | 9066992615 | 10940 | 10930 | 10940 | 10930 | 1097 |
| 207 | 20250410 | 145400 | 9054997635 | 10930 | 10930 | 10940 | 10930 | 2104 |
| 208 | 20250410 | 145300 | 9031995965 | 10940 | 10940 | 10940 | 10930 | 1111 |
| 209 | 20250410 | 145200 | 9019841640 | 10940 | 10930 | 10950 | 10920 | 2657 |
| 210 | 20250410 | 145100 | 8990796750 | 10930 | 10940 | 10940 | 10920 | 609 |
| 211 | 20250410 | 145000 | 8984141810 | 10930 | 10930 | 10940 | 10930 | 790 |
| 212 | 20250410 | 144900 | 8975504750 | 10940 | 10950 | 10950 | 10940 | 1010 |
| 213 | 20250410 | 144800 | 8964452060 | 10940 | 10950 | 10950 | 10940 | 1409 |
| 214 | 20250410 | 144700 | 8949036410 | 10940 | 10950 | 10950 | 10940 | 2307 |
| 215 | 20250410 | 144600 | 8923795390 | 10940 | 10950 | 10950 | 10940 | 2440 |
| 216 | 20250410 | 144500 | 8897078405 | 10950 | 10940 | 10950 | 10930 | 4288 |
| 217 | 20250410 | 144400 | 8850137215 | 10940 | 10940 | 10950 | 10940 | 2246 |
| 218 | 20250410 | 144300 | 8825564755 | 10940 | 10930 | 10940 | 10920 | 4783 |
| 219 | 20250410 | 144200 | 8773252885 | 10930 | 10920 | 10930 | 10920 | 244 |
| 220 | 20250410 | 144100 | 8770586235 | 10930 | 10920 | 10930 | 10920 | 580 |
| 221 | 20250410 | 144000 | 8764249535 | 10920 | 10900 | 10930 | 10900 | 4413 |
| 222 | 20250410 | 143900 | 8716093475 | 10910 | 10905 | 10910 | 10905 | 115 |
| 223 | 20250410 | 143800 | 8714838845 | 10910 | 10910 | 10910 | 10900 | 554 |
| 224 | 20250410 | 143700 | 8708794715 | 10910 | 10910 | 10910 | 10900 | 954 |
| 225 | 20250410 | 143600 | 8698387475 | 10910 | 10910 | 10910 | 10900 | 267 |
| 226 | 20250410 | 143500 | 8695474675 | 10910 | 10910 | 10920 | 10900 | 639 |
| 227 | 20250410 | 143400 | 8688502115 | 10920 | 10920 | 10920 | 10910 | 950 |
| 228 | 20250410 | 143300 | 8678134375 | 10910 | 10910 | 10920 | 10910 | 1502 |
| 229 | 20250410 | 143200 | 8661746555 | 10910 | 10910 | 10910 | 10900 | 199 |
| 230 | 20250410 | 143100 | 8659575475 | 10900 | 10910 | 10910 | 10900 | 430 |
| 231 | 20250410 | 143000 | 8654885185 | 10910 | 10910 | 10920 | 10900 | 1684 |
| 232 | 20250410 | 142900 | 8636512205 | 10920 | 10920 | 10920 | 10910 | 1753 |
| 233 | 20250410 | 142800 | 8617369455 | 10930 | 10930 | 10930 | 10920 | 304 |
| 234 | 20250410 | 142700 | 8614046765 | 10920 | 10920 | 10930 | 10920 | 1049 |
| 235 | 20250410 | 142600 | 8602589535 | 10920 | 10920 | 10920 | 10910 | 806 |
| 236 | 20250410 | 142500 | 8593790465 | 10920 | 10930 | 10930 | 10910 | 958 |
| 237 | 20250410 | 142400 | 8583330545 | 10920 | 10920 | 10930 | 10920 | 516 |
| 238 | 20250410 | 142300 | 8577693625 | 10920 | 10920 | 10930 | 10920 | 686 |
| 239 | 20250410 | 142200 | 8570197005 | 10920 | 10920 | 10930 | 10910 | 1744 |
| 240 | 20250410 | 142100 | 8551151215 | 10920 | 10910 | 10920 | 10900 | 926 |
| 241 | 20250410 | 142000 | 8541047165 | 10900 | 10880 | 10910 | 10870 | 921 |
| 242 | 20250410 | 141900 | 8531008185 | 10870 | 10890 | 10900 | 10870 | 2987 |
| 243 | 20250410 | 141800 | 8498480895 | 10890 | 10890 | 10890 | 10880 | 308 |
| 244 | 20250410 | 141700 | 8495126785 | 10880 | 10900 | 10910 | 10880 | 1109 |
| 245 | 20250410 | 141600 | 8483052125 | 10900 | 10900 | 10910 | 10890 | 682 |
| 246 | 20250410 | 141500 | 8475614445 | 10910 | 10900 | 10910 | 10890 | 2543 |
| 247 | 20250410 | 141400 | 8447895225 | 10900 | 10910 | 10910 | 10900 | 693 |
| 248 | 20250410 | 141300 | 8440339295 | 10900 | 10910 | 10910 | 10900 | 702 |
| 249 | 20250410 | 141200 | 8432685235 | 10900 | 10910 | 10910 | 10900 | 453 |
| 250 | 20250410 | 141100 | 8427744015 | 10910 | 10910 | 10910 | 10900 | 1113 |
| 251 | 20250410 | 141000 | 8415610225 | 10910 | 10910 | 10910 | 10900 | 755 |
| 252 | 20250410 | 140900 | 8407378095 | 10910 | 10900 | 10920 | 10900 | 5562 |
| 253 | 20250410 | 140800 | 8346713415 | 10900 | 10890 | 10900 | 10890 | 421 |
| 254 | 20250410 | 140700 | 8342125625 | 10890 | 10870 | 10890 | 10870 | 6123 |
| 255 | 20250410 | 140600 | 8275536675 | 10880 | 10890 | 10890 | 10870 | 1576 |
| 256 | 20250410 | 140500 | 8258387735 | 10880 | 10890 | 10890 | 10870 | 1121 |
| 257 | 20250410 | 140400 | 8246188155 | 10880 | 10870 | 10890 | 10870 | 1029 |
| 258 | 20250410 | 140300 | 8234990255 | 10870 | 10880 | 10890 | 10870 | 851 |
| 259 | 20250410 | 140200 | 8225730265 | 10880 | 10890 | 10900 | 10880 | 914 |
| 260 | 20250410 | 140100 | 8215775875 | 10890 | 10890 | 10900 | 10890 | 725 |
| 261 | 20250410 | 140000 | 8207878405 | 10890 | 10890 | 10900 | 10890 | 374 |
| 262 | 20250410 | 135900 | 8203802175 | 10890 | 10900 | 10900 | 10890 | 514 |
| 263 | 20250410 | 135800 | 8198201475 | 10890 | 10890 | 10900 | 10890 | 620 |
| 264 | 20250410 | 135700 | 8191448575 | 10890 | 10900 | 10910 | 10890 | 627 |
| 265 | 20250410 | 135600 | 8184613145 | 10900 | 10900 | 10900 | 10890 | 2444 |
| 266 | 20250410 | 135500 | 8157973555 | 10900 | 10890 | 10900 | 10890 | 422 |
| 267 | 20250410 | 135400 | 8153373775 | 10900 | 10890 | 10900 | 10880 | 407 |
| 268 | 20250410 | 135300 | 8148940445 | 10880 | 10900 | 10910 | 10880 | 944 |
| 269 | 20250410 | 135200 | 8138651075 | 10900 | 10900 | 10900 | 10890 | 3146 |
| 270 | 20250410 | 135100 | 8104368235 | 10900 | 10890 | 10900 | 10890 | 365 |
| 271 | 20250410 | 135000 | 8100389825 | 10890 | 10900 | 10900 | 10890 | 309 |
| 272 | 20250410 | 134900 | 8097021775 | 10900 | 10900 | 10910 | 10900 | 991 |
| 273 | 20250410 | 134800 | 8086217525 | 10900 | 10890 | 10900 | 10880 | 2513 |
| 274 | 20250410 | 134700 | 8058830365 | 10900 | 10870 | 10900 | 10860 | 1997 |
| 275 | 20250410 | 134600 | 8037095135 | 10870 | 10880 | 10880 | 10860 | 3415 |
| 276 | 20250410 | 134500 | 7999987565 | 10880 | 10880 | 10890 | 10880 | 707 |
| 277 | 20250410 | 134400 | 7992294245 | 10890 | 10890 | 10890 | 10880 | 749 |
| 278 | 20250410 | 134300 | 7984137665 | 10890 | 10895 | 10900 | 10880 | 3209 |
| 279 | 20250410 | 134200 | 7949179075 | 10900 | 10900 | 10910 | 10900 | 3200 |
| 280 | 20250410 | 134100 | 7914296965 | 10910 | 10900 | 10910 | 10900 | 1308 |
| 281 | 20250410 | 134000 | 7900036785 | 10900 | 10910 | 10910 | 10900 | 374 |
| 282 | 20250410 | 133900 | 7895957215 | 10910 | 10910 | 10910 | 10900 | 683 |
| 283 | 20250410 | 133800 | 7888507185 | 10910 | 10900 | 10910 | 10900 | 701 |
| 284 | 20250410 | 133700 | 7880864295 | 10910 | 10910 | 10910 | 10890 | 1990 |
| 285 | 20250410 | 133600 | 7859174295 | 10910 | 10910 | 10910 | 10900 | 879 |
| 286 | 20250410 | 133500 | 7849584495 | 10910 | 10910 | 10920 | 10900 | 364 |
| 287 | 20250410 | 133400 | 7845611125 | 10910 | 10900 | 10920 | 10900 | 3904 |
| 288 | 20250410 | 133300 | 7803019025 | 10910 | 10910 | 10920 | 10910 | 1136 |
| 289 | 20250410 | 133200 | 7790623145 | 10920 | 10900 | 10920 | 10890 | 2590 |
| 290 | 20250410 | 133100 | 7762373635 | 10900 | 10900 | 10900 | 10900 | 421 |
| 291 | 20250410 | 133000 | 7757784735 | 10910 | 10900 | 10910 | 10900 | 835 |
| 292 | 20250410 | 132900 | 7748679125 | 10910 | 10850 | 10910 | 10850 | 645 |
| 293 | 20250410 | 132800 | 7741659665 | 10850 | 10890 | 10890 | 10850 | 3282 |
| 294 | 20250410 | 132700 | 7705942225 | 10880 | 10900 | 10910 | 10880 | 1926 |
| 295 | 20250410 | 132600 | 7684963295 | 10910 | 10920 | 10920 | 10910 | 788 |
| 296 | 20250410 | 132500 | 7676364055 | 10910 | 10920 | 10920 | 10890 | 2960 |
| 297 | 20250410 | 132400 | 7644082775 | 10920 | 10910 | 10920 | 10910 | 332 |
| 298 | 20250410 | 132300 | 7640457895 | 10910 | 10905 | 10920 | 10905 | 767 |
| 299 | 20250410 | 132200 | 7632087720 | 10910 | 10900 | 10910 | 10900 | 2365 |
| 300 | 20250410 | 132100 | 7606285815 | 10910 | 10900 | 10910 | 10890 | 5161 |
| 301 | 20250410 | 132000 | 7550007135 | 10900 | 10890 | 10910 | 10890 | 758 |
| 302 | 20250410 | 131900 | 7541739415 | 10900 | 10890 | 10910 | 10890 | 2074 |
| 303 | 20250410 | 131800 | 7519130735 | 10900 | 10870 | 10900 | 10870 | 1199 |
| 304 | 20250410 | 131700 | 7506076245 | 10890 | 10860 | 10890 | 10860 | 1355 |
| 305 | 20250410 | 131600 | 7491344275 | 10870 | 10910 | 10910 | 10870 | 1468 |
| 306 | 20250410 | 131500 | 7475365465 | 10910 | 10880 | 10910 | 10870 | 3306 |
| 307 | 20250410 | 131400 | 7439362485 | 10880 | 10840 | 10880 | 10830 | 2976 |
| 308 | 20250410 | 131300 | 7407061195 | 10840 | 10850 | 10850 | 10840 | 1724 |
| 309 | 20250410 | 131200 | 7388363355 | 10850 | 10860 | 10860 | 10850 | 1704 |
| 310 | 20250410 | 131100 | 7369872445 | 10870 | 10870 | 10870 | 10870 | 991 |
| 311 | 20250410 | 131000 | 7359100275 | 10870 | 10880 | 10880 | 10860 | 2010 |
| 312 | 20250410 | 130900 | 7337246265 | 10880 | 10880 | 10890 | 10870 | 916 |
| 313 | 20250410 | 130800 | 7327280035 | 10870 | 10870 | 10880 | 10860 | 1146 |
| 314 | 20250410 | 130700 | 7314821505 | 10870 | 10850 | 10870 | 10800 | 2346 |
| 315 | 20250410 | 130600 | 7289406715 | 10870 | 10850 | 10880 | 10850 | 746 |
| 316 | 20250410 | 130500 | 7281299085 | 10870 | 10840 | 10870 | 10840 | 515 |
| 317 | 20250410 | 130400 | 7275707325 | 10840 | 10840 | 10840 | 10830 | 1037 |
| 318 | 20250410 | 130300 | 7264467465 | 10840 | 10850 | 10850 | 10800 | 3259 |
| 319 | 20250410 | 130200 | 7229188215 | 10850 | 10860 | 10860 | 10840 | 884 |
| 320 | 20250410 | 130100 | 7219597965 | 10860 | 10870 | 10870 | 10860 | 1079 |
| 321 | 20250410 | 130000 | 7207873695 | 10880 | 10870 | 10880 | 10860 | 1998 |
| 322 | 20250410 | 125900 | 7186152090 | 10870 | 10890 | 10890 | 10870 | 2721 |
| 323 | 20250410 | 125800 | 7156560470 | 10870 | 10900 | 10910 | 10870 | 1827 |
| 324 | 20250410 | 125700 | 7136667940 | 10910 | 10900 | 10920 | 10880 | 4109 |
| 325 | 20250410 | 125600 | 7091856370 | 10900 | 10900 | 10920 | 10900 | 2104 |
| 326 | 20250410 | 125500 | 7068903775 | 10910 | 10910 | 10920 | 10880 | 5124 |
| 327 | 20250410 | 125400 | 7013050705 | 10900 | 10900 | 10910 | 10890 | 1382 |
| 328 | 20250410 | 125300 | 6997987705 | 10900 | 10910 | 10920 | 10890 | 2447 |
| 329 | 20250410 | 125200 | 6971309995 | 10910 | 10900 | 10950 | 10900 | 3341 |
| 330 | 20250410 | 125100 | 6934805695 | 10930 | 10890 | 10940 | 10890 | 7442 |
| 331 | 20250410 | 125000 | 6853518455 | 10900 | 10890 | 10900 | 10870 | 3728 |
| 332 | 20250410 | 124900 | 6812926785 | 10910 | 10930 | 10930 | 10900 | 9060 |
| 333 | 20250410 | 124800 | 6714043455 | 10910 | 10920 | 10940 | 10910 | 5685 |
| 334 | 20250410 | 124700 | 6651919925 | 10930 | 10880 | 10950 | 10880 | 8256 |
| 335 | 20250410 | 124600 | 6561650175 | 10890 | 10900 | 10910 | 10870 | 6099 |
| 336 | 20250410 | 124500 | 6495233765 | 10900 | 10880 | 10910 | 10870 | 19768 |
| 337 | 20250410 | 124400 | 6279920695 | 10880 | 10800 | 10880 | 10800 | 24377 |
| 338 | 20250410 | 124300 | 6015575225 | 10810 | 10795 | 10810 | 10795 | 1866 |
| 339 | 20250410 | 124200 | 5995420860 | 10795 | 10770 | 10810 | 10770 | 15644 |
| 340 | 20250410 | 124100 | 5826528255 | 10780 | 10780 | 10790 | 10770 | 1139 |
| 341 | 20250410 | 124000 | 5814248665 | 10780 | 10760 | 10780 | 10750 | 5884 |
| 342 | 20250410 | 123900 | 5750879525 | 10760 | 10700 | 10760 | 10700 | 6258 |
| 343 | 20250410 | 123800 | 5683657485 | 10690 | 10690 | 10710 | 10690 | 2445 |
| 344 | 20250410 | 123700 | 5657482065 | 10700 | 10700 | 10710 | 10680 | 1326 |
| 345 | 20250410 | 123600 | 5643292835 | 10690 | 10690 | 10690 | 10690 | 2322 |
| 346 | 20250410 | 123500 | 5618470655 | 10690 | 10690 | 10690 | 10690 | 18 |
| 347 | 20250410 | 123400 | 5618278235 | 10700 | 10700 | 10710 | 10700 | 549 |
| 348 | 20250410 | 123300 | 5612403835 | 10700 | 10700 | 10710 | 10700 | 212 |
| 349 | 20250410 | 123200 | 5610133435 | 10700 | 10700 | 10710 | 10690 | 946 |
| 350 | 20250410 | 123100 | 5600011145 | 10700 | 10690 | 10700 | 10680 | 2218 |
| 351 | 20250410 | 123000 | 5576293495 | 10690 | 10680 | 10700 | 10670 | 2507 |
| 352 | 20250410 | 122900 | 5549506375 | 10680 | 10680 | 10690 | 10680 | 1132 |
| 353 | 20250410 | 122800 | 5537415965 | 10680 | 10680 | 10690 | 10680 | 621 |
| 354 | 20250410 | 122700 | 5530783215 | 10680 | 10690 | 10700 | 10660 | 4043 |
| 355 | 20250410 | 122600 | 5487593105 | 10690 | 10680 | 10690 | 10680 | 981 |
| 356 | 20250410 | 122500 | 5477106365 | 10680 | 10680 | 10690 | 10680 | 56 |
| 357 | 20250410 | 122400 | 5476507785 | 10680 | 10690 | 10690 | 10680 | 1047 |
| 358 | 20250410 | 122300 | 5465322315 | 10690 | 10690 | 10690 | 10680 | 854 |
| 359 | 20250410 | 122200 | 5456193065 | 10680 | 10690 | 10700 | 10680 | 829 |
| 360 | 20250410 | 122100 | 5447330265 | 10690 | 10690 | 10700 | 10690 | 204 |
| 361 | 20250410 | 122000 | 5445147515 | 10690 | 10700 | 10700 | 10690 | 2041 |
| 362 | 20250410 | 121900 | 5423313645 | 10700 | 10700 | 10700 | 10700 | 1 |
| 363 | 20250410 | 121800 | 5423302945 | 10710 | 10710 | 10710 | 10700 | 17 |
| 364 | 20250410 | 121700 | 5423120995 | 10700 | 10710 | 10710 | 10700 | 255 |
| 365 | 20250410 | 121600 | 5420392485 | 10710 | 10710 | 10710 | 10700 | 1908 |
| 366 | 20250410 | 121500 | 5399970065 | 10700 | 10700 | 10720 | 10700 | 249 |
| 367 | 20250410 | 121400 | 5397305265 | 10700 | 10700 | 10710 | 10700 | 261 |
| 368 | 20250410 | 121300 | 5394510195 | 10700 | 10700 | 10710 | 10700 | 267 |
| 369 | 20250410 | 121200 | 5391652895 | 10720 | 10700 | 10720 | 10700 | 2556 |
| 370 | 20250410 | 121100 | 5364255035 | 10710 | 10710 | 10710 | 10690 | 4648 |
| 371 | 20250410 | 121000 | 5314506830 | 10710 | 10700 | 10710 | 10700 | 576 |
| 372 | 20250410 | 120900 | 5308342695 | 10700 | 10690 | 10700 | 10690 | 1296 |
| 373 | 20250410 | 120800 | 5294475505 | 10700 | 10695 | 10700 | 10690 | 922 |
| 374 | 20250410 | 120700 | 5284617225 | 10690 | 10705 | 10705 | 10690 | 2757 |
| 375 | 20250410 | 120600 | 5255122245 | 10705 | 10700 | 10710 | 10700 | 701 |
| 376 | 20250410 | 120500 | 5247616555 | 10710 | 10720 | 10720 | 10710 | 1014 |
| 377 | 20250410 | 120400 | 5236755115 | 10720 | 10710 | 10720 | 10710 | 1634 |
| 378 | 20250410 | 120300 | 5219249875 | 10710 | 10710 | 10720 | 10710 | 12 |
| 379 | 20250410 | 120200 | 5219121255 | 10710 | 10710 | 10710 | 10710 | 24 |
| 380 | 20250410 | 120100 | 5218864215 | 10710 | 10710 | 10710 | 10710 | 270 |
| 381 | 20250410 | 120000 | 5215972515 | 10710 | 10720 | 10720 | 10710 | 113 |
| 382 | 20250410 | 115900 | 5214761205 | 10720 | 10710 | 10720 | 10710 | 2397 |
| 383 | 20250410 | 115800 | 5189065425 | 10710 | 10720 | 10720 | 10710 | 1268 |
| 384 | 20250410 | 115700 | 5175482115 | 10730 | 10730 | 10730 | 10720 | 705 |
| 385 | 20250410 | 115600 | 5167917515 | 10720 | 10720 | 10720 | 10720 | 37 |
| 386 | 20250410 | 115500 | 5167520875 | 10730 | 10730 | 10730 | 10730 | 578 |
| 387 | 20250410 | 115400 | 5161318935 | 10730 | 10730 | 10730 | 10730 | 9 |
| 388 | 20250410 | 115300 | 5161222365 | 10730 | 10730 | 10730 | 10730 | 52 |
| 389 | 20250410 | 115200 | 5160664405 | 10730 | 10730 | 10730 | 10730 | 9 |
| 390 | 20250410 | 115100 | 5160567835 | 10730 | 10730 | 10730 | 10730 | 128 |
| 391 | 20250410 | 115000 | 5159194395 | 10730 | 10740 | 10740 | 10730 | 1026 |
| 392 | 20250410 | 114900 | 5148181805 | 10740 | 10740 | 10740 | 10730 | 374 |
| 393 | 20250410 | 114800 | 5144165055 | 10750 | 10730 | 10750 | 10730 | 327 |
| 394 | 20250410 | 114700 | 5140651235 | 10740 | 10740 | 10740 | 10730 | 1997 |
| 395 | 20250410 | 114600 | 5119203465 | 10740 | 10730 | 10750 | 10730 | 1112 |
| 396 | 20250410 | 114500 | 5107259525 | 10730 | 10720 | 10730 | 10720 | 1089 |
| 397 | 20250410 | 114400 | 5095574675 | 10730 | 10730 | 10730 | 10720 | 889 |
| 398 | 20250410 | 114300 | 5086035965 | 10730 | 10740 | 10740 | 10720 | 378 |
| 399 | 20250410 | 114200 | 5081980375 | 10730 | 10730 | 10740 | 10730 | 2094 |
| 400 | 20250410 | 114100 | 5059493305 | 10740 | 10710 | 10740 | 10710 | 1698 |
| 401 | 20250410 | 114000 | 5041280775 | 10720 | 10710 | 10720 | 10710 | 2046 |
| 402 | 20250410 | 113900 | 5019348560 | 10710 | 10710 | 10710 | 10710 | 171 |
| 403 | 20250410 | 113800 | 5017517150 | 10720 | 10720 | 10720 | 10720 | 1283 |
| 404 | 20250410 | 113700 | 5003763390 | 10720 | 10720 | 10720 | 10720 | 18 |
| 405 | 20250410 | 113600 | 5003570430 | 10720 | 10720 | 10720 | 10720 | 275 |
| 406 | 20250410 | 113500 | 5000622430 | 10720 | 10730 | 10730 | 10720 | 3387 |
| 407 | 20250410 | 113400 | 4964296820 | 10730 | 10740 | 10740 | 10720 | 2353 |
| 408 | 20250410 | 113300 | 4939041400 | 10750 | 10740 | 10750 | 10740 | 390 |
| 409 | 20250410 | 113200 | 4934851790 | 10740 | 10750 | 10750 | 10740 | 1415 |
| 410 | 20250410 | 113100 | 4919640550 | 10750 | 10760 | 10760 | 10750 | 207 |
| 411 | 20250410 | 113000 | 4917413240 | 10750 | 10760 | 10760 | 10750 | 182 |
| 412 | 20250410 | 112900 | 4915454930 | 10760 | 10760 | 10760 | 10760 | 371 |
| 413 | 20250410 | 112800 | 4911462970 | 10760 | 10760 | 10760 | 10760 | 175 |
| 414 | 20250410 | 112700 | 4909579970 | 10760 | 10760 | 10760 | 10760 | 1024 |
| 415 | 20250410 | 112600 | 4898561730 | 10770 | 10770 | 10770 | 10760 | 433 |
| 416 | 20250410 | 112500 | 4893902370 | 10760 | 10760 | 10760 | 10760 | 1 |
| 417 | 20250410 | 112400 | 4893891610 | 10770 | 10770 | 10780 | 10770 | 224 |
| 418 | 20250410 | 112300 | 4891479020 | 10770 | 10780 | 10780 | 10770 | 190 |
| 419 | 20250410 | 112200 | 4889432700 | 10770 | 10780 | 10780 | 10770 | 91 |
| 420 | 20250410 | 112100 | 4888451770 | 10780 | 10780 | 10780 | 10780 | 241 |
| 421 | 20250410 | 112000 | 4885853790 | 10780 | 10770 | 10790 | 10760 | 5705 |
| 422 | 20250410 | 111900 | 4824373860 | 10760 | 10760 | 10770 | 10760 | 27 |
| 423 | 20250410 | 111800 | 4824083210 | 10760 | 10760 | 10770 | 10760 | 84 |
| 424 | 20250410 | 111700 | 4823179300 | 10770 | 10750 | 10770 | 10750 | 878 |
| 425 | 20250410 | 111600 | 4813734230 | 10760 | 10760 | 10760 | 10760 | 473 |
| 426 | 20250410 | 111500 | 4808644750 | 10760 | 10760 | 10760 | 10760 | 290 |
| 427 | 20250410 | 111400 | 4805524350 | 10760 | 10750 | 10760 | 10750 | 3625 |
| 428 | 20250410 | 111300 | 4766519370 | 10760 | 10760 | 10760 | 10750 | 697 |
| 429 | 20250410 | 111200 | 4759019660 | 10760 | 10760 | 10770 | 10760 | 16 |
| 430 | 20250410 | 111100 | 4758847490 | 10770 | 10770 | 10770 | 10760 | 20 |
| 431 | 20250410 | 111000 | 4758632130 | 10760 | 10760 | 10770 | 10760 | 374 |
| 432 | 20250410 | 110900 | 4754606270 | 10760 | 10770 | 10770 | 10760 | 78 |
| 433 | 20250410 | 110800 | 4753766420 | 10760 | 10770 | 10770 | 10760 | 1495 |
| 434 | 20250410 | 110700 | 4737665320 | 10770 | 10770 | 10780 | 10770 | 506 |
| 435 | 20250410 | 110600 | 4732213570 | 10780 | 10780 | 10780 | 10770 | 602 |
| 436 | 20250410 | 110500 | 4725724020 | 10780 | 10770 | 10780 | 10770 | 691 |
| 437 | 20250410 | 110400 | 4718277440 | 10770 | 10760 | 10770 | 10760 | 1518 |
| 438 | 20250410 | 110300 | 4701929540 | 10770 | 10770 | 10770 | 10760 | 2667 |
| 439 | 20250410 | 110200 | 4673205960 | 10770 | 10770 | 10780 | 10760 | 2807 |
| 440 | 20250410 | 110100 | 4642972160 | 10770 | 10770 | 10770 | 10760 | 2406 |
| 441 | 20250410 | 110000 | 4617059580 | 10770 | 10770 | 10780 | 10770 | 456 |
| 442 | 20250410 | 105900 | 4612148360 | 10770 | 10770 | 10780 | 10770 | 1929 |
| 443 | 20250410 | 105800 | 4591372530 | 10770 | 10750 | 10770 | 10750 | 1822 |
| 444 | 20250410 | 105700 | 4571753570 | 10750 | 10750 | 10750 | 10750 | 1318 |
| 445 | 20250410 | 105600 | 4557585070 | 10750 | 10750 | 10760 | 10750 | 1488 |
| 446 | 20250410 | 105500 | 4541587700 | 10750 | 10770 | 10770 | 10750 | 696 |
| 447 | 20250410 | 105400 | 4534099000 | 10760 | 10750 | 10760 | 10750 | 794 |
| 448 | 20250410 | 105300 | 4525555590 | 10750 | 10740 | 10770 | 10740 | 5894 |
| 449 | 20250410 | 105200 | 4462152500 | 10740 | 10750 | 10750 | 10740 | 60 |
| 450 | 20250410 | 105100 | 4461507590 | 10750 | 10740 | 10750 | 10740 | 24 |
| 451 | 20250410 | 105000 | 4461249750 | 10750 | 10750 | 10760 | 10740 | 1108 |
| 452 | 20250410 | 104900 | 4449338700 | 10750 | 10750 | 10750 | 10740 | 316 |
| 453 | 20250410 | 104800 | 4445941710 | 10750 | 10760 | 10760 | 10750 | 311 |
| 454 | 20250410 | 104700 | 4442598370 | 10750 | 10750 | 10770 | 10740 | 2842 |
| 455 | 20250410 | 104600 | 4412023350 | 10750 | 10740 | 10750 | 10740 | 2010 |
| 456 | 20250410 | 104500 | 4390417970 | 10740 | 10740 | 10740 | 10740 | 265 |
| 457 | 20250410 | 104400 | 4387571870 | 10740 | 10750 | 10760 | 10740 | 2439 |
| 458 | 20250410 | 104300 | 4361342510 | 10750 | 10750 | 10750 | 10740 | 714 |
| 459 | 20250410 | 104200 | 4353673570 | 10750 | 10740 | 10750 | 10740 | 215 |
| 460 | 20250410 | 104100 | 4351363970 | 10740 | 10740 | 10740 | 10740 | 48 |
| 461 | 20250410 | 104000 | 4350848450 | 10740 | 10740 | 10740 | 10730 | 1828 |
| 462 | 20250410 | 103900 | 4331232080 | 10740 | 10740 | 10750 | 10730 | 1492 |
| 463 | 20250410 | 103800 | 4315207400 | 10740 | 10740 | 10750 | 10740 | 516 |
| 464 | 20250410 | 103700 | 4309663560 | 10750 | 10750 | 10750 | 10740 | 308 |
| 465 | 20250410 | 103600 | 4306355150 | 10740 | 10735 | 10750 | 10730 | 4076 |
| 466 | 20250410 | 103500 | 4262544815 | 10730 | 10740 | 10740 | 10730 | 125 |
| 467 | 20250410 | 103400 | 4261202615 | 10740 | 10740 | 10750 | 10730 | 1935 |
| 468 | 20250410 | 103300 | 4240414425 | 10730 | 10720 | 10730 | 10720 | 3212 |
| 469 | 20250410 | 103200 | 4205949845 | 10730 | 10720 | 10730 | 10720 | 20 |
| 470 | 20250410 | 103100 | 4205735255 | 10730 | 10730 | 10730 | 10720 | 540 |
| 471 | 20250410 | 103000 | 4199941065 | 10730 | 10730 | 10730 | 10720 | 880 |
| 472 | 20250410 | 102900 | 4190502920 | 10725 | 10725 | 10730 | 10725 | 1510 |
| 473 | 20250410 | 102800 | 4174307815 | 10720 | 10730 | 10730 | 10720 | 1878 |
| 474 | 20250410 | 102700 | 4154175145 | 10720 | 10730 | 10730 | 10720 | 846 |
| 475 | 20250410 | 102600 | 4145098775 | 10740 | 10730 | 10740 | 10730 | 1242 |
| 476 | 20250410 | 102500 | 4131772095 | 10720 | 10730 | 10730 | 10720 | 264 |
| 477 | 20250410 | 102400 | 4128940615 | 10730 | 10740 | 10740 | 10720 | 4614 |
| 478 | 20250410 | 102300 | 4079432365 | 10740 | 10740 | 10740 | 10740 | 307 |
| 479 | 20250410 | 102200 | 4076135185 | 10730 | 10750 | 10750 | 10730 | 214 |
| 480 | 20250410 | 102100 | 4073838905 | 10740 | 10730 | 10740 | 10730 | 844 |
| 481 | 20250410 | 102000 | 4064781195 | 10730 | 10740 | 10760 | 10730 | 3528 |
| 482 | 20250410 | 101900 | 4026855025 | 10740 | 10720 | 10760 | 10720 | 10827 |
| 483 | 20250410 | 101800 | 3910501355 | 10740 | 10710 | 10740 | 10710 | 5886 |
| 484 | 20250410 | 101700 | 3847354295 | 10710 | 10710 | 10710 | 10700 | 421 |
| 485 | 20250410 | 101600 | 3842845395 | 10720 | 10700 | 10720 | 10700 | 3946 |
| 486 | 20250410 | 101500 | 3800560785 | 10700 | 10710 | 10710 | 10700 | 261 |
| 487 | 20250410 | 101400 | 3797765495 | 10700 | 10710 | 10710 | 10700 | 95 |
| 488 | 20250410 | 101300 | 3796748855 | 10710 | 10700 | 10710 | 10700 | 1176 |
| 489 | 20250410 | 101200 | 3784165355 | 10710 | 10710 | 10710 | 10700 | 321 |
| 490 | 20250410 | 101100 | 3780728445 | 10710 | 10710 | 10720 | 10710 | 10 |
| 491 | 20250410 | 101000 | 3780621305 | 10720 | 10710 | 10720 | 10710 | 1879 |
| 492 | 20250410 | 100900 | 3760478675 | 10710 | 10710 | 10720 | 10700 | 488 |
| 493 | 20250410 | 100800 | 3755252195 | 10710 | 10700 | 10730 | 10700 | 562 |
| 494 | 20250410 | 100700 | 3749223755 | 10700 | 10700 | 10730 | 10700 | 6713 |
| 495 | 20250410 | 100600 | 3677339245 | 10700 | 10700 | 10700 | 10690 | 1317 |
| 496 | 20250410 | 100500 | 3663247385 | 10700 | 10700 | 10700 | 10690 | 1629 |
| 497 | 20250410 | 100400 | 3645817095 | 10690 | 10720 | 10720 | 10690 | 4478 |
| 498 | 20250410 | 100300 | 3597892475 | 10720 | 10720 | 10720 | 10710 | 124 |
| 499 | 20250410 | 100200 | 3596563295 | 10720 | 10710 | 10720 | 10710 | 9512 |
| 500 | 20250410 | 100100 | 3494594715 | 10720 | 10710 | 10720 | 10710 | 837 |
| 501 | 20250410 | 100000 | 3485622395 | 10710 | 10720 | 10720 | 10710 | 429 |
| 502 | 20250410 | 095900 | 3481025005 | 10710 | 10710 | 10720 | 10710 | 1215 |
| 503 | 20250410 | 095800 | 3468012145 | 10710 | 10710 | 10720 | 10710 | 1240 |
| 504 | 20250410 | 095700 | 3454731545 | 10710 | 10710 | 10720 | 10710 | 1296 |
| 505 | 20250410 | 095600 | 3440849855 | 10700 | 10700 | 10710 | 10700 | 2542 |
| 506 | 20250410 | 095500 | 3413632170 | 10700 | 10690 | 10710 | 10690 | 3012 |
| 507 | 20250410 | 095400 | 3381403780 | 10670 | 10680 | 10690 | 10670 | 868 |
| 508 | 20250410 | 095300 | 3372132190 | 10680 | 10690 | 10700 | 10670 | 1164 |
| 509 | 20250410 | 095200 | 3359700970 | 10690 | 10670 | 10690 | 10670 | 1379 |
| 510 | 20250410 | 095100 | 3344963070 | 10670 | 10660 | 10680 | 10650 | 1523 |
| 511 | 20250410 | 095000 | 3328718940 | 10660 | 10670 | 10670 | 10650 | 883 |
| 512 | 20250410 | 094900 | 3319311450 | 10670 | 10670 | 10670 | 10670 | 253 |
| 513 | 20250410 | 094800 | 3316611940 | 10670 | 10650 | 10680 | 10640 | 7530 |
| 514 | 20250410 | 094700 | 3236361510 | 10660 | 10660 | 10670 | 10650 | 1880 |
| 515 | 20250410 | 094600 | 3216310810 | 10670 | 10680 | 10690 | 10670 | 1642 |
| 516 | 20250410 | 094500 | 3198781250 | 10670 | 10670 | 10680 | 10660 | 1727 |
| 517 | 20250410 | 094400 | 3180354170 | 10670 | 10680 | 10680 | 10660 | 3263 |
| 518 | 20250410 | 094300 | 3145551200 | 10680 | 10700 | 10700 | 10680 | 2859 |
| 519 | 20250410 | 094200 | 3114998480 | 10690 | 10710 | 10710 | 10690 | 1685 |
| 520 | 20250410 | 094100 | 3096972680 | 10710 | 10720 | 10720 | 10700 | 2919 |
| 521 | 20250410 | 094000 | 3065713430 | 10720 | 10720 | 10720 | 10710 | 1426 |
| 522 | 20250410 | 093900 | 3050439260 | 10720 | 10710 | 10720 | 10710 | 8551 |
| 523 | 20250410 | 093800 | 2958809210 | 10710 | 10700 | 10710 | 10700 | 1115 |
| 524 | 20250410 | 093700 | 2946878700 | 10710 | 10710 | 10720 | 10710 | 2347 |
| 525 | 20250410 | 093600 | 2921742320 | 10710 | 10710 | 10720 | 10710 | 235 |
| 526 | 20250410 | 093500 | 2919225290 | 10710 | 10720 | 10720 | 10710 | 1605 |
| 527 | 20250410 | 093400 | 2902035730 | 10710 | 10720 | 10720 | 10700 | 3867 |
| 528 | 20250410 | 093300 | 2860624210 | 10720 | 10720 | 10720 | 10710 | 760 |
| 529 | 20250410 | 093200 | 2852480630 | 10730 | 10730 | 10730 | 10720 | 1423 |
| 530 | 20250410 | 093100 | 2837224790 | 10730 | 10720 | 10730 | 10720 | 1878 |
| 531 | 20250410 | 093000 | 2817084540 | 10720 | 10720 | 10730 | 10710 | 531 |
| 532 | 20250410 | 092900 | 2811392210 | 10720 | 10710 | 10740 | 10710 | 4838 |
| 533 | 20250410 | 092800 | 2759509210 | 10710 | 10700 | 10710 | 10700 | 4270 |
| 534 | 20250410 | 092700 | 2713813350 | 10700 | 10680 | 10710 | 10680 | 5059 |
| 535 | 20250410 | 092600 | 2659709020 | 10680 | 10680 | 10680 | 10680 | 1091 |
| 536 | 20250410 | 092500 | 2648057140 | 10690 | 10690 | 10690 | 10680 | 3797 |
| 537 | 20250410 | 092400 | 2607504670 | 10680 | 10690 | 10690 | 10680 | 333 |
| 538 | 20250410 | 092300 | 2603948050 | 10680 | 10680 | 10690 | 10680 | 1356 |
| 539 | 20250410 | 092200 | 2589465920 | 10680 | 10670 | 10690 | 10670 | 677 |
| 540 | 20250410 | 092100 | 2582232210 | 10660 | 10680 | 10690 | 10660 | 2810 |
| 541 | 20250410 | 092000 | 2552232520 | 10680 | 10690 | 10690 | 10670 | 799 |
| 542 | 20250410 | 091900 | 2543695090 | 10700 | 10710 | 10710 | 10680 | 2214 |
| 543 | 20250410 | 091800 | 2520015390 | 10710 | 10710 | 10710 | 10700 | 3423 |
| 544 | 20250410 | 091700 | 2483357580 | 10700 | 10710 | 10710 | 10690 | 1647 |
| 545 | 20250410 | 091600 | 2465728150 | 10720 | 10720 | 10730 | 10710 | 2178 |
| 546 | 20250410 | 091500 | 2442378650 | 10720 | 10710 | 10750 | 10700 | 7899 |
| 547 | 20250410 | 091400 | 2357647700 | 10710 | 10730 | 10730 | 10710 | 4936 |
| 548 | 20250410 | 091300 | 2304753110 | 10710 | 10670 | 10730 | 10670 | 18667 |
| 549 | 20250410 | 091200 | 2104954310 | 10670 | 10660 | 10680 | 10650 | 3667 |
| 550 | 20250410 | 091100 | 2065830320 | 10660 | 10600 | 10670 | 10580 | 53536 |
| 551 | 20250410 | 091000 | 1497079850 | 10600 | 10610 | 10610 | 10550 | 6883 |
| 552 | 20250410 | 090900 | 1424191890 | 10620 | 10630 | 10630 | 10620 | 1097 |
| 553 | 20250410 | 090800 | 1412535560 | 10630 | 10650 | 10650 | 10610 | 2014 |
| 554 | 20250410 | 090700 | 1391129290 | 10650 | 10670 | 10670 | 10650 | 12726 |
| 555 | 20250410 | 090600 | 1255345170 | 10670 | 10700 | 10710 | 10670 | 11465 |
| 556 | 20250410 | 090500 | 1132781490 | 10700 | 10710 | 10720 | 10700 | 5852 |
| 557 | 20250410 | 090400 | 1070127790 | 10710 | 10730 | 10730 | 10710 | 5715 |
| 558 | 20250410 | 090300 | 1008850320 | 10730 | 10710 | 10740 | 10710 | 12739 |
| 559 | 20250410 | 090200 | 872240770 | 10700 | 10720 | 10730 | 10700 | 7642 |
| 560 | 20250410 | 090100 | 790339910 | 10720 | 10720 | 10760 | 10700 | 11749 |
| 561 | 20250410 | 090000 | 664117860 | 10720 | 10720 | 10770 | 10700 | 61926 |