30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 181900 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 13751 |
| 3 | 20250415 | 181800 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20250415 | 181700 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20250415 | 181600 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20250415 | 181500 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20250415 | 181400 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20250415 | 181300 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20250415 | 181200 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20250415 | 181100 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20250415 | 181000 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20250415 | 180900 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20250415 | 180800 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20250415 | 180700 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20250415 | 180600 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20250415 | 180500 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20250415 | 180400 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20250415 | 180300 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20250415 | 180200 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20250415 | 180100 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20250415 | 180000 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20250415 | 175900 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20250415 | 175800 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20250415 | 175700 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20250415 | 175600 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20250415 | 175500 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20250415 | 175400 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20250415 | 175300 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20250415 | 175200 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20250415 | 175100 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20250415 | 175000 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20250415 | 174900 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 13751 |
| 33 | 20250415 | 174800 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20250415 | 174700 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20250415 | 174600 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20250415 | 174500 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20250415 | 174400 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20250415 | 174300 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20250415 | 174200 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20250415 | 174100 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20250415 | 174000 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20250415 | 173900 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20250415 | 173800 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20250415 | 173700 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20250415 | 173600 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20250415 | 173500 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20250415 | 173400 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20250415 | 173300 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20250415 | 173200 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20250415 | 173100 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20250415 | 173000 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20250415 | 172900 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20250415 | 172800 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20250415 | 172700 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20250415 | 172600 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20250415 | 172500 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20250415 | 172400 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20250415 | 172300 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20250415 | 172200 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20250415 | 172100 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20250415 | 172000 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20250415 | 171900 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 13751 |
| 63 | 20250415 | 171800 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20250415 | 171700 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20250415 | 171600 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20250415 | 171500 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20250415 | 171400 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20250415 | 171300 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20250415 | 171200 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20250415 | 171100 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20250415 | 171000 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20250415 | 170900 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20250415 | 170800 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20250415 | 170700 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20250415 | 170600 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20250415 | 170500 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20250415 | 170400 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20250415 | 170300 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20250415 | 170200 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20250415 | 170100 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20250415 | 170000 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20250415 | 165900 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20250415 | 165800 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20250415 | 165700 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20250415 | 165600 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20250415 | 165500 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20250415 | 165400 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20250415 | 165300 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20250415 | 165200 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20250415 | 165100 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20250415 | 165000 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20250415 | 164900 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 13751 |
| 93 | 20250415 | 164800 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20250415 | 164700 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20250415 | 164600 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20250415 | 164500 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20250415 | 164400 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20250415 | 164300 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20250415 | 164200 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20250415 | 164100 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20250415 | 164000 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20250415 | 163900 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20250415 | 163800 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20250415 | 163700 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20250415 | 163600 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20250415 | 163500 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20250415 | 163400 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20250415 | 163300 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20250415 | 163200 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20250415 | 163100 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20250415 | 163000 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20250415 | 162900 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20250415 | 162800 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20250415 | 162700 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20250415 | 162600 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20250415 | 162500 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20250415 | 162400 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20250415 | 162300 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20250415 | 162200 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20250415 | 162100 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20250415 | 162000 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20250415 | 161900 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 13751 |
| 123 | 20250415 | 161800 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20250415 | 161700 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20250415 | 161600 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20250415 | 161500 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20250415 | 161400 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20250415 | 161300 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20250415 | 161200 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20250415 | 161100 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20250415 | 161000 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20250415 | 160900 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20250415 | 160800 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20250415 | 160700 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20250415 | 160600 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20250415 | 160500 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20250415 | 160400 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20250415 | 160300 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20250415 | 160200 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20250415 | 160100 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20250415 | 160000 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20250415 | 155900 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20250415 | 155800 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20250415 | 155700 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20250415 | 155600 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20250415 | 155500 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20250415 | 155400 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20250415 | 155300 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20250415 | 155200 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20250415 | 155100 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20250415 | 155000 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20250415 | 154900 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 13751 |
| 153 | 20250415 | 154800 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20250415 | 154700 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20250415 | 154600 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20250415 | 154500 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20250415 | 154400 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20250415 | 154300 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20250415 | 154200 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20250415 | 154100 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20250415 | 154000 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20250415 | 153900 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20250415 | 153800 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20250415 | 153700 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20250415 | 153600 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20250415 | 153500 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20250415 | 153400 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20250415 | 153300 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20250415 | 153200 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20250415 | 153100 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20250415 | 153000 | 6078354075 | 11460 | 11460 | 11460 | 11460 | 13751 |
| 172 | 20250415 | 152900 | 5920767615 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20250415 | 152800 | 5920767615 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20250415 | 152700 | 5920767615 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20250415 | 152600 | 5920767615 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20250415 | 152500 | 5920767615 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20250415 | 152400 | 5920767615 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20250415 | 152300 | 5920767615 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20250415 | 152200 | 5920767615 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20250415 | 152100 | 5920767615 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20250415 | 152000 | 5920767615 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20250415 | 151900 | 5920767615 | 11450 | 11460 | 11470 | 11450 | 1982 |
| 183 | 20250415 | 151800 | 5898051135 | 11470 | 11470 | 11470 | 11460 | 1709 |
| 184 | 20250415 | 151700 | 5878453735 | 11460 | 11470 | 11470 | 11460 | 2745 |
| 185 | 20250415 | 151600 | 5846989695 | 11460 | 11465 | 11470 | 11460 | 1578 |
| 186 | 20250415 | 151500 | 5828899040 | 11465 | 11470 | 11470 | 11460 | 521 |
| 187 | 20250415 | 151400 | 5822923845 | 11470 | 11470 | 11470 | 11460 | 382 |
| 188 | 20250415 | 151300 | 5818543085 | 11460 | 11465 | 11470 | 11460 | 2441 |
| 189 | 20250415 | 151200 | 5790556570 | 11465 | 11470 | 11470 | 11460 | 886 |
| 190 | 20250415 | 151100 | 5780394805 | 11470 | 11470 | 11470 | 11470 | 513 |
| 191 | 20250415 | 151000 | 5774510695 | 11470 | 11460 | 11470 | 11460 | 2550 |
| 192 | 20250415 | 150900 | 5745282695 | 11470 | 11470 | 11470 | 11460 | 473 |
| 193 | 20250415 | 150800 | 5739858655 | 11470 | 11470 | 11480 | 11470 | 919 |
| 194 | 20250415 | 150700 | 5729317695 | 11480 | 11470 | 11480 | 11470 | 103 |
| 195 | 20250415 | 150600 | 5728136155 | 11470 | 11480 | 11480 | 11470 | 1517 |
| 196 | 20250415 | 150500 | 5710734925 | 11470 | 11480 | 11480 | 11470 | 853 |
| 197 | 20250415 | 150400 | 5700947935 | 11470 | 11480 | 11480 | 11470 | 129 |
| 198 | 20250415 | 150300 | 5699467115 | 11460 | 11470 | 11480 | 11460 | 3138 |
| 199 | 20250415 | 150200 | 5663473225 | 11470 | 11470 | 11470 | 11460 | 723 |
| 200 | 20250415 | 150100 | 5655180435 | 11470 | 11460 | 11470 | 11460 | 849 |
| 201 | 20250415 | 150000 | 5645442415 | 11470 | 11470 | 11470 | 11465 | 7955 |
| 202 | 20250415 | 145900 | 5554198620 | 11470 | 11465 | 11470 | 11460 | 319 |
| 203 | 20250415 | 145800 | 5550541280 | 11460 | 11470 | 11470 | 11460 | 8 |
| 204 | 20250415 | 145700 | 5550449530 | 11470 | 11470 | 11470 | 11470 | 1 |
| 205 | 20250415 | 145600 | 5550438060 | 11470 | 11470 | 11470 | 11470 | 1243 |
| 206 | 20250415 | 145500 | 5536180850 | 11470 | 11470 | 11470 | 11470 | 1127 |
| 207 | 20250415 | 145400 | 5523254160 | 11470 | 11480 | 11480 | 11470 | 4043 |
| 208 | 20250415 | 145300 | 5476880040 | 11480 | 11480 | 11480 | 11480 | 5 |
| 209 | 20250415 | 145200 | 5476822640 | 11480 | 11480 | 11480 | 11470 | 477 |
| 210 | 20250415 | 145100 | 5471349680 | 11470 | 11470 | 11480 | 11470 | 6591 |
| 211 | 20250415 | 145000 | 5395701680 | 11460 | 11460 | 11460 | 11460 | 31 |
| 212 | 20250415 | 144900 | 5395346420 | 11460 | 11460 | 11460 | 11460 | 117 |
| 213 | 20250415 | 144800 | 5394005600 | 11470 | 11470 | 11470 | 11460 | 1396 |
| 214 | 20250415 | 144700 | 5377993630 | 11470 | 11470 | 11470 | 11470 | 140 |
| 215 | 20250415 | 144600 | 5376387830 | 11480 | 11480 | 11480 | 11480 | 504 |
| 216 | 20250415 | 144500 | 5370601910 | 11480 | 11480 | 11480 | 11480 | 74 |
| 217 | 20250415 | 144400 | 5369752390 | 11480 | 11480 | 11480 | 11480 | 65 |
| 218 | 20250415 | 144300 | 5369006190 | 11470 | 11480 | 11480 | 11470 | 1434 |
| 219 | 20250415 | 144200 | 5352544370 | 11470 | 11470 | 11470 | 11470 | 23 |
| 220 | 20250415 | 144100 | 5352280560 | 11470 | 11480 | 11480 | 11470 | 2232 |
| 221 | 20250415 | 144000 | 5326666990 | 11470 | 11480 | 11480 | 11470 | 1074 |
| 222 | 20250415 | 143900 | 5314347300 | 11480 | 11480 | 11480 | 11480 | 453 |
| 223 | 20250415 | 143800 | 5309146860 | 11480 | 11480 | 11480 | 11470 | 522 |
| 224 | 20250415 | 143700 | 5303156310 | 11480 | 11480 | 11490 | 11480 | 502 |
| 225 | 20250415 | 143600 | 5297393300 | 11480 | 11480 | 11480 | 11480 | 1381 |
| 226 | 20250415 | 143500 | 5281539420 | 11480 | 11480 | 11480 | 11480 | 847 |
| 227 | 20250415 | 143400 | 5271815860 | 11485 | 11490 | 11490 | 11480 | 778 |
| 228 | 20250415 | 143300 | 5262882110 | 11480 | 11490 | 11490 | 11480 | 47 |
| 229 | 20250415 | 143200 | 5262342180 | 11490 | 11490 | 11490 | 11490 | 468 |
| 230 | 20250415 | 143100 | 5256964860 | 11490 | 11490 | 11490 | 11490 | 333 |
| 231 | 20250415 | 143000 | 5253138690 | 11490 | 11490 | 11500 | 11480 | 1116 |
| 232 | 20250415 | 142900 | 5240317560 | 11490 | 11490 | 11490 | 11490 | 195 |
| 233 | 20250415 | 142800 | 5238077010 | 11490 | 11500 | 11500 | 11490 | 267 |
| 234 | 20250415 | 142700 | 5235008520 | 11500 | 11490 | 11500 | 11490 | 699 |
| 235 | 20250415 | 142600 | 5226971750 | 11490 | 11490 | 11500 | 11490 | 381 |
| 236 | 20250415 | 142500 | 5222593990 | 11500 | 11500 | 11500 | 11490 | 53 |
| 237 | 20250415 | 142400 | 5221984500 | 11500 | 11500 | 11500 | 11500 | 378 |
| 238 | 20250415 | 142300 | 5217637500 | 11500 | 11500 | 11500 | 11500 | 1170 |
| 239 | 20250415 | 142200 | 5204182500 | 11500 | 11500 | 11500 | 11490 | 1174 |
| 240 | 20250415 | 142100 | 5190683230 | 11500 | 11500 | 11500 | 11500 | 1155 |
| 241 | 20250415 | 142000 | 5177400730 | 11500 | 11500 | 11500 | 11500 | 31 |
| 242 | 20250415 | 141900 | 5177044230 | 11500 | 11500 | 11500 | 11500 | 508 |
| 243 | 20250415 | 141800 | 5171202230 | 11500 | 11500 | 11500 | 11500 | 1333 |
| 244 | 20250415 | 141700 | 5155872730 | 11500 | 11490 | 11500 | 11490 | 415 |
| 245 | 20250415 | 141600 | 5151104170 | 11490 | 11490 | 11490 | 11490 | 174 |
| 246 | 20250415 | 141500 | 5149104910 | 11500 | 11510 | 11510 | 11500 | 219 |
| 247 | 20250415 | 141400 | 5146586280 | 11500 | 11510 | 11510 | 11500 | 597 |
| 248 | 20250415 | 141300 | 5139720420 | 11510 | 11500 | 11510 | 11490 | 3114 |
| 249 | 20250415 | 141200 | 5103884260 | 11500 | 11500 | 11510 | 11500 | 4135 |
| 250 | 20250415 | 141100 | 5056314690 | 11500 | 11500 | 11500 | 11490 | 656 |
| 251 | 20250415 | 141000 | 5048772700 | 11500 | 11490 | 11500 | 11490 | 1308 |
| 252 | 20250415 | 140900 | 5033730790 | 11490 | 11495 | 11500 | 11490 | 483 |
| 253 | 20250415 | 140800 | 5028180580 | 11500 | 11500 | 11510 | 11500 | 1473 |
| 254 | 20250415 | 140700 | 5011229080 | 11500 | 11500 | 11500 | 11500 | 443 |
| 255 | 20250415 | 140600 | 5006134580 | 11500 | 11500 | 11500 | 11500 | 112 |
| 256 | 20250415 | 140500 | 5004846580 | 11490 | 11500 | 11500 | 11490 | 369 |
| 257 | 20250415 | 140400 | 5000605090 | 11490 | 11490 | 11500 | 11490 | 2370 |
| 258 | 20250415 | 140300 | 4973352820 | 11490 | 11500 | 11500 | 11490 | 1298 |
| 259 | 20250415 | 140200 | 4958438630 | 11500 | 11490 | 11500 | 11490 | 626 |
| 260 | 20250415 | 140100 | 4951244660 | 11490 | 11480 | 11490 | 11480 | 174 |
| 261 | 20250415 | 140000 | 4949245410 | 11480 | 11510 | 11510 | 11480 | 3798 |
| 262 | 20250415 | 135900 | 4905580460 | 11500 | 11500 | 11500 | 11500 | 2286 |
| 263 | 20250415 | 135800 | 4879291460 | 11500 | 11500 | 11500 | 11500 | 462 |
| 264 | 20250415 | 135700 | 4873978460 | 11500 | 11500 | 11500 | 11500 | 1030 |
| 265 | 20250415 | 135600 | 4862133460 | 11490 | 11490 | 11500 | 11490 | 490 |
| 266 | 20250415 | 135500 | 4856503260 | 11490 | 11500 | 11500 | 11490 | 174 |
| 267 | 20250415 | 135400 | 4854503990 | 11490 | 11490 | 11490 | 11490 | 201 |
| 268 | 20250415 | 135300 | 4852194500 | 11500 | 11500 | 11510 | 11500 | 1790 |
| 269 | 20250415 | 135200 | 4831602500 | 11500 | 11490 | 11500 | 11490 | 230 |
| 270 | 20250415 | 135100 | 4828959240 | 11500 | 11500 | 11500 | 11490 | 333 |
| 271 | 20250415 | 135000 | 4825130550 | 11500 | 11500 | 11500 | 11490 | 839 |
| 272 | 20250415 | 134900 | 4815483780 | 11490 | 11490 | 11490 | 11480 | 796 |
| 273 | 20250415 | 134800 | 4806339650 | 11490 | 11490 | 11490 | 11490 | 374 |
| 274 | 20250415 | 134700 | 4802042390 | 11490 | 11490 | 11500 | 11490 | 180 |
| 275 | 20250415 | 134600 | 4799974160 | 11490 | 11500 | 11500 | 11490 | 211 |
| 276 | 20250415 | 134500 | 4797549670 | 11490 | 11495 | 11500 | 11490 | 437 |
| 277 | 20250415 | 134400 | 4792527830 | 11490 | 11490 | 11490 | 11490 | 460 |
| 278 | 20250415 | 134300 | 4787242430 | 11485 | 11485 | 11490 | 11485 | 542 |
| 279 | 20250415 | 134200 | 4781017270 | 11480 | 11490 | 11490 | 11480 | 183 |
| 280 | 20250415 | 134100 | 4778916330 | 11490 | 11490 | 11490 | 11490 | 604 |
| 281 | 20250415 | 134000 | 4771976370 | 11490 | 11490 | 11500 | 11490 | 181 |
| 282 | 20250415 | 133900 | 4769896670 | 11490 | 11490 | 11490 | 11490 | 495 |
| 283 | 20250415 | 133800 | 4764209120 | 11500 | 11500 | 11500 | 11500 | 1591 |
| 284 | 20250415 | 133700 | 4745912620 | 11500 | 11490 | 11500 | 11480 | 991 |
| 285 | 20250415 | 133600 | 4734527160 | 11480 | 11490 | 11490 | 11480 | 872 |
| 286 | 20250415 | 133500 | 4724509730 | 11490 | 11500 | 11500 | 11490 | 418 |
| 287 | 20250415 | 133400 | 4719706880 | 11490 | 11490 | 11490 | 11490 | 362 |
| 288 | 20250415 | 133300 | 4715547500 | 11490 | 11490 | 11490 | 11490 | 298 |
| 289 | 20250415 | 133200 | 4712123480 | 11480 | 11480 | 11490 | 11480 | 2099 |
| 290 | 20250415 | 133100 | 4688019540 | 11480 | 11480 | 11480 | 11480 | 335 |
| 291 | 20250415 | 133000 | 4684173740 | 11480 | 11490 | 11490 | 11480 | 745 |
| 292 | 20250415 | 132900 | 4675621010 | 11490 | 11490 | 11490 | 11480 | 315 |
| 293 | 20250415 | 132800 | 4672003670 | 11490 | 11490 | 11490 | 11490 | 136 |
| 294 | 20250415 | 132700 | 4670441030 | 11480 | 11490 | 11490 | 11480 | 625 |
| 295 | 20250415 | 132600 | 4663261790 | 11490 | 11490 | 11490 | 11480 | 449 |
| 296 | 20250415 | 132500 | 4658104510 | 11490 | 11490 | 11490 | 11490 | 340 |
| 297 | 20250415 | 132400 | 4654197910 | 11480 | 11500 | 11500 | 11480 | 2524 |
| 298 | 20250415 | 132300 | 4625173410 | 11500 | 11500 | 11510 | 11500 | 323 |
| 299 | 20250415 | 132200 | 4621458900 | 11510 | 11490 | 11510 | 11480 | 3232 |
| 300 | 20250415 | 132100 | 4584304020 | 11480 | 11480 | 11480 | 11460 | 5159 |
| 301 | 20250415 | 132000 | 4525136380 | 11490 | 11490 | 11490 | 11480 | 224 |
| 302 | 20250415 | 131900 | 4522564630 | 11480 | 11480 | 11480 | 11480 | 204 |
| 303 | 20250415 | 131800 | 4520222710 | 11490 | 11480 | 11490 | 11480 | 252 |
| 304 | 20250415 | 131700 | 4517329740 | 11480 | 11490 | 11490 | 11480 | 257 |
| 305 | 20250415 | 131600 | 4514379040 | 11480 | 11480 | 11490 | 11480 | 509 |
| 306 | 20250415 | 131500 | 4508535570 | 11490 | 11490 | 11490 | 11490 | 798 |
| 307 | 20250415 | 131400 | 4499366550 | 11490 | 11500 | 11500 | 11480 | 305 |
| 308 | 20250415 | 131300 | 4495863790 | 11500 | 11490 | 11500 | 11490 | 176 |
| 309 | 20250415 | 131200 | 4493841520 | 11500 | 11490 | 11500 | 11490 | 2794 |
| 310 | 20250415 | 131100 | 4461736950 | 11500 | 11500 | 11500 | 11500 | 398 |
| 311 | 20250415 | 131000 | 4457159950 | 11500 | 11500 | 11500 | 11500 | 257 |
| 312 | 20250415 | 130900 | 4454204450 | 11500 | 11500 | 11500 | 11500 | 374 |
| 313 | 20250415 | 130800 | 4449903450 | 11510 | 11500 | 11510 | 11500 | 330 |
| 314 | 20250415 | 130700 | 4446106990 | 11510 | 11500 | 11510 | 11500 | 478 |
| 315 | 20250415 | 130600 | 4440607740 | 11510 | 11500 | 11510 | 11500 | 420 |
| 316 | 20250415 | 130500 | 4435773640 | 11500 | 11510 | 11510 | 11500 | 500 |
| 317 | 20250415 | 130400 | 4430022610 | 11510 | 11510 | 11520 | 11510 | 1338 |
| 318 | 20250415 | 130300 | 4414622030 | 11500 | 11500 | 11500 | 11500 | 374 |
| 319 | 20250415 | 130200 | 4410321030 | 11500 | 11500 | 11500 | 11490 | 668 |
| 320 | 20250415 | 130100 | 4402639130 | 11510 | 11500 | 11510 | 11500 | 1743 |
| 321 | 20250415 | 130000 | 4382581180 | 11500 | 11510 | 11510 | 11500 | 1042 |
| 322 | 20250415 | 125900 | 4370591500 | 11510 | 11500 | 11510 | 11500 | 72 |
| 323 | 20250415 | 125800 | 4369763290 | 11500 | 11490 | 11500 | 11490 | 605 |
| 324 | 20250415 | 125700 | 4362807050 | 11490 | 11490 | 11500 | 11490 | 1234 |
| 325 | 20250415 | 125600 | 4348618080 | 11490 | 11490 | 11490 | 11490 | 0 |
| 326 | 20250415 | 125500 | 4348618080 | 11490 | 11480 | 11500 | 11480 | 459 |
| 327 | 20250415 | 125400 | 4343344170 | 11480 | 11480 | 11490 | 11480 | 1145 |
| 328 | 20250415 | 125300 | 4330191330 | 11490 | 11500 | 11500 | 11480 | 1503 |
| 329 | 20250415 | 125200 | 4312923050 | 11500 | 11500 | 11500 | 11500 | 0 |
| 330 | 20250415 | 125100 | 4312923050 | 11500 | 11500 | 11500 | 11490 | 781 |
| 331 | 20250415 | 125000 | 4303945290 | 11500 | 11500 | 11500 | 11500 | 49 |
| 332 | 20250415 | 124900 | 4303381790 | 11500 | 11500 | 11500 | 11490 | 3031 |
| 333 | 20250415 | 124800 | 4268527020 | 11500 | 11500 | 11500 | 11500 | 173 |
| 334 | 20250415 | 124700 | 4266537520 | 11510 | 11510 | 11510 | 11510 | 214 |
| 335 | 20250415 | 124600 | 4264074380 | 11520 | 11520 | 11520 | 11510 | 552 |
| 336 | 20250415 | 124500 | 4257720070 | 11510 | 11520 | 11520 | 11510 | 302 |
| 337 | 20250415 | 124400 | 4254243040 | 11520 | 11510 | 11520 | 11510 | 180 |
| 338 | 20250415 | 124300 | 4252171170 | 11510 | 11510 | 11510 | 11510 | 401 |
| 339 | 20250415 | 124200 | 4247555660 | 11520 | 11520 | 11520 | 11510 | 2196 |
| 340 | 20250415 | 124100 | 4222259480 | 11510 | 11510 | 11510 | 11510 | 510 |
| 341 | 20250415 | 124000 | 4216389380 | 11510 | 11510 | 11510 | 11500 | 194 |
| 342 | 20250415 | 123900 | 4214156760 | 11510 | 11510 | 11510 | 11500 | 370 |
| 343 | 20250415 | 123800 | 4209900070 | 11510 | 11510 | 11510 | 11510 | 648 |
| 344 | 20250415 | 123700 | 4202441590 | 11510 | 11510 | 11510 | 11500 | 565 |
| 345 | 20250415 | 123600 | 4195942180 | 11510 | 11510 | 11510 | 11510 | 1 |
| 346 | 20250415 | 123500 | 4195930670 | 11500 | 11500 | 11510 | 11490 | 922 |
| 347 | 20250415 | 123400 | 4185329650 | 11500 | 11500 | 11500 | 11500 | 200 |
| 348 | 20250415 | 123300 | 4183029650 | 11500 | 11510 | 11510 | 11500 | 359 |
| 349 | 20250415 | 123200 | 4178901110 | 11510 | 11510 | 11510 | 11510 | 1124 |
| 350 | 20250415 | 123100 | 4165963870 | 11510 | 11500 | 11510 | 11500 | 395 |
| 351 | 20250415 | 123000 | 4161419490 | 11510 | 11500 | 11510 | 11500 | 1834 |
| 352 | 20250415 | 122900 | 4140326140 | 11490 | 11490 | 11490 | 11490 | 220 |
| 353 | 20250415 | 122800 | 4137798340 | 11490 | 11490 | 11490 | 11480 | 614 |
| 354 | 20250415 | 122700 | 4130743490 | 11490 | 11490 | 11490 | 11490 | 76 |
| 355 | 20250415 | 122600 | 4129870250 | 11490 | 11490 | 11490 | 11480 | 2533 |
| 356 | 20250415 | 122500 | 4100771750 | 11480 | 11480 | 11490 | 11480 | 704 |
| 357 | 20250415 | 122400 | 4092687030 | 11480 | 11490 | 11490 | 11480 | 212 |
| 358 | 20250415 | 122300 | 4090253160 | 11490 | 11480 | 11490 | 11480 | 176 |
| 359 | 20250415 | 122200 | 4088232650 | 11490 | 11480 | 11490 | 11480 | 220 |
| 360 | 20250415 | 122100 | 4085706880 | 11480 | 11480 | 11480 | 11480 | 184 |
| 361 | 20250415 | 122000 | 4083594560 | 11490 | 11500 | 11500 | 11490 | 12 |
| 362 | 20250415 | 121900 | 4083456660 | 11480 | 11490 | 11490 | 11480 | 197 |
| 363 | 20250415 | 121800 | 4081193330 | 11490 | 11500 | 11500 | 11490 | 306 |
| 364 | 20250415 | 121700 | 4077676390 | 11490 | 11480 | 11490 | 11480 | 1374 |
| 365 | 20250415 | 121600 | 4061890870 | 11470 | 11480 | 11480 | 11470 | 1223 |
| 366 | 20250415 | 121500 | 4047855750 | 11480 | 11480 | 11480 | 11480 | 498 |
| 367 | 20250415 | 121400 | 4042138710 | 11480 | 11470 | 11480 | 11470 | 580 |
| 368 | 20250415 | 121300 | 4035485510 | 11470 | 11480 | 11480 | 11470 | 170 |
| 369 | 20250415 | 121200 | 4033534100 | 11470 | 11480 | 11480 | 11470 | 315 |
| 370 | 20250415 | 121100 | 4029919630 | 11480 | 11470 | 11480 | 11470 | 666 |
| 371 | 20250415 | 121000 | 4022274400 | 11470 | 11470 | 11480 | 11470 | 1872 |
| 372 | 20250415 | 120900 | 4000790560 | 11480 | 11470 | 11480 | 11470 | 512 |
| 373 | 20250415 | 120800 | 3994917890 | 11470 | 11480 | 11480 | 11470 | 212 |
| 374 | 20250415 | 120700 | 3992486160 | 11480 | 11480 | 11480 | 11470 | 182 |
| 375 | 20250415 | 120600 | 3990398540 | 11480 | 11470 | 11480 | 11470 | 440 |
| 376 | 20250415 | 120500 | 3985351360 | 11470 | 11480 | 11480 | 11470 | 813 |
| 377 | 20250415 | 120400 | 3976018150 | 11470 | 11470 | 11470 | 11470 | 311 |
| 378 | 20250415 | 120300 | 3972450980 | 11480 | 11480 | 11480 | 11480 | 1003 |
| 379 | 20250415 | 120200 | 3960936540 | 11480 | 11470 | 11480 | 11470 | 301 |
| 380 | 20250415 | 120100 | 3957483070 | 11470 | 11490 | 11490 | 11470 | 1984 |
| 381 | 20250415 | 120000 | 3934712780 | 11480 | 11490 | 11490 | 11480 | 233 |
| 382 | 20250415 | 115900 | 3932037810 | 11480 | 11490 | 11490 | 11480 | 298 |
| 383 | 20250415 | 115800 | 3928616210 | 11480 | 11470 | 11480 | 11470 | 1101 |
| 384 | 20250415 | 115700 | 3915983890 | 11480 | 11480 | 11480 | 11470 | 591 |
| 385 | 20250415 | 115600 | 3909203525 | 11480 | 11490 | 11490 | 11470 | 1214 |
| 386 | 20250415 | 115500 | 3895275395 | 11480 | 11490 | 11500 | 11470 | 3047 |
| 387 | 20250415 | 115400 | 3860299245 | 11500 | 11490 | 11500 | 11490 | 649 |
| 388 | 20250415 | 115300 | 3852836465 | 11490 | 11490 | 11490 | 11490 | 453 |
| 389 | 20250415 | 115200 | 3847631495 | 11490 | 11490 | 11500 | 11490 | 3585 |
| 390 | 20250415 | 115100 | 3806415505 | 11480 | 11490 | 11490 | 11480 | 377 |
| 391 | 20250415 | 115000 | 3802087525 | 11490 | 11490 | 11490 | 11490 | 72 |
| 392 | 20250415 | 114900 | 3801260245 | 11490 | 11490 | 11490 | 11480 | 476 |
| 393 | 20250415 | 114800 | 3795794745 | 11480 | 11490 | 11490 | 11480 | 31 |
| 394 | 20250415 | 114700 | 3795438565 | 11490 | 11490 | 11490 | 11490 | 502 |
| 395 | 20250415 | 114600 | 3789670585 | 11490 | 11480 | 11490 | 11480 | 2689 |
| 396 | 20250415 | 114500 | 3758789015 | 11470 | 11490 | 11490 | 11470 | 2136 |
| 397 | 20250415 | 114400 | 3734271435 | 11480 | 11480 | 11490 | 11480 | 615 |
| 398 | 20250415 | 114300 | 3727210015 | 11480 | 11480 | 11490 | 11480 | 437 |
| 399 | 20250415 | 114200 | 3722191795 | 11490 | 11485 | 11490 | 11480 | 269 |
| 400 | 20250415 | 114100 | 3719102915 | 11490 | 11480 | 11490 | 11480 | 285 |
| 401 | 20250415 | 114000 | 3715830275 | 11490 | 11490 | 11500 | 11480 | 633 |
| 402 | 20250415 | 113900 | 3708558055 | 11500 | 11500 | 11510 | 11500 | 1752 |
| 403 | 20250415 | 113800 | 3688409545 | 11500 | 11510 | 11510 | 11500 | 890 |
| 404 | 20250415 | 113700 | 3678167185 | 11520 | 11510 | 11520 | 11510 | 378 |
| 405 | 20250415 | 113600 | 3673816355 | 11510 | 11510 | 11520 | 11510 | 1676 |
| 406 | 20250415 | 113500 | 3654510945 | 11510 | 11520 | 11520 | 11510 | 475 |
| 407 | 20250415 | 113400 | 3649043675 | 11520 | 11520 | 11520 | 11520 | 842 |
| 408 | 20250415 | 113300 | 3639343835 | 11520 | 11520 | 11520 | 11510 | 999 |
| 409 | 20250415 | 113200 | 3627839095 | 11510 | 11500 | 11520 | 11500 | 3466 |
| 410 | 20250415 | 113100 | 3587947765 | 11500 | 11500 | 11510 | 11500 | 1039 |
| 411 | 20250415 | 113000 | 3575998305 | 11500 | 11520 | 11520 | 11500 | 1538 |
| 412 | 20250415 | 112900 | 3558303145 | 11510 | 11520 | 11520 | 11510 | 1093 |
| 413 | 20250415 | 112800 | 3545714015 | 11520 | 11520 | 11520 | 11520 | 379 |
| 414 | 20250415 | 112700 | 3541347935 | 11530 | 11540 | 11540 | 11520 | 1462 |
| 415 | 20250415 | 112600 | 3524496945 | 11530 | 11530 | 11540 | 11530 | 465 |
| 416 | 20250415 | 112500 | 3519135405 | 11540 | 11540 | 11540 | 11530 | 11 |
| 417 | 20250415 | 112400 | 3519008505 | 11530 | 11530 | 11530 | 11530 | 405 |
| 418 | 20250415 | 112300 | 3514338855 | 11540 | 11540 | 11540 | 11540 | 1301 |
| 419 | 20250415 | 112200 | 3499325315 | 11530 | 11540 | 11540 | 11530 | 384 |
| 420 | 20250415 | 112100 | 3494897695 | 11540 | 11530 | 11540 | 11530 | 449 |
| 421 | 20250415 | 112000 | 3489719290 | 11530 | 11550 | 11550 | 11530 | 471 |
| 422 | 20250415 | 111900 | 3484286840 | 11540 | 11540 | 11540 | 11540 | 1510 |
| 423 | 20250415 | 111800 | 3466861440 | 11540 | 11540 | 11540 | 11540 | 246 |
| 424 | 20250415 | 111700 | 3464022600 | 11540 | 11550 | 11570 | 11540 | 1814 |
| 425 | 20250415 | 111600 | 3443056420 | 11550 | 11550 | 11560 | 11550 | 1444 |
| 426 | 20250415 | 111500 | 3426378170 | 11550 | 11550 | 11550 | 11550 | 2121 |
| 427 | 20250415 | 111400 | 3401880620 | 11540 | 11540 | 11540 | 11540 | 209 |
| 428 | 20250415 | 111300 | 3399468760 | 11540 | 11540 | 11550 | 11540 | 1973 |
| 429 | 20250415 | 111200 | 3376685140 | 11540 | 11545 | 11545 | 11540 | 702 |
| 430 | 20250415 | 111100 | 3368583995 | 11540 | 11540 | 11545 | 11540 | 1180 |
| 431 | 20250415 | 111000 | 3354966735 | 11540 | 11540 | 11540 | 11540 | 385 |
| 432 | 20250415 | 110900 | 3350523835 | 11540 | 11540 | 11550 | 11530 | 2017 |
| 433 | 20250415 | 110800 | 3327234875 | 11540 | 11530 | 11540 | 11530 | 1715 |
| 434 | 20250415 | 110700 | 3307445985 | 11530 | 11530 | 11540 | 11530 | 234 |
| 435 | 20250415 | 110600 | 3304747875 | 11520 | 11540 | 11540 | 11520 | 1001 |
| 436 | 20250415 | 110500 | 3293201805 | 11540 | 11530 | 11550 | 11520 | 1944 |
| 437 | 20250415 | 110400 | 3270776535 | 11530 | 11540 | 11540 | 11530 | 1174 |
| 438 | 20250415 | 110300 | 3257239315 | 11530 | 11540 | 11540 | 11520 | 1045 |
| 439 | 20250415 | 110200 | 3245182885 | 11510 | 11540 | 11540 | 11500 | 2580 |
| 440 | 20250415 | 110100 | 3215461095 | 11550 | 11550 | 11560 | 11545 | 852 |
| 441 | 20250415 | 110000 | 3205620390 | 11550 | 11550 | 11550 | 11550 | 1570 |
| 442 | 20250415 | 105900 | 3187486890 | 11540 | 11550 | 11550 | 11540 | 3173 |
| 443 | 20250415 | 105800 | 3150847480 | 11540 | 11550 | 11550 | 11540 | 526 |
| 444 | 20250415 | 105700 | 3144774990 | 11550 | 11550 | 11550 | 11520 | 2557 |
| 445 | 20250415 | 105600 | 3115275560 | 11560 | 11560 | 11560 | 11550 | 2716 |
| 446 | 20250415 | 105500 | 3083900090 | 11560 | 11560 | 11560 | 11550 | 6009 |
| 447 | 20250415 | 105400 | 3014482900 | 11560 | 11530 | 11560 | 11530 | 3955 |
| 448 | 20250415 | 105300 | 2968825910 | 11530 | 11530 | 11530 | 11520 | 2987 |
| 449 | 20250415 | 105200 | 2934386800 | 11520 | 11530 | 11530 | 11520 | 223 |
| 450 | 20250415 | 105100 | 2931816830 | 11520 | 11520 | 11530 | 11520 | 486 |
| 451 | 20250415 | 105000 | 2926218060 | 11520 | 11520 | 11520 | 11510 | 673 |
| 452 | 20250415 | 104900 | 2918465810 | 11510 | 11520 | 11520 | 11510 | 2140 |
| 453 | 20250415 | 104800 | 2893829100 | 11520 | 11520 | 11520 | 11510 | 1402 |
| 454 | 20250415 | 104700 | 2877681580 | 11520 | 11510 | 11520 | 11500 | 2038 |
| 455 | 20250415 | 104600 | 2854213630 | 11500 | 11500 | 11510 | 11500 | 5715 |
| 456 | 20250415 | 104500 | 2788443280 | 11500 | 11490 | 11510 | 11490 | 2616 |
| 457 | 20250415 | 104400 | 2758364430 | 11490 | 11500 | 11510 | 11480 | 2899 |
| 458 | 20250415 | 104300 | 2725057070 | 11500 | 11500 | 11500 | 11490 | 1500 |
| 459 | 20250415 | 104200 | 2707808090 | 11490 | 11490 | 11490 | 11490 | 1957 |
| 460 | 20250415 | 104100 | 2685322160 | 11490 | 11480 | 11490 | 11480 | 130 |
| 461 | 20250415 | 104000 | 2683828760 | 11480 | 11500 | 11500 | 11480 | 3189 |
| 462 | 20250415 | 103900 | 2647190450 | 11500 | 11500 | 11500 | 11500 | 4 |
| 463 | 20250415 | 103800 | 2647144450 | 11490 | 11490 | 11490 | 11490 | 12 |
| 464 | 20250415 | 103700 | 2647006570 | 11500 | 11490 | 11500 | 11490 | 17 |
| 465 | 20250415 | 103600 | 2646811090 | 11500 | 11490 | 11500 | 11490 | 902 |
| 466 | 20250415 | 103500 | 2636446520 | 11490 | 11490 | 11500 | 11490 | 3179 |
| 467 | 20250415 | 103400 | 2599898430 | 11490 | 11500 | 11510 | 11480 | 4131 |
| 468 | 20250415 | 103300 | 2552416300 | 11510 | 11500 | 11510 | 11480 | 2682 |
| 469 | 20250415 | 103200 | 2521582730 | 11500 | 11480 | 11500 | 11470 | 6606 |
| 470 | 20250415 | 103100 | 2445646100 | 11470 | 11470 | 11480 | 11460 | 3542 |
| 471 | 20250415 | 103000 | 2405015490 | 11460 | 11470 | 11470 | 11460 | 1887 |
| 472 | 20250415 | 102900 | 2383372770 | 11460 | 11450 | 11470 | 11450 | 2338 |
| 473 | 20250415 | 102800 | 2356580290 | 11460 | 11460 | 11460 | 11460 | 598 |
| 474 | 20250415 | 102700 | 2349727210 | 11460 | 11460 | 11460 | 11450 | 685 |
| 475 | 20250415 | 102600 | 2341877120 | 11460 | 11460 | 11460 | 11450 | 24 |
| 476 | 20250415 | 102500 | 2341602180 | 11460 | 11460 | 11460 | 11440 | 7451 |
| 477 | 20250415 | 102400 | 2256257310 | 11470 | 11460 | 11470 | 11460 | 788 |
| 478 | 20250415 | 102300 | 2247226820 | 11460 | 11460 | 11470 | 11460 | 2078 |
| 479 | 20250415 | 102200 | 2223412830 | 11460 | 11455 | 11460 | 11450 | 2313 |
| 480 | 20250415 | 102100 | 2196906955 | 11450 | 11460 | 11460 | 11450 | 442 |
| 481 | 20250415 | 102000 | 2191842415 | 11460 | 11460 | 11460 | 11460 | 1775 |
| 482 | 20250415 | 101900 | 2171500915 | 11450 | 11460 | 11460 | 11450 | 473 |
| 483 | 20250415 | 101800 | 2166084180 | 11460 | 11460 | 11460 | 11460 | 8 |
| 484 | 20250415 | 101700 | 2165992500 | 11460 | 11455 | 11460 | 11450 | 744 |
| 485 | 20250415 | 101600 | 2157466550 | 11455 | 11460 | 11460 | 11450 | 167 |
| 486 | 20250415 | 101500 | 2155553320 | 11460 | 11450 | 11460 | 11450 | 832 |
| 487 | 20250415 | 101400 | 2146026880 | 11440 | 11455 | 11455 | 11440 | 4494 |
| 488 | 20250415 | 101300 | 2094597880 | 11460 | 11440 | 11460 | 11440 | 1117 |
| 489 | 20250415 | 101200 | 2081808370 | 11450 | 11440 | 11460 | 11440 | 593 |
| 490 | 20250415 | 101100 | 2075019135 | 11450 | 11440 | 11460 | 11430 | 1473 |
| 491 | 20250415 | 101000 | 2058156475 | 11450 | 11430 | 11450 | 11420 | 4403 |
| 492 | 20250415 | 100900 | 2007766375 | 11430 | 11430 | 11440 | 11430 | 2787 |
| 493 | 20250415 | 100800 | 1975892015 | 11430 | 11440 | 11440 | 11430 | 3614 |
| 494 | 20250415 | 100700 | 1934582975 | 11440 | 11440 | 11440 | 11430 | 423 |
| 495 | 20250415 | 100600 | 1929747775 | 11430 | 11430 | 11440 | 11430 | 210 |
| 496 | 20250415 | 100500 | 1927347375 | 11430 | 11440 | 11440 | 11430 | 378 |
| 497 | 20250415 | 100400 | 1923024695 | 11440 | 11430 | 11440 | 11430 | 2104 |
| 498 | 20250415 | 100300 | 1898955055 | 11430 | 11430 | 11430 | 11420 | 3205 |
| 499 | 20250415 | 100200 | 1862333085 | 11430 | 11430 | 11430 | 11420 | 350 |
| 500 | 20250415 | 100100 | 1858332625 | 11430 | 11450 | 11450 | 11430 | 1792 |
| 501 | 20250415 | 100000 | 1837837125 | 11450 | 11450 | 11450 | 11445 | 970 |
| 502 | 20250415 | 095900 | 1826730885 | 11445 | 11440 | 11450 | 11440 | 217 |
| 503 | 20250415 | 095800 | 1824246420 | 11440 | 11440 | 11440 | 11440 | 1155 |
| 504 | 20250415 | 095700 | 1811033220 | 11440 | 11430 | 11440 | 11430 | 2802 |
| 505 | 20250415 | 095600 | 1778979430 | 11430 | 11420 | 11430 | 11415 | 2173 |
| 506 | 20250415 | 095500 | 1754155310 | 11410 | 11420 | 11420 | 11410 | 309 |
| 507 | 20250415 | 095400 | 1750629530 | 11420 | 11420 | 11420 | 11420 | 1600 |
| 508 | 20250415 | 095300 | 1732357530 | 11420 | 11390 | 11420 | 11390 | 2790 |
| 509 | 20250415 | 095200 | 1700547650 | 11400 | 11380 | 11400 | 11380 | 3933 |
| 510 | 20250415 | 095100 | 1655751700 | 11380 | 11380 | 11380 | 11370 | 1057 |
| 511 | 20250415 | 095000 | 1643723060 | 11380 | 11395 | 11395 | 11380 | 1048 |
| 512 | 20250415 | 094900 | 1631788620 | 11390 | 11400 | 11405 | 11390 | 2600 |
| 513 | 20250415 | 094800 | 1602149775 | 11410 | 11410 | 11410 | 11410 | 32 |
| 514 | 20250415 | 094700 | 1601784655 | 11410 | 11420 | 11420 | 11400 | 2712 |
| 515 | 20250415 | 094600 | 1570846965 | 11420 | 11410 | 11420 | 11410 | 1334 |
| 516 | 20250415 | 094500 | 1555624385 | 11400 | 11430 | 11440 | 11400 | 4369 |
| 517 | 20250415 | 094400 | 1505720905 | 11430 | 11420 | 11430 | 11420 | 2369 |
| 518 | 20250415 | 094300 | 1478651255 | 11430 | 11420 | 11430 | 11410 | 1276 |
| 519 | 20250415 | 094200 | 1464079490 | 11410 | 11410 | 11430 | 11410 | 5497 |
| 520 | 20250415 | 094100 | 1401288730 | 11410 | 11400 | 11410 | 11400 | 2156 |
| 521 | 20250415 | 094000 | 1376689065 | 11400 | 11410 | 11410 | 11400 | 5739 |
| 522 | 20250415 | 093900 | 1311255715 | 11390 | 11400 | 11410 | 11390 | 1454 |
| 523 | 20250415 | 093800 | 1294681235 | 11400 | 11390 | 11410 | 11380 | 9015 |
| 524 | 20250415 | 093700 | 1191939955 | 11390 | 11380 | 11390 | 11380 | 2976 |
| 525 | 20250415 | 093600 | 1158064335 | 11380 | 11380 | 11380 | 11370 | 1579 |
| 526 | 20250415 | 093500 | 1140105515 | 11380 | 11370 | 11390 | 11370 | 10558 |
| 527 | 20250415 | 093400 | 1019972465 | 11370 | 11370 | 11370 | 11360 | 163 |
| 528 | 20250415 | 093300 | 1018120465 | 11370 | 11350 | 11370 | 11350 | 274 |
| 529 | 20250415 | 093200 | 1015007475 | 11360 | 11330 | 11360 | 11330 | 760 |
| 530 | 20250415 | 093100 | 1006387055 | 11325 | 11330 | 11340 | 11320 | 217 |
| 531 | 20250415 | 093000 | 1003928645 | 11320 | 11320 | 11330 | 11310 | 1993 |
| 532 | 20250415 | 092900 | 981375245 | 11320 | 11320 | 11320 | 11320 | 120 |
| 533 | 20250415 | 092800 | 980016845 | 11320 | 11330 | 11330 | 11310 | 939 |
| 534 | 20250415 | 092700 | 969391080 | 11320 | 11320 | 11330 | 11320 | 238 |
| 535 | 20250415 | 092600 | 966696820 | 11310 | 11320 | 11330 | 11310 | 3791 |
| 536 | 20250415 | 092500 | 923799070 | 11330 | 11330 | 11340 | 11330 | 384 |
| 537 | 20250415 | 092400 | 919447550 | 11320 | 11320 | 11330 | 11310 | 3663 |
| 538 | 20250415 | 092300 | 877969000 | 11360 | 11350 | 11360 | 11320 | 4279 |
| 539 | 20250415 | 092200 | 829487740 | 11350 | 11360 | 11370 | 11350 | 5400 |
| 540 | 20250415 | 092100 | 768165390 | 11360 | 11360 | 11370 | 11360 | 2709 |
| 541 | 20250415 | 092000 | 737390140 | 11370 | 11380 | 11380 | 11370 | 4366 |
| 542 | 20250415 | 091900 | 687733110 | 11370 | 11370 | 11380 | 11370 | 1541 |
| 543 | 20250415 | 091800 | 670210730 | 11380 | 11380 | 11380 | 11370 | 145 |
| 544 | 20250415 | 091700 | 668560730 | 11380 | 11380 | 11380 | 11370 | 768 |
| 545 | 20250415 | 091600 | 659822030 | 11380 | 11390 | 11390 | 11370 | 1551 |
| 546 | 20250415 | 091500 | 642164780 | 11380 | 11390 | 11390 | 11360 | 564 |
| 547 | 20250415 | 091400 | 635748960 | 11380 | 11370 | 11380 | 11370 | 2621 |
| 548 | 20250415 | 091300 | 605935980 | 11390 | 11370 | 11390 | 11370 | 3526 |
| 549 | 20250415 | 091200 | 565806120 | 11370 | 11390 | 11390 | 11370 | 385 |
| 550 | 20250415 | 091100 | 561427670 | 11390 | 11400 | 11400 | 11370 | 844 |
| 551 | 20250415 | 091000 | 551827410 | 11400 | 11360 | 11400 | 11350 | 5937 |
| 552 | 20250415 | 090900 | 484305950 | 11360 | 11320 | 11380 | 11320 | 2450 |
| 553 | 20250415 | 090800 | 456458670 | 11350 | 11320 | 11360 | 11320 | 3946 |
| 554 | 20250415 | 090700 | 411711990 | 11300 | 11330 | 11330 | 11300 | 884 |
| 555 | 20250415 | 090600 | 401712340 | 11320 | 11300 | 11330 | 11300 | 1513 |
| 556 | 20250415 | 090500 | 384610230 | 11320 | 11310 | 11320 | 11300 | 1607 |
| 557 | 20250415 | 090400 | 366434890 | 11310 | 11360 | 11360 | 11300 | 1402 |
| 558 | 20250415 | 090300 | 350576820 | 11350 | 11320 | 11350 | 11260 | 2017 |
| 559 | 20250415 | 090200 | 327779970 | 11330 | 11340 | 11370 | 11330 | 2920 |
| 560 | 20250415 | 090100 | 294641730 | 11340 | 11350 | 11360 | 11330 | 4588 |
| 561 | 20250415 | 090000 | 242614230 | 11360 | 11350 | 11370 | 11340 | 21372 |