31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 183400 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 37530 |
| 3 | 20240521 | 183300 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 4 | 20240521 | 183200 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 5 | 20240521 | 183100 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 6 | 20240521 | 183000 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 7 | 20240521 | 182900 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 8 | 20240521 | 182800 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 9 | 20240521 | 182700 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 10 | 20240521 | 182600 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 11 | 20240521 | 182500 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 12 | 20240521 | 182400 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 13 | 20240521 | 182300 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 14 | 20240521 | 182200 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 15 | 20240521 | 182100 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 16 | 20240521 | 182000 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 17 | 20240521 | 181900 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 18 | 20240521 | 181800 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 19 | 20240521 | 181700 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 20 | 20240521 | 181600 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 21 | 20240521 | 181500 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 22 | 20240521 | 181400 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 23 | 20240521 | 181300 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 24 | 20240521 | 181200 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 25 | 20240521 | 181100 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 26 | 20240521 | 181000 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 27 | 20240521 | 180900 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 28 | 20240521 | 180800 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 29 | 20240521 | 180700 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 30 | 20240521 | 180600 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 31 | 20240521 | 180500 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 32 | 20240521 | 180400 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 37530 |
| 33 | 20240521 | 180300 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 34 | 20240521 | 180200 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 35 | 20240521 | 180100 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 36 | 20240521 | 180000 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 37 | 20240521 | 175900 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 38 | 20240521 | 175800 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 39 | 20240521 | 175700 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 40 | 20240521 | 175600 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 41 | 20240521 | 175500 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 42 | 20240521 | 175400 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 43 | 20240521 | 175300 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 44 | 20240521 | 175200 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 45 | 20240521 | 175100 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 46 | 20240521 | 175000 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 47 | 20240521 | 174900 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 48 | 20240521 | 174800 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 49 | 20240521 | 174700 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 50 | 20240521 | 174600 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 51 | 20240521 | 174500 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 52 | 20240521 | 174400 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 53 | 20240521 | 174300 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 54 | 20240521 | 174200 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 55 | 20240521 | 174100 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 56 | 20240521 | 174000 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 57 | 20240521 | 173900 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 58 | 20240521 | 173800 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 59 | 20240521 | 173700 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 60 | 20240521 | 173600 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 61 | 20240521 | 173500 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 62 | 20240521 | 173400 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 37530 |
| 63 | 20240521 | 173300 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 64 | 20240521 | 173200 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 65 | 20240521 | 173100 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 66 | 20240521 | 173000 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 67 | 20240521 | 172900 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 68 | 20240521 | 172800 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 69 | 20240521 | 172700 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 70 | 20240521 | 172600 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 71 | 20240521 | 172500 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 72 | 20240521 | 172400 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 73 | 20240521 | 172300 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 74 | 20240521 | 172200 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 75 | 20240521 | 172100 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 76 | 20240521 | 172000 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 77 | 20240521 | 171900 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 78 | 20240521 | 171800 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 79 | 20240521 | 171700 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 80 | 20240521 | 171600 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 81 | 20240521 | 171500 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 82 | 20240521 | 171400 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 83 | 20240521 | 171300 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 84 | 20240521 | 171200 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 85 | 20240521 | 171100 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 86 | 20240521 | 171000 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 87 | 20240521 | 170900 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 88 | 20240521 | 170800 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 89 | 20240521 | 170700 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 90 | 20240521 | 170600 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 91 | 20240521 | 170500 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 92 | 20240521 | 170400 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 37530 |
| 93 | 20240521 | 170300 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 94 | 20240521 | 170200 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 95 | 20240521 | 170100 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 96 | 20240521 | 170000 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 97 | 20240521 | 165900 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 98 | 20240521 | 165800 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 99 | 20240521 | 165700 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 100 | 20240521 | 165600 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 101 | 20240521 | 165500 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 102 | 20240521 | 165400 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 103 | 20240521 | 165300 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 104 | 20240521 | 165200 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 105 | 20240521 | 165100 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 106 | 20240521 | 165000 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 107 | 20240521 | 164900 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 108 | 20240521 | 164800 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 109 | 20240521 | 164700 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 110 | 20240521 | 164600 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 111 | 20240521 | 164500 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 112 | 20240521 | 164400 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 113 | 20240521 | 164300 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 114 | 20240521 | 164200 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 115 | 20240521 | 164100 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 116 | 20240521 | 164000 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 117 | 20240521 | 163900 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 118 | 20240521 | 163800 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 119 | 20240521 | 163700 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 120 | 20240521 | 163600 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 121 | 20240521 | 163500 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 122 | 20240521 | 163400 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 37530 |
| 123 | 20240521 | 163300 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 124 | 20240521 | 163200 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 125 | 20240521 | 163100 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 126 | 20240521 | 163000 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 127 | 20240521 | 162900 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 128 | 20240521 | 162800 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 129 | 20240521 | 162700 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 130 | 20240521 | 162600 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 131 | 20240521 | 162500 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 132 | 20240521 | 162400 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 133 | 20240521 | 162300 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 134 | 20240521 | 162200 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 135 | 20240521 | 162100 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 136 | 20240521 | 162000 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 137 | 20240521 | 161900 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 138 | 20240521 | 161800 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 139 | 20240521 | 161700 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 140 | 20240521 | 161600 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 141 | 20240521 | 161500 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 142 | 20240521 | 161400 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 143 | 20240521 | 161300 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 144 | 20240521 | 161200 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 145 | 20240521 | 161100 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 146 | 20240521 | 161000 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 147 | 20240521 | 160900 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 148 | 20240521 | 160800 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 149 | 20240521 | 160700 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 150 | 20240521 | 160600 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 151 | 20240521 | 160500 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 152 | 20240521 | 160400 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 37530 |
| 153 | 20240521 | 160300 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 154 | 20240521 | 160200 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 155 | 20240521 | 160100 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 156 | 20240521 | 160000 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 157 | 20240521 | 155900 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 158 | 20240521 | 155800 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 159 | 20240521 | 155700 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 160 | 20240521 | 155600 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 161 | 20240521 | 155500 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 162 | 20240521 | 155400 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 163 | 20240521 | 155300 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 164 | 20240521 | 155200 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 165 | 20240521 | 155100 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 166 | 20240521 | 155000 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 167 | 20240521 | 154900 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 168 | 20240521 | 154800 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 169 | 20240521 | 154700 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 170 | 20240521 | 154600 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 171 | 20240521 | 154500 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 172 | 20240521 | 154400 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 173 | 20240521 | 154300 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 174 | 20240521 | 154200 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 175 | 20240521 | 154100 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 176 | 20240521 | 154000 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 177 | 20240521 | 153900 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 178 | 20240521 | 153800 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 179 | 20240521 | 153700 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 180 | 20240521 | 153600 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 181 | 20240521 | 153500 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 182 | 20240521 | 153400 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 37530 |
| 183 | 20240521 | 153300 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 184 | 20240521 | 153200 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 185 | 20240521 | 153100 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 0 |
| 186 | 20240521 | 153000 | 17162761650 | 34200 | 34200 | 34200 | 34200 | 37530 |
| 187 | 20240521 | 152900 | 15879235650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 188 | 20240521 | 152800 | 15879235650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 189 | 20240521 | 152700 | 15879235650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 190 | 20240521 | 152600 | 15879235650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 191 | 20240521 | 152500 | 15879235650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 192 | 20240521 | 152400 | 15879235650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 193 | 20240521 | 152300 | 15879235650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 194 | 20240521 | 152200 | 15879235650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 195 | 20240521 | 152100 | 15879235650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 196 | 20240521 | 152000 | 15879235650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 197 | 20240521 | 151900 | 15879235650 | 34100 | 34000 | 34100 | 34000 | 4254 |
| 198 | 20240521 | 151800 | 15734330750 | 34000 | 33950 | 34050 | 33950 | 1455 |
| 199 | 20240521 | 151700 | 15684838250 | 33950 | 33950 | 34000 | 33950 | 1963 |
| 200 | 20240521 | 151600 | 15618142050 | 33950 | 33950 | 34000 | 33950 | 637 |
| 201 | 20240521 | 151500 | 15596501850 | 33950 | 33950 | 34000 | 33950 | 776 |
| 202 | 20240521 | 151400 | 15570146350 | 34000 | 33950 | 34000 | 33950 | 1630 |
| 203 | 20240521 | 151300 | 15514777650 | 33950 | 34000 | 34000 | 33950 | 1044 |
| 204 | 20240521 | 151200 | 15479325000 | 33950 | 33950 | 34000 | 33950 | 878 |
| 205 | 20240521 | 151100 | 15449504000 | 33950 | 33950 | 34000 | 33950 | 837 |
| 206 | 20240521 | 151000 | 15421073900 | 33950 | 33950 | 34000 | 33950 | 563 |
| 207 | 20240521 | 150900 | 15401952700 | 33950 | 33950 | 34000 | 33950 | 1010 |
| 208 | 20240521 | 150800 | 15367657350 | 33950 | 33950 | 34000 | 33950 | 1311 |
| 209 | 20240521 | 150700 | 15323143700 | 33950 | 34000 | 34000 | 33950 | 5597 |
| 210 | 20240521 | 150600 | 15133105050 | 34000 | 33950 | 34000 | 33950 | 535 |
| 211 | 20240521 | 150500 | 15114933150 | 33950 | 33950 | 34000 | 33950 | 752 |
| 212 | 20240521 | 150400 | 15089395500 | 33950 | 33950 | 34000 | 33950 | 934 |
| 213 | 20240521 | 150300 | 15057654050 | 33950 | 34050 | 34100 | 33950 | 11436 |
| 214 | 20240521 | 150200 | 14668479700 | 34050 | 34050 | 34100 | 34050 | 1115 |
| 215 | 20240521 | 150100 | 14630486750 | 34100 | 34050 | 34150 | 34050 | 1392 |
| 216 | 20240521 | 150000 | 14583052450 | 34050 | 34050 | 34150 | 34050 | 1937 |
| 217 | 20240521 | 145900 | 14517014200 | 34050 | 34100 | 34100 | 34050 | 1182 |
| 218 | 20240521 | 145800 | 14476729800 | 34050 | 34000 | 34100 | 34000 | 2621 |
| 219 | 20240521 | 145700 | 14387469100 | 34000 | 34000 | 34050 | 34000 | 3569 |
| 220 | 20240521 | 145600 | 14266029050 | 34050 | 34000 | 34050 | 34000 | 736 |
| 221 | 20240521 | 145500 | 14240992900 | 34050 | 34000 | 34050 | 34000 | 554 |
| 222 | 20240521 | 145400 | 14222150000 | 34000 | 34000 | 34050 | 33950 | 6399 |
| 223 | 20240521 | 145300 | 14004586050 | 34050 | 34000 | 34050 | 34000 | 543 |
| 224 | 20240521 | 145200 | 13986110850 | 34050 | 34050 | 34050 | 34000 | 6617 |
| 225 | 20240521 | 145100 | 13761076400 | 34000 | 34050 | 34050 | 34000 | 2083 |
| 226 | 20240521 | 145000 | 13690232700 | 34050 | 34050 | 34050 | 34000 | 1779 |
| 227 | 20240521 | 144900 | 13629692850 | 34000 | 34000 | 34050 | 34000 | 962 |
| 228 | 20240521 | 144800 | 13596978400 | 34000 | 34000 | 34050 | 34000 | 601 |
| 229 | 20240521 | 144700 | 13576532300 | 34000 | 34000 | 34050 | 34000 | 855 |
| 230 | 20240521 | 144600 | 13547454950 | 34000 | 34050 | 34050 | 34000 | 752 |
| 231 | 20240521 | 144500 | 13521878100 | 34000 | 34000 | 34050 | 34000 | 495 |
| 232 | 20240521 | 144400 | 13505046900 | 34000 | 34000 | 34050 | 34000 | 706 |
| 233 | 20240521 | 144300 | 13481036950 | 34050 | 34050 | 34050 | 34000 | 456 |
| 234 | 20240521 | 144200 | 13465530300 | 34000 | 34000 | 34050 | 34000 | 904 |
| 235 | 20240521 | 144100 | 13434789400 | 34000 | 34000 | 34050 | 34000 | 581 |
| 236 | 20240521 | 144000 | 13415029350 | 34000 | 34000 | 34050 | 34000 | 617 |
| 237 | 20240521 | 143900 | 13394045900 | 34000 | 34000 | 34050 | 34000 | 575 |
| 238 | 20240521 | 143800 | 13374493650 | 34050 | 34000 | 34050 | 34000 | 683 |
| 239 | 20240521 | 143700 | 13351266200 | 34000 | 34000 | 34050 | 34000 | 1243 |
| 240 | 20240521 | 143600 | 13308995500 | 34000 | 34000 | 34050 | 34000 | 843 |
| 241 | 20240521 | 143500 | 13280333150 | 34000 | 34000 | 34050 | 34000 | 999 |
| 242 | 20240521 | 143400 | 13246343850 | 34000 | 34050 | 34100 | 34000 | 3298 |
| 243 | 20240521 | 143300 | 13134055650 | 34050 | 34000 | 34100 | 34000 | 2712 |
| 244 | 20240521 | 143200 | 13041713100 | 34000 | 34050 | 34050 | 34000 | 1477 |
| 245 | 20240521 | 143100 | 12991468200 | 34000 | 34000 | 34050 | 34000 | 1485 |
| 246 | 20240521 | 143000 | 12940935650 | 34000 | 34050 | 34050 | 34000 | 598 |
| 247 | 20240521 | 142900 | 12920594250 | 34000 | 34000 | 34050 | 34000 | 646 |
| 248 | 20240521 | 142800 | 12898621000 | 34050 | 34050 | 34050 | 34000 | 656 |
| 249 | 20240521 | 142700 | 12876312700 | 34050 | 34050 | 34050 | 34000 | 1193 |
| 250 | 20240521 | 142600 | 12835726650 | 34000 | 34000 | 34050 | 34000 | 1222 |
| 251 | 20240521 | 142500 | 12794150350 | 34000 | 34050 | 34050 | 34000 | 1130 |
| 252 | 20240521 | 142400 | 12755694400 | 34050 | 34000 | 34050 | 34000 | 819 |
| 253 | 20240521 | 142300 | 12727834500 | 34000 | 34050 | 34050 | 34000 | 1416 |
| 254 | 20240521 | 142200 | 12679648950 | 34000 | 34050 | 34100 | 34000 | 2704 |
| 255 | 20240521 | 142100 | 12587578850 | 34050 | 34050 | 34100 | 34050 | 4370 |
| 256 | 20240521 | 142000 | 12438774700 | 34050 | 34100 | 34100 | 34050 | 499 |
| 257 | 20240521 | 141900 | 12421780050 | 34050 | 34050 | 34100 | 34050 | 937 |
| 258 | 20240521 | 141800 | 12389870750 | 34100 | 34050 | 34100 | 34050 | 453 |
| 259 | 20240521 | 141700 | 12374442900 | 34100 | 34050 | 34100 | 34050 | 872 |
| 260 | 20240521 | 141600 | 12344745700 | 34050 | 34050 | 34100 | 34050 | 806 |
| 261 | 20240521 | 141500 | 12317291700 | 34100 | 34100 | 34150 | 34050 | 5819 |
| 262 | 20240521 | 141400 | 12118939200 | 34100 | 34100 | 34150 | 34100 | 1131 |
| 263 | 20240521 | 141300 | 12080364850 | 34100 | 34100 | 34150 | 34100 | 477 |
| 264 | 20240521 | 141200 | 12064090850 | 34100 | 34100 | 34150 | 34100 | 1032 |
| 265 | 20240521 | 141100 | 12028883950 | 34100 | 34100 | 34150 | 34100 | 510 |
| 266 | 20240521 | 141000 | 12011484950 | 34100 | 34100 | 34150 | 34100 | 729 |
| 267 | 20240521 | 140900 | 11986614800 | 34100 | 34100 | 34150 | 34100 | 795 |
| 268 | 20240521 | 140800 | 11959493450 | 34100 | 34100 | 34150 | 34100 | 1138 |
| 269 | 20240521 | 140700 | 11920671500 | 34100 | 34100 | 34150 | 34100 | 567 |
| 270 | 20240521 | 140600 | 11901330250 | 34100 | 34150 | 34150 | 34100 | 902 |
| 271 | 20240521 | 140500 | 11870556500 | 34100 | 34100 | 34150 | 34100 | 2883 |
| 272 | 20240521 | 140400 | 11772224900 | 34100 | 34100 | 34150 | 34100 | 1054 |
| 273 | 20240521 | 140300 | 11736266650 | 34100 | 34150 | 34150 | 34100 | 731 |
| 274 | 20240521 | 140200 | 11711322050 | 34100 | 34100 | 34150 | 34100 | 797 |
| 275 | 20240521 | 140100 | 11684130500 | 34100 | 34100 | 34150 | 34100 | 613 |
| 276 | 20240521 | 140000 | 11663219600 | 34150 | 34150 | 34150 | 34100 | 822 |
| 277 | 20240521 | 135900 | 11635175150 | 34100 | 34150 | 34150 | 34100 | 940 |
| 278 | 20240521 | 135800 | 11603112550 | 34100 | 34100 | 34150 | 34100 | 599 |
| 279 | 20240521 | 135700 | 11582673000 | 34100 | 34100 | 34150 | 34100 | 754 |
| 280 | 20240521 | 135600 | 11556954750 | 34100 | 34100 | 34150 | 34100 | 817 |
| 281 | 20240521 | 135500 | 11529081650 | 34100 | 34100 | 34150 | 34100 | 938 |
| 282 | 20240521 | 135400 | 11497083450 | 34100 | 34100 | 34150 | 34100 | 712 |
| 283 | 20240521 | 135300 | 11472793150 | 34100 | 34050 | 34150 | 34050 | 817 |
| 284 | 20240521 | 135200 | 11444934850 | 34050 | 34100 | 34100 | 34050 | 564 |
| 285 | 20240521 | 135100 | 11425728100 | 34050 | 34100 | 34150 | 34050 | 858 |
| 286 | 20240521 | 135000 | 11396502300 | 34100 | 34100 | 34150 | 34100 | 3752 |
| 287 | 20240521 | 134900 | 11268555100 | 34150 | 34150 | 34150 | 34100 | 1782 |
| 288 | 20240521 | 134800 | 11207730550 | 34150 | 34100 | 34150 | 34100 | 531 |
| 289 | 20240521 | 134700 | 11189612300 | 34150 | 34100 | 34150 | 34100 | 1481 |
| 290 | 20240521 | 134600 | 11139084850 | 34100 | 34100 | 34150 | 34100 | 1359 |
| 291 | 20240521 | 134500 | 11092715150 | 34100 | 34150 | 34200 | 34100 | 4154 |
| 292 | 20240521 | 134400 | 10950851900 | 34150 | 34150 | 34200 | 34150 | 644 |
| 293 | 20240521 | 134300 | 10928849700 | 34150 | 34150 | 34200 | 34150 | 519 |
| 294 | 20240521 | 134200 | 10911116950 | 34150 | 34150 | 34200 | 34150 | 722 |
| 295 | 20240521 | 134100 | 10886448250 | 34150 | 34150 | 34200 | 34150 | 885 |
| 296 | 20240521 | 134000 | 10856211350 | 34150 | 34200 | 34250 | 34150 | 4533 |
| 297 | 20240521 | 133900 | 10701179200 | 34250 | 34150 | 34250 | 34150 | 724 |
| 298 | 20240521 | 133800 | 10676412100 | 34150 | 34150 | 34250 | 34150 | 766 |
| 299 | 20240521 | 133700 | 10650235350 | 34150 | 34200 | 34200 | 34150 | 1500 |
| 300 | 20240521 | 133600 | 10598952700 | 34150 | 34150 | 34200 | 34150 | 610 |
| 301 | 20240521 | 133500 | 10578106550 | 34200 | 34150 | 34200 | 34150 | 570 |
| 302 | 20240521 | 133400 | 10558627150 | 34150 | 34100 | 34200 | 34100 | 2981 |
| 303 | 20240521 | 133300 | 10456815400 | 34100 | 34150 | 34150 | 34100 | 464 |
| 304 | 20240521 | 133200 | 10440985400 | 34100 | 34100 | 34150 | 34100 | 590 |
| 305 | 20240521 | 133100 | 10420858700 | 34150 | 34100 | 34150 | 34100 | 471 |
| 306 | 20240521 | 133000 | 10404788350 | 34100 | 34100 | 34150 | 34100 | 1519 |
| 307 | 20240521 | 132900 | 10352980050 | 34100 | 34100 | 34150 | 34100 | 560 |
| 308 | 20240521 | 132800 | 10333876750 | 34100 | 34100 | 34150 | 34100 | 556 |
| 309 | 20240521 | 132700 | 10314904850 | 34100 | 34100 | 34150 | 34100 | 1277 |
| 310 | 20240521 | 132600 | 10271354250 | 34150 | 34100 | 34150 | 34100 | 2832 |
| 311 | 20240521 | 132500 | 10174764950 | 34100 | 34100 | 34150 | 34100 | 570 |
| 312 | 20240521 | 132400 | 10155314550 | 34150 | 34100 | 34150 | 34100 | 489 |
| 313 | 20240521 | 132300 | 10138626700 | 34100 | 34150 | 34150 | 34100 | 680 |
| 314 | 20240521 | 132200 | 10115423650 | 34100 | 34100 | 34150 | 34100 | 541 |
| 315 | 20240521 | 132100 | 10096970800 | 34100 | 34100 | 34150 | 34100 | 973 |
| 316 | 20240521 | 132000 | 10063761400 | 34150 | 34150 | 34200 | 34100 | 5398 |
| 317 | 20240521 | 131900 | 9879483600 | 34150 | 34100 | 34200 | 34100 | 2506 |
| 318 | 20240521 | 131800 | 9793905800 | 34100 | 34150 | 34150 | 34100 | 769 |
| 319 | 20240521 | 131700 | 9767666350 | 34150 | 34150 | 34150 | 34100 | 578 |
| 320 | 20240521 | 131600 | 9747942650 | 34100 | 34100 | 34150 | 34100 | 682 |
| 321 | 20240521 | 131500 | 9724672950 | 34100 | 34100 | 34150 | 34100 | 715 |
| 322 | 20240521 | 131400 | 9700276050 | 34100 | 34100 | 34150 | 34100 | 789 |
| 323 | 20240521 | 131300 | 9673357200 | 34150 | 34150 | 34150 | 34100 | 533 |
| 324 | 20240521 | 131200 | 9655168650 | 34150 | 34100 | 34150 | 34100 | 450 |
| 325 | 20240521 | 131100 | 9639811550 | 34100 | 34100 | 34150 | 34100 | 806 |
| 326 | 20240521 | 131000 | 9612315700 | 34100 | 34100 | 34150 | 34100 | 563 |
| 327 | 20240521 | 130900 | 9593104650 | 34100 | 34100 | 34150 | 34100 | 665 |
| 328 | 20240521 | 130800 | 9570413300 | 34150 | 34150 | 34150 | 34100 | 793 |
| 329 | 20240521 | 130700 | 9543358500 | 34150 | 34150 | 34150 | 34100 | 727 |
| 330 | 20240521 | 130600 | 9518552100 | 34100 | 34050 | 34150 | 34050 | 490 |
| 331 | 20240521 | 130500 | 9501840800 | 34100 | 34050 | 34100 | 34050 | 1193 |
| 332 | 20240521 | 130400 | 9461166300 | 34100 | 34050 | 34100 | 34050 | 528 |
| 333 | 20240521 | 130300 | 9443176800 | 34050 | 34050 | 34100 | 34050 | 595 |
| 334 | 20240521 | 130200 | 9422906500 | 34100 | 34100 | 34100 | 34050 | 491 |
| 335 | 20240521 | 130100 | 9406173700 | 34050 | 34100 | 34100 | 34050 | 568 |
| 336 | 20240521 | 130000 | 9386816800 | 34100 | 34050 | 34100 | 34050 | 415 |
| 337 | 20240521 | 125900 | 9372676150 | 34050 | 34050 | 34100 | 34000 | 2204 |
| 338 | 20240521 | 125800 | 9297641000 | 34000 | 34000 | 34050 | 34000 | 835 |
| 339 | 20240521 | 125700 | 9269222450 | 34050 | 34000 | 34050 | 34000 | 646 |
| 340 | 20240521 | 125600 | 9247235250 | 34000 | 34000 | 34050 | 34000 | 607 |
| 341 | 20240521 | 125500 | 9226594500 | 34050 | 34000 | 34050 | 34000 | 386 |
| 342 | 20240521 | 125400 | 9213465100 | 34000 | 34000 | 34050 | 34000 | 349 |
| 343 | 20240521 | 125300 | 9201597050 | 34050 | 34000 | 34050 | 34000 | 460 |
| 344 | 20240521 | 125200 | 9185951900 | 34000 | 34000 | 34050 | 34000 | 455 |
| 345 | 20240521 | 125100 | 9170476400 | 34050 | 34000 | 34050 | 34000 | 574 |
| 346 | 20240521 | 125000 | 9150954450 | 34000 | 34050 | 34050 | 34000 | 308 |
| 347 | 20240521 | 124900 | 9140476150 | 34000 | 34000 | 34050 | 34000 | 427 |
| 348 | 20240521 | 124800 | 9125955200 | 34050 | 34000 | 34050 | 34000 | 580 |
| 349 | 20240521 | 124700 | 9106226550 | 34050 | 34000 | 34050 | 34000 | 218 |
| 350 | 20240521 | 124600 | 9098812250 | 34000 | 34000 | 34050 | 34000 | 422 |
| 351 | 20240521 | 124500 | 9084460700 | 34000 | 34000 | 34000 | 34000 | 321 |
| 352 | 20240521 | 124400 | 9073546700 | 34000 | 34050 | 34050 | 34000 | 1189 |
| 353 | 20240521 | 124300 | 9033080300 | 34050 | 34050 | 34050 | 34000 | 3175 |
| 354 | 20240521 | 124200 | 8924971700 | 34050 | 34050 | 34100 | 34050 | 165 |
| 355 | 20240521 | 124100 | 8919350700 | 34050 | 34100 | 34100 | 34050 | 961 |
| 356 | 20240521 | 124000 | 8886604350 | 34050 | 34050 | 34100 | 34050 | 3069 |
| 357 | 20240521 | 123900 | 8782082000 | 34050 | 34050 | 34100 | 34050 | 911 |
| 358 | 20240521 | 123800 | 8751033750 | 34100 | 34050 | 34100 | 34050 | 349 |
| 359 | 20240521 | 123700 | 8739139050 | 34050 | 34050 | 34100 | 34050 | 474 |
| 360 | 20240521 | 123600 | 8722995450 | 34050 | 34050 | 34100 | 34050 | 462 |
| 361 | 20240521 | 123500 | 8707255100 | 34050 | 34050 | 34100 | 34050 | 337 |
| 362 | 20240521 | 123400 | 8695778600 | 34100 | 34050 | 34100 | 34050 | 579 |
| 363 | 20240521 | 123300 | 8676050700 | 34050 | 34100 | 34100 | 34050 | 2755 |
| 364 | 20240521 | 123200 | 8582122700 | 34100 | 34100 | 34150 | 34100 | 447 |
| 365 | 20240521 | 123100 | 8566874650 | 34100 | 34100 | 34150 | 34100 | 244 |
| 366 | 20240521 | 123000 | 8558552650 | 34150 | 34100 | 34150 | 34100 | 426 |
| 367 | 20240521 | 122900 | 8544020450 | 34100 | 34150 | 34150 | 34100 | 595 |
| 368 | 20240521 | 122800 | 8523722800 | 34100 | 34100 | 34150 | 34100 | 262 |
| 369 | 20240521 | 122700 | 8514788100 | 34150 | 34100 | 34150 | 34100 | 382 |
| 370 | 20240521 | 122600 | 8501749500 | 34100 | 34150 | 34200 | 34100 | 2741 |
| 371 | 20240521 | 122500 | 8408160250 | 34150 | 34150 | 34200 | 34150 | 437 |
| 372 | 20240521 | 122400 | 8393231300 | 34200 | 34150 | 34200 | 34150 | 478 |
| 373 | 20240521 | 122300 | 8376900000 | 34200 | 34150 | 34200 | 34150 | 310 |
| 374 | 20240521 | 122200 | 8366306350 | 34150 | 34150 | 34200 | 34150 | 253 |
| 375 | 20240521 | 122100 | 8357664150 | 34200 | 34150 | 34200 | 34150 | 847 |
| 376 | 20240521 | 122000 | 8328725500 | 34150 | 34150 | 34200 | 34150 | 256 |
| 377 | 20240521 | 121900 | 8319982050 | 34150 | 34150 | 34200 | 34150 | 391 |
| 378 | 20240521 | 121800 | 8306620850 | 34150 | 34150 | 34200 | 34150 | 686 |
| 379 | 20240521 | 121700 | 8283184250 | 34200 | 34200 | 34250 | 34150 | 1684 |
| 380 | 20240521 | 121600 | 8225595000 | 34200 | 34200 | 34200 | 34200 | 396 |
| 381 | 20240521 | 121500 | 8212051800 | 34200 | 34200 | 34250 | 34200 | 301 |
| 382 | 20240521 | 121400 | 8201754800 | 34200 | 34250 | 34300 | 34200 | 1726 |
| 383 | 20240521 | 121300 | 8142657800 | 34250 | 34250 | 34300 | 34250 | 927 |
| 384 | 20240521 | 121200 | 8110901250 | 34250 | 34250 | 34300 | 34250 | 269 |
| 385 | 20240521 | 121100 | 8101686100 | 34250 | 34250 | 34300 | 34250 | 472 |
| 386 | 20240521 | 121000 | 8085515400 | 34250 | 34250 | 34300 | 34250 | 959 |
| 387 | 20240521 | 120900 | 8052664250 | 34300 | 34250 | 34300 | 34250 | 485 |
| 388 | 20240521 | 120800 | 8036048250 | 34300 | 34200 | 34300 | 34200 | 753 |
| 389 | 20240521 | 120700 | 8010256150 | 34200 | 34200 | 34250 | 34200 | 1907 |
| 390 | 20240521 | 120600 | 7945034300 | 34200 | 34200 | 34250 | 34200 | 602 |
| 391 | 20240521 | 120500 | 7924439750 | 34200 | 34200 | 34250 | 34200 | 223 |
| 392 | 20240521 | 120400 | 7916810850 | 34200 | 34200 | 34250 | 34200 | 332 |
| 393 | 20240521 | 120300 | 7905449650 | 34200 | 34200 | 34250 | 34200 | 519 |
| 394 | 20240521 | 120200 | 7887686150 | 34300 | 34200 | 34300 | 34200 | 2639 |
| 395 | 20240521 | 120100 | 7797289750 | 34200 | 34200 | 34250 | 34200 | 355 |
| 396 | 20240521 | 120000 | 7785143350 | 34200 | 34200 | 34250 | 34200 | 271 |
| 397 | 20240521 | 115900 | 7775866800 | 34200 | 34200 | 34250 | 34200 | 693 |
| 398 | 20240521 | 115800 | 7752155000 | 34200 | 34200 | 34250 | 34200 | 450 |
| 399 | 20240521 | 115700 | 7736754100 | 34200 | 34250 | 34250 | 34200 | 366 |
| 400 | 20240521 | 115600 | 7724225650 | 34200 | 34250 | 34300 | 34200 | 483 |
| 401 | 20240521 | 115500 | 7707681750 | 34300 | 34300 | 34300 | 34200 | 5124 |
| 402 | 20240521 | 115400 | 7532068350 | 34250 | 34200 | 34300 | 34200 | 745 |
| 403 | 20240521 | 115300 | 7506569150 | 34200 | 34250 | 34250 | 34200 | 233 |
| 404 | 20240521 | 115200 | 7498594100 | 34200 | 34200 | 34250 | 34200 | 468 |
| 405 | 20240521 | 115100 | 7482580100 | 34200 | 34200 | 34250 | 34200 | 557 |
| 406 | 20240521 | 115000 | 7463523000 | 34200 | 34200 | 34250 | 34200 | 486 |
| 407 | 20240521 | 114900 | 7446891700 | 34200 | 34200 | 34250 | 34200 | 255 |
| 408 | 20240521 | 114800 | 7438168800 | 34250 | 34200 | 34300 | 34200 | 513 |
| 409 | 20240521 | 114700 | 7420606950 | 34250 | 34250 | 34300 | 34200 | 2627 |
| 410 | 20240521 | 114600 | 7330626650 | 34250 | 34200 | 34300 | 34200 | 1942 |
| 411 | 20240521 | 114500 | 7264108800 | 34200 | 34200 | 34250 | 34200 | 286 |
| 412 | 20240521 | 114400 | 7254323200 | 34200 | 34150 | 34250 | 34150 | 1050 |
| 413 | 20240521 | 114300 | 7218421000 | 34150 | 34200 | 34250 | 34150 | 2605 |
| 414 | 20240521 | 114200 | 7129330450 | 34200 | 34200 | 34250 | 34200 | 308 |
| 415 | 20240521 | 114100 | 7118795850 | 34200 | 34200 | 34250 | 34200 | 448 |
| 416 | 20240521 | 114000 | 7103468900 | 34250 | 34250 | 34250 | 34200 | 1832 |
| 417 | 20240521 | 113900 | 7040735750 | 34250 | 34250 | 34300 | 34250 | 457 |
| 418 | 20240521 | 113800 | 7025078050 | 34250 | 34250 | 34250 | 34250 | 335 |
| 419 | 20240521 | 113700 | 7013604300 | 34250 | 34250 | 34300 | 34250 | 387 |
| 420 | 20240521 | 113600 | 7000344600 | 34250 | 34250 | 34300 | 34250 | 538 |
| 421 | 20240521 | 113500 | 6981918050 | 34250 | 34250 | 34300 | 34250 | 385 |
| 422 | 20240521 | 113400 | 6968726100 | 34250 | 34250 | 34250 | 34250 | 142 |
| 423 | 20240521 | 113300 | 6963862600 | 34250 | 34250 | 34300 | 34250 | 324 |
| 424 | 20240521 | 113200 | 6952762850 | 34250 | 34250 | 34250 | 34250 | 989 |
| 425 | 20240521 | 113100 | 6918889600 | 34250 | 34250 | 34300 | 34250 | 1334 |
| 426 | 20240521 | 113000 | 6873193450 | 34250 | 34300 | 34300 | 34250 | 2448 |
| 427 | 20240521 | 112900 | 6789229000 | 34300 | 34300 | 34350 | 34300 | 305 |
| 428 | 20240521 | 112800 | 6778767250 | 34300 | 34300 | 34350 | 34300 | 373 |
| 429 | 20240521 | 112700 | 6765971900 | 34300 | 34300 | 34350 | 34300 | 308 |
| 430 | 20240521 | 112600 | 6755401100 | 34350 | 34350 | 34400 | 34350 | 1093 |
| 431 | 20240521 | 112500 | 6717852850 | 34350 | 34350 | 34400 | 34300 | 1590 |
| 432 | 20240521 | 112400 | 6663208700 | 34350 | 34350 | 34400 | 34350 | 594 |
| 433 | 20240521 | 112300 | 6642802250 | 34350 | 34350 | 34400 | 34350 | 382 |
| 434 | 20240521 | 112200 | 6629679700 | 34350 | 34300 | 34400 | 34300 | 2178 |
| 435 | 20240521 | 112100 | 6554831600 | 34300 | 34350 | 34400 | 34300 | 4808 |
| 436 | 20240521 | 112000 | 6389806700 | 34400 | 34300 | 34400 | 34300 | 1875 |
| 437 | 20240521 | 111900 | 6325396350 | 34350 | 34350 | 34350 | 34300 | 491 |
| 438 | 20240521 | 111800 | 6308534750 | 34300 | 34300 | 34300 | 34300 | 236 |
| 439 | 20240521 | 111700 | 6300439950 | 34300 | 34300 | 34350 | 34300 | 467 |
| 440 | 20240521 | 111600 | 6284421250 | 34300 | 34300 | 34350 | 34300 | 683 |
| 441 | 20240521 | 111500 | 6260992400 | 34300 | 34300 | 34350 | 34300 | 232 |
| 442 | 20240521 | 111400 | 6253033100 | 34350 | 34300 | 34350 | 34250 | 4437 |
| 443 | 20240521 | 111300 | 6100822850 | 34350 | 34300 | 34350 | 34300 | 582 |
| 444 | 20240521 | 111200 | 6080850650 | 34350 | 34300 | 34350 | 34300 | 759 |
| 445 | 20240521 | 111100 | 6054790300 | 34350 | 34300 | 34350 | 34300 | 1072 |
| 446 | 20240521 | 111000 | 6017983550 | 34300 | 34300 | 34350 | 34300 | 714 |
| 447 | 20240521 | 110900 | 5993467600 | 34300 | 34300 | 34350 | 34300 | 682 |
| 448 | 20240521 | 110800 | 5970063150 | 34300 | 34300 | 34350 | 34300 | 434 |
| 449 | 20240521 | 110700 | 5955173100 | 34300 | 34300 | 34350 | 34300 | 131 |
| 450 | 20240521 | 110600 | 5950678350 | 34350 | 34300 | 34350 | 34250 | 1181 |
| 451 | 20240521 | 110500 | 5910159600 | 34300 | 34350 | 34350 | 34250 | 7511 |
| 452 | 20240521 | 110400 | 5652465350 | 34300 | 34300 | 34350 | 34300 | 604 |
| 453 | 20240521 | 110300 | 5631737650 | 34300 | 34350 | 34350 | 34300 | 466 |
| 454 | 20240521 | 110200 | 5615743350 | 34300 | 34300 | 34350 | 34300 | 630 |
| 455 | 20240521 | 110100 | 5594115200 | 34300 | 34250 | 34350 | 34250 | 740 |
| 456 | 20240521 | 110000 | 5568727550 | 34300 | 34250 | 34350 | 34250 | 321 |
| 457 | 20240521 | 105900 | 5557720100 | 34300 | 34300 | 34300 | 34250 | 849 |
| 458 | 20240521 | 105800 | 5528610500 | 34250 | 34350 | 34400 | 34250 | 1578 |
| 459 | 20240521 | 105700 | 5474505450 | 34300 | 34200 | 34450 | 34150 | 11906 |
| 460 | 20240521 | 105600 | 5066183000 | 34150 | 34200 | 34200 | 34150 | 420 |
| 461 | 20240521 | 105500 | 5051835800 | 34150 | 34150 | 34200 | 34100 | 2356 |
| 462 | 20240521 | 105400 | 4971377800 | 34150 | 34150 | 34150 | 34100 | 711 |
| 463 | 20240521 | 105300 | 4947124800 | 34100 | 34100 | 34150 | 34100 | 627 |
| 464 | 20240521 | 105200 | 4925738700 | 34100 | 34100 | 34150 | 34100 | 183 |
| 465 | 20240521 | 105100 | 4919495700 | 34150 | 34150 | 34150 | 34100 | 459 |
| 466 | 20240521 | 105000 | 4903836750 | 34100 | 34100 | 34150 | 34100 | 635 |
| 467 | 20240521 | 104900 | 4882181500 | 34150 | 34150 | 34150 | 34100 | 401 |
| 468 | 20240521 | 104800 | 4868500800 | 34100 | 34150 | 34150 | 34100 | 366 |
| 469 | 20240521 | 104700 | 4856016750 | 34100 | 34100 | 34150 | 34100 | 367 |
| 470 | 20240521 | 104600 | 4843497700 | 34100 | 34150 | 34200 | 34100 | 1389 |
| 471 | 20240521 | 104500 | 4796067450 | 34150 | 34200 | 34200 | 34150 | 497 |
| 472 | 20240521 | 104400 | 4779087500 | 34150 | 34150 | 34200 | 34150 | 581 |
| 473 | 20240521 | 104300 | 4759242200 | 34150 | 34150 | 34200 | 34150 | 596 |
| 474 | 20240521 | 104200 | 4738882600 | 34150 | 34200 | 34200 | 34150 | 1814 |
| 475 | 20240521 | 104100 | 4676921950 | 34150 | 34150 | 34200 | 34150 | 465 |
| 476 | 20240521 | 104000 | 4661037400 | 34200 | 34150 | 34200 | 34150 | 428 |
| 477 | 20240521 | 103900 | 4646413800 | 34200 | 34200 | 34200 | 34150 | 469 |
| 478 | 20240521 | 103800 | 4630393250 | 34150 | 34150 | 34200 | 34150 | 466 |
| 479 | 20240521 | 103700 | 4614472900 | 34200 | 34150 | 34200 | 34150 | 234 |
| 480 | 20240521 | 103600 | 4606478150 | 34150 | 34200 | 34200 | 34150 | 553 |
| 481 | 20240521 | 103500 | 4587585150 | 34200 | 34200 | 34200 | 34150 | 453 |
| 482 | 20240521 | 103400 | 4572110500 | 34150 | 34200 | 34200 | 34150 | 575 |
| 483 | 20240521 | 103300 | 4552457100 | 34150 | 34150 | 34200 | 34100 | 2808 |
| 484 | 20240521 | 103200 | 4456555850 | 34200 | 34200 | 34200 | 34150 | 408 |
| 485 | 20240521 | 103100 | 4442611650 | 34200 | 34150 | 34200 | 34150 | 657 |
| 486 | 20240521 | 103000 | 4420172250 | 34150 | 34200 | 34200 | 34150 | 360 |
| 487 | 20240521 | 102900 | 4407871300 | 34200 | 34150 | 34200 | 34100 | 383 |
| 488 | 20240521 | 102800 | 4394794200 | 34100 | 34200 | 34200 | 34100 | 1791 |
| 489 | 20240521 | 102700 | 4333632550 | 34200 | 34100 | 34200 | 34100 | 952 |
| 490 | 20240521 | 102600 | 4301124250 | 34100 | 34000 | 34150 | 34000 | 2651 |
| 491 | 20240521 | 102500 | 4210826800 | 34000 | 34000 | 34050 | 34000 | 573 |
| 492 | 20240521 | 102400 | 4191331700 | 34000 | 34000 | 34050 | 34000 | 376 |
| 493 | 20240521 | 102300 | 4178541000 | 34000 | 34000 | 34050 | 34000 | 1389 |
| 494 | 20240521 | 102200 | 4131309650 | 34000 | 34000 | 34050 | 34000 | 522 |
| 495 | 20240521 | 102100 | 4113551300 | 34000 | 34050 | 34050 | 34000 | 581 |
| 496 | 20240521 | 102000 | 4093789750 | 34000 | 34000 | 34050 | 34000 | 758 |
| 497 | 20240521 | 101900 | 4068005750 | 34000 | 34000 | 34050 | 34000 | 604 |
| 498 | 20240521 | 101800 | 4047462100 | 34000 | 34000 | 34050 | 34000 | 995 |
| 499 | 20240521 | 101700 | 4013628050 | 34000 | 34000 | 34050 | 34000 | 720 |
| 500 | 20240521 | 101600 | 3989128350 | 34050 | 34000 | 34050 | 34000 | 1007 |
| 501 | 20240521 | 101500 | 3954885200 | 34000 | 34050 | 34050 | 34000 | 646 |
| 502 | 20240521 | 101400 | 3932910900 | 34000 | 34000 | 34050 | 34000 | 1066 |
| 503 | 20240521 | 101300 | 3896665450 | 34000 | 34000 | 34050 | 34000 | 597 |
| 504 | 20240521 | 101200 | 3876361800 | 34000 | 34000 | 34050 | 34000 | 474 |
| 505 | 20240521 | 101100 | 3860245350 | 34000 | 33950 | 34000 | 33950 | 1349 |
| 506 | 20240521 | 101000 | 3814419450 | 33950 | 33950 | 34000 | 33950 | 396 |
| 507 | 20240521 | 100900 | 3800974200 | 33950 | 33950 | 34000 | 33950 | 374 |
| 508 | 20240521 | 100800 | 3788267850 | 33950 | 34000 | 34000 | 33950 | 667 |
| 509 | 20240521 | 100700 | 3765604300 | 34000 | 34000 | 34050 | 34000 | 488 |
| 510 | 20240521 | 100600 | 3749009500 | 34000 | 34050 | 34050 | 34000 | 1548 |
| 511 | 20240521 | 100500 | 3696377350 | 34000 | 34000 | 34050 | 34000 | 314 |
| 512 | 20240521 | 100400 | 3685696200 | 34000 | 34050 | 34100 | 34000 | 5709 |
| 513 | 20240521 | 100300 | 3491447400 | 34050 | 34050 | 34100 | 34050 | 865 |
| 514 | 20240521 | 100200 | 3461985000 | 34100 | 34100 | 34150 | 34100 | 2822 |
| 515 | 20240521 | 100100 | 3365749150 | 34150 | 34150 | 34150 | 34100 | 422 |
| 516 | 20240521 | 100000 | 3351353650 | 34150 | 34150 | 34200 | 34150 | 676 |
| 517 | 20240521 | 095900 | 3328262600 | 34100 | 34150 | 34150 | 34100 | 2506 |
| 518 | 20240521 | 095800 | 3242691000 | 34150 | 34150 | 34200 | 34150 | 714 |
| 519 | 20240521 | 095700 | 3218292400 | 34150 | 34200 | 34250 | 34150 | 2038 |
| 520 | 20240521 | 095600 | 3148608350 | 34150 | 34150 | 34200 | 34150 | 558 |
| 521 | 20240521 | 095500 | 3129547150 | 34150 | 34200 | 34250 | 34150 | 1306 |
| 522 | 20240521 | 095400 | 3084893600 | 34200 | 34200 | 34250 | 34150 | 1617 |
| 523 | 20240521 | 095300 | 3029593450 | 34150 | 34050 | 34200 | 34050 | 3369 |
| 524 | 20240521 | 095200 | 2914639900 | 34050 | 34050 | 34100 | 34050 | 495 |
| 525 | 20240521 | 095100 | 2897779650 | 34050 | 33950 | 34100 | 33950 | 1901 |
| 526 | 20240521 | 095000 | 2833103300 | 33950 | 34000 | 34000 | 33950 | 647 |
| 527 | 20240521 | 094900 | 2811123550 | 33950 | 34000 | 34000 | 33950 | 943 |
| 528 | 20240521 | 094800 | 2779095600 | 34000 | 34000 | 34000 | 33950 | 741 |
| 529 | 20240521 | 094700 | 2753921450 | 33950 | 33950 | 34000 | 33950 | 444 |
| 530 | 20240521 | 094600 | 2738842000 | 33950 | 33950 | 34000 | 33950 | 261 |
| 531 | 20240521 | 094500 | 2729976550 | 34000 | 33900 | 34000 | 33850 | 3927 |
| 532 | 20240521 | 094400 | 2596703900 | 33900 | 33900 | 33950 | 33850 | 1534 |
| 533 | 20240521 | 094300 | 2544704400 | 33900 | 33900 | 33950 | 33900 | 877 |
| 534 | 20240521 | 094200 | 2514965000 | 33950 | 33950 | 33950 | 33900 | 717 |
| 535 | 20240521 | 094100 | 2490652500 | 33900 | 33900 | 33950 | 33900 | 739 |
| 536 | 20240521 | 094000 | 2465589450 | 33900 | 33900 | 33950 | 33900 | 743 |
| 537 | 20240521 | 093900 | 2440391900 | 33900 | 34000 | 34000 | 33900 | 1127 |
| 538 | 20240521 | 093800 | 2402150800 | 33950 | 34000 | 34000 | 33950 | 2418 |
| 539 | 20240521 | 093700 | 2320017050 | 34000 | 34000 | 34050 | 34000 | 685 |
| 540 | 20240521 | 093600 | 2296712800 | 34000 | 34050 | 34050 | 33950 | 2473 |
| 541 | 20240521 | 093500 | 2212610150 | 34050 | 34050 | 34100 | 34000 | 4856 |
| 542 | 20240521 | 093400 | 2047420700 | 34050 | 34050 | 34100 | 34050 | 822 |
| 543 | 20240521 | 093300 | 2019424150 | 34050 | 34050 | 34100 | 34050 | 587 |
| 544 | 20240521 | 093200 | 1999428500 | 34100 | 34100 | 34150 | 34050 | 4107 |
| 545 | 20240521 | 093100 | 1859500300 | 34100 | 34150 | 34150 | 34100 | 412 |
| 546 | 20240521 | 093000 | 1845446600 | 34100 | 34200 | 34200 | 34100 | 2805 |
| 547 | 20240521 | 092900 | 1749657100 | 34150 | 34150 | 34200 | 34150 | 1826 |
| 548 | 20240521 | 092800 | 1687233200 | 34200 | 34100 | 34200 | 34100 | 2519 |
| 549 | 20240521 | 092700 | 1601214250 | 34100 | 34100 | 34150 | 34100 | 233 |
| 550 | 20240521 | 092600 | 1593262900 | 34100 | 34100 | 34200 | 34100 | 1235 |
| 551 | 20240521 | 092500 | 1551106050 | 34100 | 34100 | 34100 | 34050 | 913 |
| 552 | 20240521 | 092400 | 1519975650 | 34100 | 34150 | 34150 | 34050 | 1092 |
| 553 | 20240521 | 092300 | 1482735550 | 34100 | 34100 | 34150 | 34100 | 520 |
| 554 | 20240521 | 092200 | 1464990350 | 34100 | 34150 | 34200 | 34100 | 2800 |
| 555 | 20240521 | 092100 | 1369423250 | 34150 | 34150 | 34200 | 34150 | 280 |
| 556 | 20240521 | 092000 | 1359854150 | 34200 | 34250 | 34250 | 34150 | 916 |
| 557 | 20240521 | 091900 | 1328531100 | 34250 | 34200 | 34250 | 34200 | 2226 |
| 558 | 20240521 | 091800 | 1252396150 | 34200 | 34200 | 34250 | 34200 | 817 |
| 559 | 20240521 | 091700 | 1224428650 | 34250 | 34250 | 34250 | 34200 | 741 |
| 560 | 20240521 | 091600 | 1199058200 | 34250 | 34250 | 34250 | 34200 | 325 |
| 561 | 20240521 | 091500 | 1187933550 | 34200 | 34200 | 34250 | 34200 | 792 |
| 562 | 20240521 | 091400 | 1160843000 | 34200 | 34150 | 34250 | 34150 | 2236 |
| 563 | 20240521 | 091300 | 1084373750 | 34150 | 34150 | 34200 | 34150 | 831 |
| 564 | 20240521 | 091200 | 1055991600 | 34150 | 34150 | 34200 | 34150 | 1517 |
| 565 | 20240521 | 091100 | 1004179250 | 34200 | 34150 | 34200 | 34150 | 783 |
| 566 | 20240521 | 091000 | 977429700 | 34200 | 34200 | 34250 | 34150 | 746 |
| 567 | 20240521 | 090900 | 951924550 | 34200 | 34200 | 34250 | 34200 | 652 |
| 568 | 20240521 | 090800 | 929621950 | 34250 | 34150 | 34300 | 34150 | 2046 |
| 569 | 20240521 | 090700 | 859624250 | 34100 | 34050 | 34100 | 34050 | 3691 |
| 570 | 20240521 | 090600 | 733857400 | 34050 | 34150 | 34150 | 34050 | 2479 |
| 571 | 20240521 | 090500 | 649330550 | 34100 | 34100 | 34150 | 34100 | 1113 |
| 572 | 20240521 | 090400 | 611369450 | 34100 | 34100 | 34150 | 34100 | 1434 |
| 573 | 20240521 | 090300 | 562444800 | 34100 | 34350 | 34350 | 34100 | 3903 |
| 574 | 20240521 | 090200 | 428844400 | 34400 | 34400 | 34400 | 34350 | 791 |
| 575 | 20240521 | 090100 | 401646650 | 34400 | 34200 | 34400 | 34150 | 2030 |
| 576 | 20240521 | 090000 | 331963850 | 34200 | 34150 | 34200 | 34100 | 9710 |