31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 183400 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 18951 |
| 3 | 20240605 | 183300 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 4 | 20240605 | 183200 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 5 | 20240605 | 183100 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 6 | 20240605 | 183000 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 7 | 20240605 | 182900 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 8 | 20240605 | 182800 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 9 | 20240605 | 182700 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 10 | 20240605 | 182600 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 11 | 20240605 | 182500 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 12 | 20240605 | 182400 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 13 | 20240605 | 182300 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 14 | 20240605 | 182200 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 15 | 20240605 | 182100 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 16 | 20240605 | 182000 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 17 | 20240605 | 181900 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 18 | 20240605 | 181800 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 19 | 20240605 | 181700 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 20 | 20240605 | 181600 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 21 | 20240605 | 181500 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 22 | 20240605 | 181400 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 23 | 20240605 | 181300 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 24 | 20240605 | 181200 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 25 | 20240605 | 181100 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 26 | 20240605 | 181000 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 27 | 20240605 | 180900 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 28 | 20240605 | 180800 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 29 | 20240605 | 180700 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 30 | 20240605 | 180600 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 31 | 20240605 | 180500 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 32 | 20240605 | 180400 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 18951 |
| 33 | 20240605 | 180300 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 34 | 20240605 | 180200 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 35 | 20240605 | 180100 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 36 | 20240605 | 180000 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 37 | 20240605 | 175900 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 38 | 20240605 | 175800 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 39 | 20240605 | 175700 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 40 | 20240605 | 175600 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 41 | 20240605 | 175500 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 42 | 20240605 | 175400 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 43 | 20240605 | 175300 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 44 | 20240605 | 175200 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 45 | 20240605 | 175100 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 46 | 20240605 | 175000 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 47 | 20240605 | 174900 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 48 | 20240605 | 174800 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 49 | 20240605 | 174700 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 50 | 20240605 | 174600 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 51 | 20240605 | 174500 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 52 | 20240605 | 174400 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 53 | 20240605 | 174300 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 54 | 20240605 | 174200 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 55 | 20240605 | 174100 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 56 | 20240605 | 174000 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 57 | 20240605 | 173900 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 58 | 20240605 | 173800 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 59 | 20240605 | 173700 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 60 | 20240605 | 173600 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 61 | 20240605 | 173500 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 62 | 20240605 | 173400 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 18951 |
| 63 | 20240605 | 173300 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 64 | 20240605 | 173200 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 65 | 20240605 | 173100 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 66 | 20240605 | 173000 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 67 | 20240605 | 172900 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 68 | 20240605 | 172800 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 69 | 20240605 | 172700 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 70 | 20240605 | 172600 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 71 | 20240605 | 172500 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 72 | 20240605 | 172400 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 73 | 20240605 | 172300 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 74 | 20240605 | 172200 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 75 | 20240605 | 172100 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 76 | 20240605 | 172000 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 77 | 20240605 | 171900 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 78 | 20240605 | 171800 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 79 | 20240605 | 171700 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 80 | 20240605 | 171600 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 81 | 20240605 | 171500 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 82 | 20240605 | 171400 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 83 | 20240605 | 171300 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 84 | 20240605 | 171200 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 85 | 20240605 | 171100 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 86 | 20240605 | 171000 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 87 | 20240605 | 170900 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 88 | 20240605 | 170800 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 89 | 20240605 | 170700 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 90 | 20240605 | 170600 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 91 | 20240605 | 170500 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 92 | 20240605 | 170400 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 18951 |
| 93 | 20240605 | 170300 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 94 | 20240605 | 170200 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 95 | 20240605 | 170100 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 96 | 20240605 | 170000 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 97 | 20240605 | 165900 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 98 | 20240605 | 165800 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 99 | 20240605 | 165700 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 100 | 20240605 | 165600 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 101 | 20240605 | 165500 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 102 | 20240605 | 165400 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 103 | 20240605 | 165300 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 104 | 20240605 | 165200 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 105 | 20240605 | 165100 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 106 | 20240605 | 165000 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 107 | 20240605 | 164900 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 108 | 20240605 | 164800 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 109 | 20240605 | 164700 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 110 | 20240605 | 164600 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 111 | 20240605 | 164500 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 112 | 20240605 | 164400 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 113 | 20240605 | 164300 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 114 | 20240605 | 164200 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 115 | 20240605 | 164100 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 116 | 20240605 | 164000 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 117 | 20240605 | 163900 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 118 | 20240605 | 163800 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 119 | 20240605 | 163700 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 120 | 20240605 | 163600 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 121 | 20240605 | 163500 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 122 | 20240605 | 163400 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 18951 |
| 123 | 20240605 | 163300 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 124 | 20240605 | 163200 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 125 | 20240605 | 163100 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 126 | 20240605 | 163000 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 127 | 20240605 | 162900 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 128 | 20240605 | 162800 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 129 | 20240605 | 162700 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 130 | 20240605 | 162600 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 131 | 20240605 | 162500 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 132 | 20240605 | 162400 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 133 | 20240605 | 162300 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 134 | 20240605 | 162200 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 135 | 20240605 | 162100 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 136 | 20240605 | 162000 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 137 | 20240605 | 161900 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 138 | 20240605 | 161800 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 139 | 20240605 | 161700 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 140 | 20240605 | 161600 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 141 | 20240605 | 161500 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 142 | 20240605 | 161400 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 143 | 20240605 | 161300 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 144 | 20240605 | 161200 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 145 | 20240605 | 161100 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 146 | 20240605 | 161000 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 147 | 20240605 | 160900 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 148 | 20240605 | 160800 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 149 | 20240605 | 160700 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 150 | 20240605 | 160600 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 151 | 20240605 | 160500 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 152 | 20240605 | 160400 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 18951 |
| 153 | 20240605 | 160300 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 154 | 20240605 | 160200 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 155 | 20240605 | 160100 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 156 | 20240605 | 160000 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 157 | 20240605 | 155900 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 158 | 20240605 | 155800 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 159 | 20240605 | 155700 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 160 | 20240605 | 155600 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 161 | 20240605 | 155500 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 162 | 20240605 | 155400 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 163 | 20240605 | 155300 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 164 | 20240605 | 155200 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 165 | 20240605 | 155100 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 166 | 20240605 | 155000 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 167 | 20240605 | 154900 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 168 | 20240605 | 154800 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 169 | 20240605 | 154700 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 170 | 20240605 | 154600 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 171 | 20240605 | 154500 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 172 | 20240605 | 154400 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 173 | 20240605 | 154300 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 174 | 20240605 | 154200 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 175 | 20240605 | 154100 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 176 | 20240605 | 154000 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 177 | 20240605 | 153900 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 178 | 20240605 | 153800 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 179 | 20240605 | 153700 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 180 | 20240605 | 153600 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 181 | 20240605 | 153500 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 182 | 20240605 | 153400 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 18951 |
| 183 | 20240605 | 153300 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 184 | 20240605 | 153200 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 185 | 20240605 | 153100 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 0 |
| 186 | 20240605 | 153000 | 9393738750 | 32550 | 32550 | 32550 | 32550 | 18951 |
| 187 | 20240605 | 152900 | 8776883700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 188 | 20240605 | 152800 | 8776883700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 189 | 20240605 | 152700 | 8776883700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 190 | 20240605 | 152600 | 8776883700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 191 | 20240605 | 152500 | 8776883700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 192 | 20240605 | 152400 | 8776883700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 193 | 20240605 | 152300 | 8776883700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 194 | 20240605 | 152200 | 8776883700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 195 | 20240605 | 152100 | 8776883700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 196 | 20240605 | 152000 | 8776883700 | 32650 | 32650 | 32650 | 32650 | 0 |
| 197 | 20240605 | 151900 | 8776883700 | 32650 | 32600 | 32650 | 32600 | 514 |
| 198 | 20240605 | 151800 | 8760122900 | 32600 | 32600 | 32650 | 32600 | 698 |
| 199 | 20240605 | 151700 | 8737366150 | 32600 | 32600 | 32650 | 32600 | 547 |
| 200 | 20240605 | 151600 | 8719531600 | 32600 | 32700 | 32750 | 32600 | 10861 |
| 201 | 20240605 | 151500 | 8364704900 | 32750 | 32650 | 32750 | 32650 | 1799 |
| 202 | 20240605 | 151400 | 8305804050 | 32750 | 32700 | 32750 | 32650 | 1427 |
| 203 | 20240605 | 151300 | 8259087100 | 32750 | 32650 | 32750 | 32650 | 574 |
| 204 | 20240605 | 151200 | 8240305100 | 32750 | 32650 | 32750 | 32650 | 854 |
| 205 | 20240605 | 151100 | 8212369450 | 32700 | 32750 | 32750 | 32650 | 1109 |
| 206 | 20240605 | 151000 | 8176087050 | 32750 | 32650 | 32750 | 32650 | 944 |
| 207 | 20240605 | 150900 | 8145201350 | 32650 | 32700 | 32750 | 32650 | 1220 |
| 208 | 20240605 | 150800 | 8105288450 | 32700 | 32700 | 32750 | 32650 | 1670 |
| 209 | 20240605 | 150700 | 8050658800 | 32750 | 32700 | 32750 | 32700 | 978 |
| 210 | 20240605 | 150600 | 8018632800 | 32750 | 32700 | 32750 | 32700 | 861 |
| 211 | 20240605 | 150500 | 7990436100 | 32700 | 32650 | 32750 | 32650 | 832 |
| 212 | 20240605 | 150400 | 7963198500 | 32750 | 32650 | 32750 | 32650 | 834 |
| 213 | 20240605 | 150300 | 7935889850 | 32700 | 32700 | 32750 | 32650 | 948 |
| 214 | 20240605 | 150200 | 7904879600 | 32650 | 32700 | 32750 | 32650 | 1236 |
| 215 | 20240605 | 150100 | 7864443450 | 32650 | 32650 | 32750 | 32650 | 650 |
| 216 | 20240605 | 150000 | 7843187550 | 32650 | 32600 | 32700 | 32600 | 176 |
| 217 | 20240605 | 145900 | 7837436450 | 32700 | 32750 | 32750 | 32650 | 3569 |
| 218 | 20240605 | 145800 | 7720875200 | 32750 | 32650 | 32750 | 32650 | 913 |
| 219 | 20240605 | 145700 | 7691014800 | 32700 | 32700 | 32750 | 32650 | 1023 |
| 220 | 20240605 | 145600 | 7657547400 | 32650 | 32650 | 32750 | 32650 | 801 |
| 221 | 20240605 | 145500 | 7631348950 | 32650 | 32650 | 32750 | 32650 | 977 |
| 222 | 20240605 | 145400 | 7599356250 | 32650 | 32650 | 32750 | 32650 | 1282 |
| 223 | 20240605 | 145300 | 7557410350 | 32650 | 32650 | 32750 | 32650 | 741 |
| 224 | 20240605 | 145200 | 7533166450 | 32650 | 32650 | 32750 | 32650 | 653 |
| 225 | 20240605 | 145100 | 7511805650 | 32750 | 32650 | 32750 | 32650 | 721 |
| 226 | 20240605 | 145000 | 7488197750 | 32750 | 32650 | 32750 | 32650 | 873 |
| 227 | 20240605 | 144900 | 7459634800 | 32650 | 32650 | 32700 | 32650 | 708 |
| 228 | 20240605 | 144800 | 7436484450 | 32700 | 32700 | 32700 | 32650 | 744 |
| 229 | 20240605 | 144700 | 7412160050 | 32650 | 32700 | 32750 | 32650 | 2102 |
| 230 | 20240605 | 144600 | 7343413250 | 32650 | 32800 | 32800 | 32650 | 1688 |
| 231 | 20240605 | 144500 | 7288197150 | 32800 | 32750 | 32800 | 32700 | 749 |
| 232 | 20240605 | 144400 | 7263660800 | 32700 | 32750 | 32750 | 32700 | 548 |
| 233 | 20240605 | 144300 | 7245715150 | 32700 | 32700 | 32750 | 32700 | 1321 |
| 234 | 20240605 | 144200 | 7202486300 | 32700 | 32750 | 32750 | 32700 | 689 |
| 235 | 20240605 | 144100 | 7179922450 | 32750 | 32750 | 32750 | 32700 | 681 |
| 236 | 20240605 | 144000 | 7157626150 | 32700 | 32700 | 32750 | 32650 | 811 |
| 237 | 20240605 | 143900 | 7131093850 | 32700 | 32700 | 32750 | 32650 | 969 |
| 238 | 20240605 | 143800 | 7099392400 | 32650 | 32700 | 32750 | 32650 | 1017 |
| 239 | 20240605 | 143700 | 7066112050 | 32700 | 32700 | 32750 | 32650 | 932 |
| 240 | 20240605 | 143600 | 7035612600 | 32700 | 32750 | 32750 | 32650 | 559 |
| 241 | 20240605 | 143500 | 7017331150 | 32650 | 32700 | 32750 | 32650 | 926 |
| 242 | 20240605 | 143400 | 6987021700 | 32650 | 32650 | 32750 | 32650 | 1192 |
| 243 | 20240605 | 143300 | 6948033800 | 32750 | 32650 | 32750 | 32650 | 567 |
| 244 | 20240605 | 143200 | 6929477550 | 32750 | 32700 | 32750 | 32650 | 870 |
| 245 | 20240605 | 143100 | 6901016200 | 32700 | 32700 | 32750 | 32650 | 1941 |
| 246 | 20240605 | 143000 | 6837517150 | 32750 | 32750 | 32750 | 32700 | 779 |
| 247 | 20240605 | 142900 | 6812010150 | 32750 | 32700 | 32750 | 32700 | 852 |
| 248 | 20240605 | 142800 | 6784123300 | 32700 | 32750 | 32750 | 32700 | 770 |
| 249 | 20240605 | 142700 | 6758911800 | 32750 | 32700 | 32750 | 32700 | 611 |
| 250 | 20240605 | 142600 | 6738902500 | 32750 | 32700 | 32750 | 32700 | 758 |
| 251 | 20240605 | 142500 | 6714083150 | 32750 | 32700 | 32750 | 32650 | 1209 |
| 252 | 20240605 | 142400 | 6674540200 | 32700 | 32700 | 32750 | 32650 | 1522 |
| 253 | 20240605 | 142300 | 6624761750 | 32650 | 32650 | 32750 | 32650 | 854 |
| 254 | 20240605 | 142200 | 6596814250 | 32650 | 32650 | 32700 | 32600 | 2969 |
| 255 | 20240605 | 142100 | 6499737700 | 32600 | 32600 | 32700 | 32600 | 690 |
| 256 | 20240605 | 142000 | 6477203650 | 32650 | 32550 | 32650 | 32550 | 1402 |
| 257 | 20240605 | 141900 | 6431490650 | 32550 | 32550 | 32650 | 32550 | 731 |
| 258 | 20240605 | 141800 | 6407659350 | 32550 | 32550 | 32600 | 32550 | 522 |
| 259 | 20240605 | 141700 | 6390644400 | 32600 | 32650 | 32700 | 32550 | 1131 |
| 260 | 20240605 | 141600 | 6353743550 | 32700 | 32550 | 32700 | 32550 | 1252 |
| 261 | 20240605 | 141500 | 6312919350 | 32550 | 32550 | 32650 | 32550 | 605 |
| 262 | 20240605 | 141400 | 6293193650 | 32600 | 32600 | 32600 | 32550 | 680 |
| 263 | 20240605 | 141300 | 6271026600 | 32600 | 32600 | 32700 | 32600 | 708 |
| 264 | 20240605 | 141200 | 6247922950 | 32600 | 32700 | 32700 | 32600 | 2322 |
| 265 | 20240605 | 141100 | 6172161650 | 32700 | 32550 | 32700 | 32550 | 931 |
| 266 | 20240605 | 141000 | 6141774450 | 32550 | 32550 | 32600 | 32550 | 504 |
| 267 | 20240605 | 140900 | 6125344900 | 32550 | 32550 | 32650 | 32550 | 998 |
| 268 | 20240605 | 140800 | 6092801600 | 32600 | 32550 | 32600 | 32550 | 787 |
| 269 | 20240605 | 140700 | 6067150700 | 32600 | 32550 | 32650 | 32550 | 580 |
| 270 | 20240605 | 140600 | 6048219100 | 32550 | 32550 | 32650 | 32550 | 707 |
| 271 | 20240605 | 140500 | 6025174200 | 32550 | 32550 | 32600 | 32550 | 506 |
| 272 | 20240605 | 140400 | 6008680600 | 32600 | 32600 | 32650 | 32550 | 761 |
| 273 | 20240605 | 140300 | 5983867600 | 32600 | 32550 | 32600 | 32550 | 491 |
| 274 | 20240605 | 140200 | 5967862450 | 32550 | 32500 | 32600 | 32500 | 619 |
| 275 | 20240605 | 140100 | 5947690100 | 32500 | 32550 | 32600 | 32500 | 579 |
| 276 | 20240605 | 140000 | 5928825650 | 32600 | 32550 | 32600 | 32550 | 2429 |
| 277 | 20240605 | 135900 | 5849731750 | 32600 | 32550 | 32600 | 32550 | 757 |
| 278 | 20240605 | 135800 | 5825075750 | 32550 | 32550 | 32550 | 32500 | 689 |
| 279 | 20240605 | 135700 | 5802653750 | 32500 | 32550 | 32550 | 32500 | 362 |
| 280 | 20240605 | 135600 | 5790871400 | 32550 | 32500 | 32550 | 32500 | 253 |
| 281 | 20240605 | 135500 | 5782644050 | 32550 | 32500 | 32550 | 32500 | 580 |
| 282 | 20240605 | 135400 | 5763776150 | 32500 | 32500 | 32550 | 32500 | 119 |
| 283 | 20240605 | 135300 | 5759905400 | 32500 | 32500 | 32550 | 32500 | 170 |
| 284 | 20240605 | 135200 | 5754379650 | 32500 | 32500 | 32550 | 32500 | 69 |
| 285 | 20240605 | 135100 | 5752134600 | 32500 | 32500 | 32550 | 32500 | 213 |
| 286 | 20240605 | 135000 | 5745208450 | 32500 | 32500 | 32550 | 32500 | 79 |
| 287 | 20240605 | 134900 | 5742639050 | 32500 | 32500 | 32550 | 32500 | 145 |
| 288 | 20240605 | 134800 | 5737924650 | 32500 | 32500 | 32550 | 32500 | 151 |
| 289 | 20240605 | 134700 | 5733015100 | 32500 | 32600 | 32650 | 32500 | 4959 |
| 290 | 20240605 | 134600 | 5571539000 | 32600 | 32650 | 32650 | 32600 | 701 |
| 291 | 20240605 | 134500 | 5548660700 | 32600 | 32600 | 32650 | 32600 | 607 |
| 292 | 20240605 | 134400 | 5528861950 | 32600 | 32600 | 32650 | 32600 | 189 |
| 293 | 20240605 | 134300 | 5522693250 | 32600 | 32600 | 32700 | 32600 | 2545 |
| 294 | 20240605 | 134200 | 5439694750 | 32700 | 32600 | 32700 | 32600 | 683 |
| 295 | 20240605 | 134100 | 5417371100 | 32600 | 32600 | 32700 | 32600 | 489 |
| 296 | 20240605 | 134000 | 5401386200 | 32700 | 32600 | 32700 | 32550 | 596 |
| 297 | 20240605 | 133900 | 5381931750 | 32600 | 32650 | 32650 | 32550 | 602 |
| 298 | 20240605 | 133800 | 5362279400 | 32550 | 32600 | 32650 | 32550 | 527 |
| 299 | 20240605 | 133700 | 5345103050 | 32550 | 32550 | 32650 | 32550 | 508 |
| 300 | 20240605 | 133600 | 5328521750 | 32550 | 32650 | 32650 | 32550 | 572 |
| 301 | 20240605 | 133500 | 5309855950 | 32550 | 32600 | 32650 | 32550 | 443 |
| 302 | 20240605 | 133400 | 5295397200 | 32550 | 32600 | 32650 | 32550 | 619 |
| 303 | 20240605 | 133300 | 5275202650 | 32550 | 32550 | 32600 | 32550 | 93 |
| 304 | 20240605 | 133200 | 5272172450 | 32600 | 32550 | 32650 | 32550 | 762 |
| 305 | 20240605 | 133100 | 5247343250 | 32550 | 32550 | 32650 | 32550 | 409 |
| 306 | 20240605 | 133000 | 5233993150 | 32550 | 32550 | 32650 | 32550 | 555 |
| 307 | 20240605 | 132900 | 5215902550 | 32550 | 32550 | 32650 | 32550 | 426 |
| 308 | 20240605 | 132800 | 5202003950 | 32650 | 32600 | 32650 | 32550 | 397 |
| 309 | 20240605 | 132700 | 5189059200 | 32600 | 32550 | 32600 | 32550 | 364 |
| 310 | 20240605 | 132600 | 5177197650 | 32600 | 32550 | 32650 | 32550 | 87 |
| 311 | 20240605 | 132500 | 5174364500 | 32600 | 32650 | 32650 | 32550 | 1471 |
| 312 | 20240605 | 132400 | 5126441900 | 32600 | 32550 | 32600 | 32550 | 531 |
| 313 | 20240605 | 132300 | 5109136150 | 32550 | 32550 | 32600 | 32550 | 451 |
| 314 | 20240605 | 132200 | 5094439700 | 32550 | 32550 | 32600 | 32550 | 406 |
| 315 | 20240605 | 132100 | 5081206650 | 32550 | 32600 | 32600 | 32550 | 869 |
| 316 | 20240605 | 132000 | 5052883300 | 32600 | 32550 | 32600 | 32550 | 639 |
| 317 | 20240605 | 131900 | 5032052700 | 32550 | 32600 | 32600 | 32550 | 567 |
| 318 | 20240605 | 131800 | 5013576600 | 32600 | 32600 | 32600 | 32550 | 380 |
| 319 | 20240605 | 131700 | 5001192000 | 32600 | 32550 | 32600 | 32550 | 126 |
| 320 | 20240605 | 131600 | 4997089950 | 32550 | 32550 | 32600 | 32550 | 130 |
| 321 | 20240605 | 131500 | 4992857500 | 32600 | 32550 | 32600 | 32550 | 61 |
| 322 | 20240605 | 131400 | 4990871350 | 32550 | 32550 | 32600 | 32550 | 162 |
| 323 | 20240605 | 131300 | 4985595550 | 32550 | 32550 | 32600 | 32550 | 91 |
| 324 | 20240605 | 131200 | 4982632800 | 32550 | 32600 | 32600 | 32500 | 352 |
| 325 | 20240605 | 131100 | 4971174300 | 32550 | 32550 | 32600 | 32550 | 627 |
| 326 | 20240605 | 131000 | 4950761300 | 32550 | 32500 | 32550 | 32500 | 586 |
| 327 | 20240605 | 130900 | 4931692500 | 32550 | 32500 | 32550 | 32500 | 73 |
| 328 | 20240605 | 130800 | 4929319950 | 32500 | 32500 | 32550 | 32500 | 135 |
| 329 | 20240605 | 130700 | 4924931600 | 32500 | 32550 | 32600 | 32500 | 3953 |
| 330 | 20240605 | 130600 | 4796292250 | 32600 | 32550 | 32600 | 32500 | 1053 |
| 331 | 20240605 | 130500 | 4762001750 | 32550 | 32550 | 32600 | 32500 | 575 |
| 332 | 20240605 | 130400 | 4743284400 | 32500 | 32450 | 32550 | 32450 | 469 |
| 333 | 20240605 | 130300 | 4728030050 | 32500 | 32500 | 32550 | 32450 | 537 |
| 334 | 20240605 | 130200 | 4710572200 | 32550 | 32500 | 32550 | 32450 | 460 |
| 335 | 20240605 | 130100 | 4695609000 | 32450 | 32450 | 32550 | 32450 | 432 |
| 336 | 20240605 | 130000 | 4681571800 | 32500 | 32450 | 32500 | 32450 | 366 |
| 337 | 20240605 | 125900 | 4669678550 | 32500 | 32350 | 32500 | 32350 | 1709 |
| 338 | 20240605 | 125800 | 4614288500 | 32350 | 32450 | 32450 | 32350 | 486 |
| 339 | 20240605 | 125700 | 4598526050 | 32350 | 32350 | 32450 | 32350 | 532 |
| 340 | 20240605 | 125600 | 4581285100 | 32450 | 32400 | 32450 | 32350 | 848 |
| 341 | 20240605 | 125500 | 4553817750 | 32400 | 32400 | 32450 | 32300 | 391 |
| 342 | 20240605 | 125400 | 4541151400 | 32400 | 32350 | 32450 | 32300 | 733 |
| 343 | 20240605 | 125300 | 4517392250 | 32350 | 32400 | 32450 | 32350 | 733 |
| 344 | 20240605 | 125200 | 4493638550 | 32350 | 32400 | 32400 | 32350 | 488 |
| 345 | 20240605 | 125100 | 4477828400 | 32350 | 32350 | 32400 | 32350 | 589 |
| 346 | 20240605 | 125000 | 4458755450 | 32400 | 32350 | 32400 | 32350 | 663 |
| 347 | 20240605 | 124900 | 4437288600 | 32350 | 32400 | 32400 | 32350 | 847 |
| 348 | 20240605 | 124800 | 4409864100 | 32400 | 32400 | 32450 | 32300 | 718 |
| 349 | 20240605 | 124700 | 4386615150 | 32350 | 32450 | 32450 | 32350 | 591 |
| 350 | 20240605 | 124600 | 4367451550 | 32400 | 32400 | 32500 | 32400 | 341 |
| 351 | 20240605 | 124500 | 4356384650 | 32450 | 32400 | 32500 | 32350 | 368 |
| 352 | 20240605 | 124400 | 4344439600 | 32350 | 32350 | 32400 | 32350 | 467 |
| 353 | 20240605 | 124300 | 4329315750 | 32350 | 32350 | 32400 | 32350 | 368 |
| 354 | 20240605 | 124200 | 4317394150 | 32350 | 32400 | 32450 | 32350 | 1107 |
| 355 | 20240605 | 124100 | 4281517400 | 32400 | 32400 | 32450 | 32400 | 465 |
| 356 | 20240605 | 124000 | 4266433650 | 32400 | 32400 | 32450 | 32350 | 772 |
| 357 | 20240605 | 123900 | 4241411400 | 32350 | 32350 | 32400 | 32350 | 445 |
| 358 | 20240605 | 123800 | 4226999350 | 32350 | 32350 | 32400 | 32350 | 400 |
| 359 | 20240605 | 123700 | 4214041050 | 32350 | 32400 | 32400 | 32350 | 537 |
| 360 | 20240605 | 123600 | 4196651700 | 32350 | 32350 | 32400 | 32350 | 339 |
| 361 | 20240605 | 123500 | 4185669250 | 32350 | 32450 | 32450 | 32300 | 1569 |
| 362 | 20240605 | 123400 | 4134893850 | 32450 | 32400 | 32450 | 32350 | 388 |
| 363 | 20240605 | 123300 | 4122319500 | 32400 | 32350 | 32400 | 32350 | 600 |
| 364 | 20240605 | 123200 | 4102884950 | 32400 | 32350 | 32400 | 32350 | 733 |
| 365 | 20240605 | 123100 | 4079137800 | 32400 | 32400 | 32400 | 32350 | 622 |
| 366 | 20240605 | 123000 | 4058991700 | 32350 | 32400 | 32400 | 32350 | 458 |
| 367 | 20240605 | 122900 | 4044154550 | 32350 | 32350 | 32400 | 32300 | 580 |
| 368 | 20240605 | 122800 | 4025376700 | 32300 | 32350 | 32400 | 32300 | 340 |
| 369 | 20240605 | 122700 | 4014364250 | 32300 | 32350 | 32400 | 32300 | 469 |
| 370 | 20240605 | 122600 | 3999179550 | 32400 | 32350 | 32400 | 32350 | 469 |
| 371 | 20240605 | 122500 | 3983989550 | 32400 | 32450 | 32450 | 32350 | 835 |
| 372 | 20240605 | 122400 | 3956924000 | 32400 | 32350 | 32450 | 32350 | 664 |
| 373 | 20240605 | 122300 | 3935398800 | 32350 | 32400 | 32400 | 32350 | 420 |
| 374 | 20240605 | 122200 | 3921792250 | 32350 | 32350 | 32400 | 32350 | 357 |
| 375 | 20240605 | 122100 | 3910231550 | 32400 | 32350 | 32400 | 32350 | 403 |
| 376 | 20240605 | 122000 | 3897175950 | 32400 | 32350 | 32400 | 32300 | 544 |
| 377 | 20240605 | 121900 | 3879564750 | 32400 | 32250 | 32400 | 32250 | 523 |
| 378 | 20240605 | 121800 | 3862654200 | 32250 | 32300 | 32300 | 32250 | 503 |
| 379 | 20240605 | 121700 | 3846412650 | 32300 | 32300 | 32300 | 32250 | 183 |
| 380 | 20240605 | 121600 | 3840503250 | 32250 | 32250 | 32300 | 32250 | 162 |
| 381 | 20240605 | 121500 | 3835276050 | 32300 | 32250 | 32300 | 32250 | 97 |
| 382 | 20240605 | 121400 | 3832144900 | 32300 | 32250 | 32300 | 32250 | 1215 |
| 383 | 20240605 | 121300 | 3792905400 | 32250 | 32250 | 32300 | 32250 | 141 |
| 384 | 20240605 | 121200 | 3788357050 | 32250 | 32300 | 32300 | 32250 | 60 |
| 385 | 20240605 | 121100 | 3786420700 | 32300 | 32250 | 32300 | 32250 | 137 |
| 386 | 20240605 | 121000 | 3782000600 | 32300 | 32300 | 32300 | 32200 | 168 |
| 387 | 20240605 | 120900 | 3776576050 | 32300 | 32200 | 32300 | 32200 | 2099 |
| 388 | 20240605 | 120800 | 3708879850 | 32250 | 32250 | 32250 | 32200 | 247 |
| 389 | 20240605 | 120700 | 3700915850 | 32200 | 32250 | 32250 | 32200 | 175 |
| 390 | 20240605 | 120600 | 3695279050 | 32200 | 32300 | 32300 | 32200 | 4413 |
| 391 | 20240605 | 120500 | 3552975250 | 32300 | 32300 | 32300 | 32250 | 180 |
| 392 | 20240605 | 120400 | 3547166000 | 32250 | 32250 | 32300 | 32250 | 37 |
| 393 | 20240605 | 120300 | 3545972600 | 32250 | 32250 | 32300 | 32250 | 350 |
| 394 | 20240605 | 120200 | 3534674750 | 32300 | 32250 | 32300 | 32250 | 531 |
| 395 | 20240605 | 120100 | 3517542900 | 32250 | 32350 | 32350 | 32250 | 334 |
| 396 | 20240605 | 120000 | 3506758550 | 32300 | 32250 | 32350 | 32250 | 222 |
| 397 | 20240605 | 115900 | 3499591600 | 32250 | 32300 | 32350 | 32250 | 849 |
| 398 | 20240605 | 115800 | 3472167700 | 32300 | 32300 | 32350 | 32300 | 123 |
| 399 | 20240605 | 115700 | 3468194050 | 32300 | 32300 | 32350 | 32300 | 69 |
| 400 | 20240605 | 115600 | 3465964600 | 32300 | 32300 | 32350 | 32300 | 259 |
| 401 | 20240605 | 115500 | 3457592550 | 32350 | 32300 | 32350 | 32300 | 55 |
| 402 | 20240605 | 115400 | 3455815000 | 32300 | 32300 | 32350 | 32300 | 136 |
| 403 | 20240605 | 115300 | 3451421000 | 32300 | 32300 | 32350 | 32300 | 1137 |
| 404 | 20240605 | 115200 | 3414641150 | 32300 | 32300 | 32350 | 32300 | 198 |
| 405 | 20240605 | 115100 | 3408243700 | 32300 | 32350 | 32350 | 32300 | 28 |
| 406 | 20240605 | 115000 | 3407339050 | 32350 | 32300 | 32350 | 32300 | 168 |
| 407 | 20240605 | 114900 | 3401911500 | 32300 | 32300 | 32300 | 32300 | 49 |
| 408 | 20240605 | 114800 | 3400328800 | 32300 | 32300 | 32350 | 32300 | 130 |
| 409 | 20240605 | 114700 | 3396128800 | 32300 | 32300 | 32350 | 32300 | 136 |
| 410 | 20240605 | 114600 | 3391735200 | 32300 | 32300 | 32350 | 32300 | 19 |
| 411 | 20240605 | 114500 | 3391121400 | 32300 | 32300 | 32350 | 32300 | 134 |
| 412 | 20240605 | 114400 | 3386792250 | 32300 | 32350 | 32350 | 32300 | 43 |
| 413 | 20240605 | 114300 | 3385403250 | 32350 | 32350 | 32350 | 32300 | 225 |
| 414 | 20240605 | 114200 | 3378134050 | 32300 | 32300 | 32300 | 32300 | 43 |
| 415 | 20240605 | 114100 | 3376745150 | 32300 | 32350 | 32350 | 32300 | 202 |
| 416 | 20240605 | 114000 | 3370219150 | 32350 | 32300 | 32350 | 32300 | 60 |
| 417 | 20240605 | 113900 | 3368279800 | 32300 | 32300 | 32350 | 32300 | 121 |
| 418 | 20240605 | 113800 | 3364370600 | 32350 | 32300 | 32350 | 32300 | 57 |
| 419 | 20240605 | 113700 | 3362529400 | 32350 | 32300 | 32350 | 32300 | 143 |
| 420 | 20240605 | 113600 | 3357908000 | 32300 | 32350 | 32350 | 32300 | 59 |
| 421 | 20240605 | 113500 | 3356001250 | 32350 | 32350 | 32350 | 32300 | 120 |
| 422 | 20240605 | 113400 | 3352124200 | 32300 | 32250 | 32350 | 32250 | 340 |
| 423 | 20240605 | 113300 | 3341144750 | 32300 | 32250 | 32300 | 32250 | 200 |
| 424 | 20240605 | 113200 | 3334686600 | 32250 | 32250 | 32300 | 32250 | 127 |
| 425 | 20240605 | 113100 | 3330589650 | 32250 | 32300 | 32300 | 32250 | 72 |
| 426 | 20240605 | 113000 | 3328266200 | 32250 | 32300 | 32350 | 32250 | 493 |
| 427 | 20240605 | 112900 | 3312342450 | 32350 | 32300 | 32350 | 32300 | 667 |
| 428 | 20240605 | 112800 | 3290794850 | 32350 | 32350 | 32350 | 32300 | 129 |
| 429 | 20240605 | 112700 | 3286627750 | 32300 | 32350 | 32350 | 32300 | 76 |
| 430 | 20240605 | 112600 | 3284172350 | 32300 | 32350 | 32350 | 32300 | 100 |
| 431 | 20240605 | 112500 | 3280942250 | 32300 | 32350 | 32350 | 32300 | 977 |
| 432 | 20240605 | 112400 | 3249378700 | 32350 | 32350 | 32350 | 32300 | 345 |
| 433 | 20240605 | 112300 | 3238222050 | 32350 | 32350 | 32350 | 32300 | 2319 |
| 434 | 20240605 | 112200 | 3163254850 | 32350 | 32350 | 32400 | 32350 | 188 |
| 435 | 20240605 | 112100 | 3157170300 | 32400 | 32350 | 32400 | 32350 | 155 |
| 436 | 20240605 | 112000 | 3152152600 | 32350 | 32400 | 32400 | 32350 | 58 |
| 437 | 20240605 | 111900 | 3150274400 | 32400 | 32400 | 32400 | 32350 | 188 |
| 438 | 20240605 | 111800 | 3144188500 | 32350 | 32350 | 32400 | 32350 | 57 |
| 439 | 20240605 | 111700 | 3142342650 | 32400 | 32350 | 32400 | 32350 | 80 |
| 440 | 20240605 | 111600 | 3139751600 | 32400 | 32400 | 32400 | 32350 | 76 |
| 441 | 20240605 | 111500 | 3137290500 | 32350 | 32400 | 32400 | 32350 | 25 |
| 442 | 20240605 | 111400 | 3136480650 | 32400 | 32400 | 32400 | 32350 | 47 |
| 443 | 20240605 | 111300 | 3134958400 | 32400 | 32350 | 32400 | 32350 | 81 |
| 444 | 20240605 | 111200 | 3132337000 | 32350 | 32350 | 32400 | 32350 | 83 |
| 445 | 20240605 | 111100 | 3129649900 | 32400 | 32400 | 32400 | 32350 | 40 |
| 446 | 20240605 | 111000 | 3128354550 | 32350 | 32350 | 32350 | 32350 | 17 |
| 447 | 20240605 | 110900 | 3127804600 | 32350 | 32400 | 32400 | 32350 | 66 |
| 448 | 20240605 | 110800 | 3125667350 | 32350 | 32400 | 32400 | 32350 | 197 |
| 449 | 20240605 | 110700 | 3119285150 | 32400 | 32350 | 32400 | 32350 | 25 |
| 450 | 20240605 | 110600 | 3118475400 | 32400 | 32400 | 32400 | 32350 | 89 |
| 451 | 20240605 | 110500 | 3115593000 | 32400 | 32350 | 32400 | 32350 | 34 |
| 452 | 20240605 | 110400 | 3114491950 | 32400 | 32400 | 32400 | 32400 | 38 |
| 453 | 20240605 | 110300 | 3113260750 | 32350 | 32400 | 32400 | 32350 | 71 |
| 454 | 20240605 | 110200 | 3110961750 | 32400 | 32300 | 32400 | 32300 | 469 |
| 455 | 20240605 | 110100 | 3095788800 | 32350 | 32350 | 32350 | 32300 | 28 |
| 456 | 20240605 | 110000 | 3094883150 | 32350 | 32300 | 32350 | 32300 | 56 |
| 457 | 20240605 | 105900 | 3093073100 | 32300 | 32350 | 32350 | 32300 | 458 |
| 458 | 20240605 | 105800 | 3078271650 | 32300 | 32350 | 32350 | 32300 | 164 |
| 459 | 20240605 | 105700 | 3072966650 | 32350 | 32400 | 32400 | 32300 | 378 |
| 460 | 20240605 | 105600 | 3060731450 | 32300 | 32400 | 32450 | 32300 | 534 |
| 461 | 20240605 | 105500 | 3043435400 | 32400 | 32400 | 32450 | 32400 | 53 |
| 462 | 20240605 | 105400 | 3041718100 | 32400 | 32400 | 32450 | 32400 | 361 |
| 463 | 20240605 | 105300 | 3030019150 | 32450 | 32450 | 32450 | 32450 | 101 |
| 464 | 20240605 | 105200 | 3026741700 | 32450 | 32450 | 32450 | 32400 | 594 |
| 465 | 20240605 | 105100 | 3007481400 | 32450 | 32400 | 32450 | 32400 | 417 |
| 466 | 20240605 | 105000 | 2993970550 | 32400 | 32400 | 32400 | 32400 | 16 |
| 467 | 20240605 | 104900 | 2993452150 | 32450 | 32450 | 32450 | 32400 | 553 |
| 468 | 20240605 | 104800 | 2975521750 | 32400 | 32400 | 32450 | 32400 | 597 |
| 469 | 20240605 | 104700 | 2956175050 | 32400 | 32450 | 32450 | 32400 | 538 |
| 470 | 20240605 | 104600 | 2938731650 | 32450 | 32450 | 32450 | 32400 | 308 |
| 471 | 20240605 | 104500 | 2928738100 | 32450 | 32350 | 32450 | 32350 | 5559 |
| 472 | 20240605 | 104400 | 2748613850 | 32350 | 32300 | 32400 | 32300 | 1312 |
| 473 | 20240605 | 104300 | 2706187200 | 32300 | 32300 | 32300 | 32300 | 38 |
| 474 | 20240605 | 104200 | 2704959800 | 32300 | 32300 | 32300 | 32250 | 733 |
| 475 | 20240605 | 104100 | 2681290050 | 32300 | 32250 | 32350 | 32250 | 436 |
| 476 | 20240605 | 104000 | 2667199550 | 32350 | 32350 | 32350 | 32250 | 1804 |
| 477 | 20240605 | 103900 | 2608918500 | 32350 | 32350 | 32400 | 32350 | 357 |
| 478 | 20240605 | 103800 | 2597367550 | 32350 | 32400 | 32400 | 32350 | 211 |
| 479 | 20240605 | 103700 | 2590532350 | 32350 | 32400 | 32400 | 32350 | 438 |
| 480 | 20240605 | 103600 | 2576355350 | 32350 | 32350 | 32400 | 32350 | 35 |
| 481 | 20240605 | 103500 | 2575223000 | 32350 | 32400 | 32400 | 32350 | 312 |
| 482 | 20240605 | 103400 | 2565129600 | 32400 | 32400 | 32400 | 32400 | 106 |
| 483 | 20240605 | 103300 | 2561695200 | 32400 | 32350 | 32400 | 32350 | 439 |
| 484 | 20240605 | 103200 | 2547491350 | 32450 | 32400 | 32450 | 32350 | 723 |
| 485 | 20240605 | 103100 | 2524080250 | 32400 | 32350 | 32400 | 32350 | 113 |
| 486 | 20240605 | 103000 | 2520419600 | 32350 | 32400 | 32400 | 32350 | 443 |
| 487 | 20240605 | 102900 | 2506081150 | 32400 | 32350 | 32400 | 32350 | 35 |
| 488 | 20240605 | 102800 | 2504948850 | 32400 | 32400 | 32400 | 32350 | 487 |
| 489 | 20240605 | 102700 | 2489184250 | 32350 | 32400 | 32400 | 32350 | 367 |
| 490 | 20240605 | 102600 | 2477308700 | 32350 | 32350 | 32400 | 32350 | 52 |
| 491 | 20240605 | 102500 | 2475626350 | 32350 | 32350 | 32400 | 32350 | 534 |
| 492 | 20240605 | 102400 | 2458338850 | 32350 | 32350 | 32400 | 32350 | 193 |
| 493 | 20240605 | 102300 | 2452095200 | 32350 | 32300 | 32350 | 32300 | 352 |
| 494 | 20240605 | 102200 | 2440722150 | 32300 | 32300 | 32350 | 32300 | 446 |
| 495 | 20240605 | 102100 | 2426309350 | 32300 | 32300 | 32300 | 32300 | 55 |
| 496 | 20240605 | 102000 | 2424532850 | 32400 | 32300 | 32400 | 32300 | 1083 |
| 497 | 20240605 | 101900 | 2389508950 | 32250 | 32200 | 32350 | 32200 | 1043 |
| 498 | 20240605 | 101800 | 2355816850 | 32300 | 32200 | 32300 | 32150 | 3007 |
| 499 | 20240605 | 101700 | 2258955600 | 32250 | 32250 | 32350 | 32200 | 3776 |
| 500 | 20240605 | 101600 | 2137154450 | 32300 | 32300 | 32350 | 32250 | 4120 |
| 501 | 20240605 | 101500 | 2004215300 | 32300 | 32350 | 32400 | 32300 | 2503 |
| 502 | 20240605 | 101400 | 1923295550 | 32400 | 32450 | 32450 | 32400 | 547 |
| 503 | 20240605 | 101300 | 1905569050 | 32450 | 32400 | 32450 | 32400 | 1003 |
| 504 | 20240605 | 101200 | 1873037050 | 32450 | 32450 | 32450 | 32400 | 20 |
| 505 | 20240605 | 101100 | 1872388750 | 32400 | 32450 | 32500 | 32400 | 1578 |
| 506 | 20240605 | 101000 | 1821191950 | 32500 | 32500 | 32500 | 32450 | 895 |
| 507 | 20240605 | 100900 | 1792119750 | 32500 | 32450 | 32500 | 32450 | 23 |
| 508 | 20240605 | 100800 | 1791373350 | 32450 | 32450 | 32500 | 32450 | 338 |
| 509 | 20240605 | 100700 | 1780403000 | 32500 | 32400 | 32500 | 32400 | 388 |
| 510 | 20240605 | 100600 | 1767819050 | 32450 | 32400 | 32450 | 32400 | 342 |
| 511 | 20240605 | 100500 | 1756736000 | 32400 | 32450 | 32450 | 32400 | 98 |
| 512 | 20240605 | 100400 | 1753560650 | 32500 | 32400 | 32500 | 32400 | 949 |
| 513 | 20240605 | 100300 | 1722785550 | 32450 | 32450 | 32450 | 32400 | 541 |
| 514 | 20240605 | 100200 | 1705244350 | 32400 | 32450 | 32450 | 32400 | 32 |
| 515 | 20240605 | 100100 | 1704207200 | 32400 | 32400 | 32400 | 32350 | 516 |
| 516 | 20240605 | 100000 | 1687502950 | 32350 | 32350 | 32400 | 32350 | 584 |
| 517 | 20240605 | 095900 | 1668582600 | 32400 | 32350 | 32400 | 32350 | 30 |
| 518 | 20240605 | 095800 | 1667611900 | 32400 | 32350 | 32400 | 32350 | 483 |
| 519 | 20240605 | 095700 | 1651976750 | 32350 | 32350 | 32400 | 32350 | 39 |
| 520 | 20240605 | 095600 | 1650715000 | 32400 | 32350 | 32400 | 32350 | 285 |
| 521 | 20240605 | 095500 | 1641495050 | 32450 | 32400 | 32450 | 32350 | 130 |
| 522 | 20240605 | 095400 | 1637283500 | 32400 | 32400 | 32450 | 32350 | 1495 |
| 523 | 20240605 | 095300 | 1588903750 | 32350 | 32450 | 32450 | 32350 | 208 |
| 524 | 20240605 | 095200 | 1582164200 | 32450 | 32350 | 32450 | 32350 | 148 |
| 525 | 20240605 | 095100 | 1577363100 | 32350 | 32400 | 32450 | 32350 | 1176 |
| 526 | 20240605 | 095000 | 1539264500 | 32400 | 32400 | 32400 | 32350 | 2475 |
| 527 | 20240605 | 094900 | 1459135200 | 32400 | 32400 | 32450 | 32400 | 334 |
| 528 | 20240605 | 094800 | 1448311750 | 32450 | 32400 | 32450 | 32400 | 356 |
| 529 | 20240605 | 094700 | 1436775700 | 32450 | 32500 | 32500 | 32400 | 263 |
| 530 | 20240605 | 094600 | 1428233350 | 32500 | 32450 | 32500 | 32400 | 377 |
| 531 | 20240605 | 094500 | 1416010500 | 32450 | 32450 | 32450 | 32450 | 226 |
| 532 | 20240605 | 094400 | 1408676800 | 32450 | 32450 | 32450 | 32400 | 484 |
| 533 | 20240605 | 094300 | 1392985200 | 32450 | 32450 | 32450 | 32400 | 84 |
| 534 | 20240605 | 094200 | 1390260250 | 32450 | 32400 | 32450 | 32400 | 306 |
| 535 | 20240605 | 094100 | 1380344900 | 32450 | 32500 | 32500 | 32400 | 1493 |
| 536 | 20240605 | 094000 | 1331940850 | 32500 | 32500 | 32550 | 32400 | 30 |
| 537 | 20240605 | 093900 | 1330967550 | 32500 | 32400 | 32500 | 32400 | 1259 |
| 538 | 20240605 | 093800 | 1290169350 | 32450 | 32400 | 32500 | 32400 | 1051 |
| 539 | 20240605 | 093700 | 1256110550 | 32400 | 32350 | 32400 | 32350 | 314 |
| 540 | 20240605 | 093600 | 1245937100 | 32500 | 32400 | 32500 | 32400 | 456 |
| 541 | 20240605 | 093500 | 1231147600 | 32400 | 32450 | 32450 | 32350 | 1004 |
| 542 | 20240605 | 093400 | 1198613200 | 32450 | 32400 | 32450 | 32350 | 639 |
| 543 | 20240605 | 093300 | 1177913950 | 32450 | 32400 | 32450 | 32400 | 387 |
| 544 | 20240605 | 093200 | 1165368550 | 32450 | 32400 | 32450 | 32400 | 293 |
| 545 | 20240605 | 093100 | 1155875300 | 32400 | 32450 | 32450 | 32400 | 15 |
| 546 | 20240605 | 093000 | 1155388700 | 32450 | 32500 | 32500 | 32450 | 225 |
| 547 | 20240605 | 092900 | 1148079350 | 32500 | 32400 | 32500 | 32350 | 1773 |
| 548 | 20240605 | 092800 | 1090595700 | 32400 | 32450 | 32450 | 32400 | 2209 |
| 549 | 20240605 | 092700 | 1018933750 | 32450 | 32400 | 32450 | 32400 | 410 |
| 550 | 20240605 | 092600 | 1005644100 | 32400 | 32400 | 32400 | 32400 | 2 |
| 551 | 20240605 | 092500 | 1005579300 | 32400 | 32500 | 32500 | 32400 | 298 |
| 552 | 20240605 | 092400 | 995923350 | 32500 | 32400 | 32500 | 32400 | 601 |
| 553 | 20240605 | 092300 | 976419350 | 32500 | 32450 | 32500 | 32400 | 668 |
| 554 | 20240605 | 092200 | 954740400 | 32450 | 32400 | 32450 | 32400 | 573 |
| 555 | 20240605 | 092100 | 936171250 | 32400 | 32450 | 32450 | 32400 | 58 |
| 556 | 20240605 | 092000 | 934289700 | 32400 | 32400 | 32400 | 32400 | 325 |
| 557 | 20240605 | 091900 | 923759700 | 32450 | 32400 | 32450 | 32400 | 584 |
| 558 | 20240605 | 091800 | 904825450 | 32400 | 32400 | 32400 | 32350 | 209 |
| 559 | 20240605 | 091700 | 898054000 | 32400 | 32400 | 32450 | 32400 | 1112 |
| 560 | 20240605 | 091600 | 862021750 | 32450 | 32500 | 32550 | 32450 | 2000 |
| 561 | 20240605 | 091500 | 797039050 | 32500 | 32450 | 32500 | 32400 | 595 |
| 562 | 20240605 | 091400 | 777740650 | 32450 | 32350 | 32500 | 32350 | 918 |
| 563 | 20240605 | 091300 | 747960900 | 32350 | 32300 | 32400 | 32300 | 1719 |
| 564 | 20240605 | 091200 | 692335800 | 32350 | 32450 | 32450 | 32350 | 3236 |
| 565 | 20240605 | 091100 | 587460950 | 32450 | 32450 | 32450 | 32400 | 254 |
| 566 | 20240605 | 091000 | 579219350 | 32450 | 32400 | 32500 | 32400 | 719 |
| 567 | 20240605 | 090900 | 555894450 | 32400 | 32300 | 32550 | 32300 | 1065 |
| 568 | 20240605 | 090800 | 521374000 | 32300 | 32350 | 32400 | 32300 | 1121 |
| 569 | 20240605 | 090700 | 485133450 | 32350 | 32450 | 32450 | 32350 | 874 |
| 570 | 20240605 | 090600 | 456830300 | 32400 | 32500 | 32500 | 32400 | 899 |
| 571 | 20240605 | 090500 | 427682750 | 32400 | 32400 | 32450 | 32400 | 461 |
| 572 | 20240605 | 090400 | 412745800 | 32450 | 32400 | 32550 | 32400 | 1183 |
| 573 | 20240605 | 090300 | 374337000 | 32450 | 32500 | 32500 | 32400 | 742 |
| 574 | 20240605 | 090200 | 350291850 | 32400 | 32600 | 32650 | 32400 | 1498 |
| 575 | 20240605 | 090100 | 301595800 | 32600 | 32500 | 32750 | 32500 | 8757 |
| 576 | 20240605 | 090000 | 15973350 | 32400 | 32400 | 32500 | 32400 | 483 |