31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 183400 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 9676 |
| 3 | 20241021 | 183300 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20241021 | 183200 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20241021 | 183100 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20241021 | 183000 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20241021 | 182900 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20241021 | 182800 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20241021 | 182700 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20241021 | 182600 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20241021 | 182500 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20241021 | 182400 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20241021 | 182300 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20241021 | 182200 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20241021 | 182100 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20241021 | 182000 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20241021 | 181900 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20241021 | 181800 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20241021 | 181700 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20241021 | 181600 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20241021 | 181500 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20241021 | 181400 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20241021 | 181300 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20241021 | 181200 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20241021 | 181100 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20241021 | 181000 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20241021 | 180900 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20241021 | 180800 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20241021 | 180700 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20241021 | 180600 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20241021 | 180500 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20241021 | 180400 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 9676 |
| 33 | 20241021 | 180300 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20241021 | 180200 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20241021 | 180100 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20241021 | 180000 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20241021 | 175900 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20241021 | 175800 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20241021 | 175700 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20241021 | 175600 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20241021 | 175500 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20241021 | 175400 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20241021 | 175300 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20241021 | 175200 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20241021 | 175100 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20241021 | 175000 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20241021 | 174900 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20241021 | 174800 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20241021 | 174700 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20241021 | 174600 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20241021 | 174500 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20241021 | 174400 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20241021 | 174300 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20241021 | 174200 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20241021 | 174100 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20241021 | 174000 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20241021 | 173900 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20241021 | 173800 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20241021 | 173700 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20241021 | 173600 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20241021 | 173500 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20241021 | 173400 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 9676 |
| 63 | 20241021 | 173300 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20241021 | 173200 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20241021 | 173100 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20241021 | 173000 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20241021 | 172900 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20241021 | 172800 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20241021 | 172700 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20241021 | 172600 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20241021 | 172500 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20241021 | 172400 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20241021 | 172300 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20241021 | 172200 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20241021 | 172100 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20241021 | 172000 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20241021 | 171900 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20241021 | 171800 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20241021 | 171700 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20241021 | 171600 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20241021 | 171500 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20241021 | 171400 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20241021 | 171300 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20241021 | 171200 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20241021 | 171100 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20241021 | 171000 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20241021 | 170900 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20241021 | 170800 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20241021 | 170700 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20241021 | 170600 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20241021 | 170500 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20241021 | 170400 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 9676 |
| 93 | 20241021 | 170300 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20241021 | 170200 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20241021 | 170100 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20241021 | 170000 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20241021 | 165900 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20241021 | 165800 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20241021 | 165700 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20241021 | 165600 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20241021 | 165500 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20241021 | 165400 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20241021 | 165300 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20241021 | 165200 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20241021 | 165100 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20241021 | 165000 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20241021 | 164900 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20241021 | 164800 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20241021 | 164700 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20241021 | 164600 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20241021 | 164500 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20241021 | 164400 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20241021 | 164300 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20241021 | 164200 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20241021 | 164100 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20241021 | 164000 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20241021 | 163900 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20241021 | 163800 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20241021 | 163700 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20241021 | 163600 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20241021 | 163500 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20241021 | 163400 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 9676 |
| 123 | 20241021 | 163300 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20241021 | 163200 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20241021 | 163100 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20241021 | 163000 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20241021 | 162900 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20241021 | 162800 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20241021 | 162700 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20241021 | 162600 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20241021 | 162500 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20241021 | 162400 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20241021 | 162300 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20241021 | 162200 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20241021 | 162100 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20241021 | 162000 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20241021 | 161900 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20241021 | 161800 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20241021 | 161700 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20241021 | 161600 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20241021 | 161500 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20241021 | 161400 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20241021 | 161300 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20241021 | 161200 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20241021 | 161100 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20241021 | 161000 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20241021 | 160900 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20241021 | 160800 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20241021 | 160700 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20241021 | 160600 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20241021 | 160500 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20241021 | 160400 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 9676 |
| 153 | 20241021 | 160300 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20241021 | 160200 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20241021 | 160100 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20241021 | 160000 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20241021 | 155900 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20241021 | 155800 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20241021 | 155700 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20241021 | 155600 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20241021 | 155500 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20241021 | 155400 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20241021 | 155300 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20241021 | 155200 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20241021 | 155100 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20241021 | 155000 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20241021 | 154900 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20241021 | 154800 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20241021 | 154700 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20241021 | 154600 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20241021 | 154500 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20241021 | 154400 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20241021 | 154300 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20241021 | 154200 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20241021 | 154100 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20241021 | 154000 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20241021 | 153900 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20241021 | 153800 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20241021 | 153700 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20241021 | 153600 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20241021 | 153500 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20241021 | 153400 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 9676 |
| 183 | 20241021 | 153300 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20241021 | 153200 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20241021 | 153100 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20241021 | 153000 | 10186273000 | 30400 | 30400 | 30400 | 30400 | 9676 |
| 187 | 20241021 | 152900 | 9892122600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20241021 | 152800 | 9892122600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20241021 | 152700 | 9892122600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20241021 | 152600 | 9892122600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20241021 | 152500 | 9892122600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20241021 | 152400 | 9892122600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20241021 | 152300 | 9892122600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20241021 | 152200 | 9892122600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20241021 | 152100 | 9892122600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20241021 | 152000 | 9892122600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20241021 | 151900 | 9892122600 | 30400 | 30450 | 30450 | 30400 | 466 |
| 198 | 20241021 | 151800 | 9877941550 | 30450 | 30400 | 30450 | 30400 | 220 |
| 199 | 20241021 | 151700 | 9871251500 | 30400 | 30400 | 30500 | 30400 | 3946 |
| 200 | 20241021 | 151600 | 9751119050 | 30400 | 30350 | 30450 | 30300 | 1042 |
| 201 | 20241021 | 151500 | 9719469000 | 30350 | 30300 | 30450 | 30300 | 603 |
| 202 | 20241021 | 151400 | 9701176350 | 30450 | 30350 | 30450 | 30300 | 864 |
| 203 | 20241021 | 151300 | 9674953850 | 30350 | 30400 | 30450 | 30350 | 986 |
| 204 | 20241021 | 151200 | 9644984900 | 30450 | 30400 | 30450 | 30300 | 2131 |
| 205 | 20241021 | 151100 | 9580250200 | 30400 | 30400 | 30400 | 30300 | 894 |
| 206 | 20241021 | 151000 | 9553145600 | 30300 | 30300 | 30400 | 30300 | 805 |
| 207 | 20241021 | 150900 | 9528753200 | 30400 | 30350 | 30400 | 30300 | 477 |
| 208 | 20241021 | 150800 | 9514290600 | 30350 | 30350 | 30450 | 30350 | 4601 |
| 209 | 20241021 | 150700 | 9374452800 | 30350 | 30400 | 30400 | 30350 | 836 |
| 210 | 20241021 | 150600 | 9349080050 | 30350 | 30350 | 30400 | 30350 | 835 |
| 211 | 20241021 | 150500 | 9323734450 | 30350 | 30350 | 30400 | 30350 | 1212 |
| 212 | 20241021 | 150400 | 9286948900 | 30350 | 30350 | 30400 | 30350 | 932 |
| 213 | 20241021 | 150300 | 9258662150 | 30350 | 30400 | 30400 | 30350 | 831 |
| 214 | 20241021 | 150200 | 9233441200 | 30350 | 30350 | 30400 | 30350 | 702 |
| 215 | 20241021 | 150100 | 9212130000 | 30400 | 30350 | 30400 | 30350 | 1046 |
| 216 | 20241021 | 150000 | 9180380800 | 30350 | 30350 | 30400 | 30350 | 776 |
| 217 | 20241021 | 145900 | 9156828900 | 30350 | 30350 | 30400 | 30350 | 840 |
| 218 | 20241021 | 145800 | 9131333450 | 30400 | 30350 | 30400 | 30350 | 827 |
| 219 | 20241021 | 145700 | 9106232850 | 30350 | 30350 | 30400 | 30350 | 888 |
| 220 | 20241021 | 145600 | 9079281600 | 30350 | 30350 | 30400 | 30350 | 659 |
| 221 | 20241021 | 145500 | 9059280400 | 30350 | 30350 | 30400 | 30350 | 948 |
| 222 | 20241021 | 145400 | 9030507950 | 30450 | 30350 | 30450 | 30300 | 13935 |
| 223 | 20241021 | 145300 | 8606827000 | 30350 | 30350 | 30400 | 30300 | 563 |
| 224 | 20241021 | 145200 | 8589737350 | 30350 | 30350 | 30400 | 30300 | 1738 |
| 225 | 20241021 | 145100 | 8536961450 | 30350 | 30400 | 30400 | 30350 | 570 |
| 226 | 20241021 | 145000 | 8519661550 | 30400 | 30350 | 30400 | 30350 | 498 |
| 227 | 20241021 | 144900 | 8504547000 | 30400 | 30350 | 30400 | 30350 | 902 |
| 228 | 20241021 | 144800 | 8477168850 | 30350 | 30350 | 30400 | 30350 | 380 |
| 229 | 20241021 | 144700 | 8465635450 | 30400 | 30350 | 30400 | 30350 | 2288 |
| 230 | 20241021 | 144600 | 8396119450 | 30350 | 30350 | 30400 | 30350 | 760 |
| 231 | 20241021 | 144500 | 8373053050 | 30350 | 30350 | 30400 | 30350 | 536 |
| 232 | 20241021 | 144400 | 8356784700 | 30400 | 30400 | 30400 | 30350 | 736 |
| 233 | 20241021 | 144300 | 8334446400 | 30350 | 30350 | 30400 | 30350 | 497 |
| 234 | 20241021 | 144200 | 8319362100 | 30350 | 30300 | 30400 | 30300 | 360 |
| 235 | 20241021 | 144100 | 8308453150 | 30300 | 30300 | 30400 | 30250 | 4040 |
| 236 | 20241021 | 144000 | 8185939050 | 30300 | 30350 | 30350 | 30300 | 860 |
| 237 | 20241021 | 143900 | 8159880600 | 30300 | 30300 | 30350 | 30300 | 586 |
| 238 | 20241021 | 143800 | 8142124000 | 30350 | 30350 | 30350 | 30300 | 492 |
| 239 | 20241021 | 143700 | 8127215550 | 30300 | 30300 | 30350 | 30300 | 448 |
| 240 | 20241021 | 143600 | 8113640500 | 30300 | 30300 | 30350 | 30300 | 640 |
| 241 | 20241021 | 143500 | 8094247050 | 30300 | 30300 | 30350 | 30300 | 655 |
| 242 | 20241021 | 143400 | 8074400500 | 30350 | 30300 | 30350 | 30300 | 757 |
| 243 | 20241021 | 143300 | 8051462550 | 30300 | 30300 | 30350 | 30300 | 832 |
| 244 | 20241021 | 143200 | 8026251300 | 30300 | 30300 | 30350 | 30300 | 614 |
| 245 | 20241021 | 143100 | 8007645800 | 30300 | 30350 | 30350 | 30300 | 601 |
| 246 | 20241021 | 143000 | 7989433100 | 30300 | 30300 | 30350 | 30300 | 638 |
| 247 | 20241021 | 142900 | 7970100900 | 30300 | 30300 | 30350 | 30300 | 501 |
| 248 | 20241021 | 142800 | 7954915650 | 30350 | 30350 | 30350 | 30300 | 443 |
| 249 | 20241021 | 142700 | 7941490200 | 30300 | 30300 | 30350 | 30300 | 788 |
| 250 | 20241021 | 142600 | 7917613100 | 30350 | 30300 | 30350 | 30300 | 331 |
| 251 | 20241021 | 142500 | 7907575300 | 30300 | 30300 | 30350 | 30300 | 525 |
| 252 | 20241021 | 142400 | 7891666050 | 30300 | 30300 | 30350 | 30300 | 367 |
| 253 | 20241021 | 142300 | 7880544200 | 30300 | 30300 | 30350 | 30300 | 274 |
| 254 | 20241021 | 142200 | 7872238500 | 30300 | 30300 | 30350 | 30300 | 556 |
| 255 | 20241021 | 142100 | 7855388350 | 30300 | 30300 | 30350 | 30300 | 320 |
| 256 | 20241021 | 142000 | 7845691700 | 30300 | 30300 | 30350 | 30300 | 803 |
| 257 | 20241021 | 141900 | 7821359950 | 30350 | 30300 | 30350 | 30300 | 299 |
| 258 | 20241021 | 141800 | 7812299900 | 30350 | 30300 | 30350 | 30300 | 554 |
| 259 | 20241021 | 141700 | 7795508800 | 30300 | 30350 | 30350 | 30300 | 380 |
| 260 | 20241021 | 141600 | 7783989400 | 30350 | 30350 | 30350 | 30300 | 377 |
| 261 | 20241021 | 141500 | 7772563800 | 30350 | 30300 | 30350 | 30300 | 450 |
| 262 | 20241021 | 141400 | 7758922950 | 30300 | 30300 | 30350 | 30300 | 363 |
| 263 | 20241021 | 141300 | 7747923400 | 30300 | 30300 | 30350 | 30300 | 377 |
| 264 | 20241021 | 141200 | 7736499250 | 30300 | 30300 | 30350 | 30300 | 486 |
| 265 | 20241021 | 141100 | 7721770800 | 30300 | 30350 | 30350 | 30300 | 651 |
| 266 | 20241021 | 141000 | 7702027850 | 30300 | 30300 | 30350 | 30300 | 494 |
| 267 | 20241021 | 140900 | 7687053600 | 30300 | 30350 | 30350 | 30300 | 702 |
| 268 | 20241021 | 140800 | 7665776150 | 30350 | 30300 | 30350 | 30300 | 297 |
| 269 | 20241021 | 140700 | 7656774400 | 30300 | 30300 | 30350 | 30300 | 371 |
| 270 | 20241021 | 140600 | 7645531700 | 30300 | 30300 | 30350 | 30300 | 2529 |
| 271 | 20241021 | 140500 | 7568800800 | 30300 | 30350 | 30350 | 30300 | 441 |
| 272 | 20241021 | 140400 | 7555435300 | 30350 | 30300 | 30350 | 30300 | 912 |
| 273 | 20241021 | 140300 | 7527800950 | 30300 | 30350 | 30350 | 30300 | 425 |
| 274 | 20241021 | 140200 | 7514922200 | 30300 | 30300 | 30350 | 30300 | 374 |
| 275 | 20241021 | 140100 | 7503589550 | 30300 | 30300 | 30350 | 30300 | 452 |
| 276 | 20241021 | 140000 | 7489893550 | 30300 | 30300 | 30350 | 30300 | 410 |
| 277 | 20241021 | 135900 | 7477468800 | 30350 | 30350 | 30350 | 30300 | 255 |
| 278 | 20241021 | 135800 | 7469740450 | 30300 | 30300 | 30350 | 30300 | 557 |
| 279 | 20241021 | 135700 | 7452861400 | 30300 | 30300 | 30350 | 30300 | 11885 |
| 280 | 20241021 | 135600 | 7092664750 | 30300 | 30350 | 30350 | 30300 | 338 |
| 281 | 20241021 | 135500 | 7082420300 | 30300 | 30300 | 30350 | 30300 | 480 |
| 282 | 20241021 | 135400 | 7067870550 | 30350 | 30300 | 30350 | 30300 | 674 |
| 283 | 20241021 | 135300 | 7047428100 | 30350 | 30300 | 30350 | 30300 | 452 |
| 284 | 20241021 | 135200 | 7033731250 | 30350 | 30350 | 30350 | 30300 | 210 |
| 285 | 20241021 | 135100 | 7027365700 | 30300 | 30300 | 30350 | 30300 | 419 |
| 286 | 20241021 | 135000 | 7014666550 | 30350 | 30300 | 30350 | 30300 | 541 |
| 287 | 20241021 | 134900 | 6998267250 | 30300 | 30350 | 30350 | 30300 | 239 |
| 288 | 20241021 | 134800 | 6991024650 | 30300 | 30300 | 30350 | 30300 | 739 |
| 289 | 20241021 | 134700 | 6968621550 | 30350 | 30300 | 30350 | 30300 | 284 |
| 290 | 20241021 | 134600 | 6960013200 | 30300 | 30400 | 30400 | 30300 | 686 |
| 291 | 20241021 | 134500 | 6939209800 | 30400 | 30350 | 30400 | 30300 | 501 |
| 292 | 20241021 | 134400 | 6924016150 | 30350 | 30350 | 30400 | 30350 | 306 |
| 293 | 20241021 | 134300 | 6914728650 | 30400 | 30350 | 30400 | 30300 | 265 |
| 294 | 20241021 | 134200 | 6906692800 | 30300 | 30350 | 30400 | 30300 | 792 |
| 295 | 20241021 | 134100 | 6882669200 | 30350 | 30350 | 30400 | 30350 | 1182 |
| 296 | 20241021 | 134000 | 6846795050 | 30350 | 30350 | 30400 | 30350 | 408 |
| 297 | 20241021 | 133900 | 6834410150 | 30350 | 30350 | 30400 | 30350 | 409 |
| 298 | 20241021 | 133800 | 6821996650 | 30400 | 30400 | 30400 | 30350 | 288 |
| 299 | 20241021 | 133700 | 6813253700 | 30350 | 30350 | 30400 | 30350 | 1073 |
| 300 | 20241021 | 133600 | 6780687300 | 30400 | 30350 | 30400 | 30350 | 296 |
| 301 | 20241021 | 133500 | 6771703300 | 30400 | 30400 | 30400 | 30350 | 854 |
| 302 | 20241021 | 133400 | 6745758800 | 30350 | 30400 | 30400 | 30350 | 672 |
| 303 | 20241021 | 133300 | 6725363350 | 30350 | 30350 | 30400 | 30350 | 274 |
| 304 | 20241021 | 133200 | 6717045850 | 30350 | 30350 | 30400 | 30350 | 371 |
| 305 | 20241021 | 133100 | 6705783150 | 30350 | 30400 | 30400 | 30350 | 592 |
| 306 | 20241021 | 133000 | 6687813550 | 30400 | 30350 | 30400 | 30350 | 593 |
| 307 | 20241021 | 132900 | 6669814650 | 30400 | 30350 | 30400 | 30350 | 415 |
| 308 | 20241021 | 132800 | 6657216500 | 30350 | 30400 | 30400 | 30350 | 317 |
| 309 | 20241021 | 132700 | 6647594700 | 30350 | 30350 | 30400 | 30350 | 367 |
| 310 | 20241021 | 132600 | 6636455750 | 30350 | 30400 | 30400 | 30350 | 556 |
| 311 | 20241021 | 132500 | 6619579200 | 30400 | 30350 | 30400 | 30350 | 151 |
| 312 | 20241021 | 132400 | 6614993150 | 30350 | 30350 | 30400 | 30350 | 461 |
| 313 | 20241021 | 132300 | 6601000900 | 30350 | 30350 | 30400 | 30350 | 436 |
| 314 | 20241021 | 132200 | 6587766400 | 30400 | 30350 | 30400 | 30350 | 295 |
| 315 | 20241021 | 132100 | 6578806200 | 30350 | 30350 | 30400 | 30350 | 584 |
| 316 | 20241021 | 132000 | 6561078850 | 30350 | 30400 | 30400 | 30350 | 319 |
| 317 | 20241021 | 131900 | 6551392400 | 30400 | 30400 | 30400 | 30350 | 447 |
| 318 | 20241021 | 131800 | 6537825650 | 30350 | 30400 | 30400 | 30350 | 595 |
| 319 | 20241021 | 131700 | 6519764550 | 30350 | 30350 | 30400 | 30350 | 233 |
| 320 | 20241021 | 131600 | 6512692100 | 30350 | 30400 | 30400 | 30350 | 1161 |
| 321 | 20241021 | 131500 | 6477455700 | 30400 | 30350 | 30400 | 30350 | 602 |
| 322 | 20241021 | 131400 | 6459184250 | 30350 | 30350 | 30400 | 30350 | 215 |
| 323 | 20241021 | 131300 | 6452658500 | 30350 | 30400 | 30400 | 30350 | 655 |
| 324 | 20241021 | 131200 | 6432778250 | 30350 | 30350 | 30400 | 30350 | 253 |
| 325 | 20241021 | 131100 | 6425098150 | 30350 | 30350 | 30400 | 30350 | 800 |
| 326 | 20241021 | 131000 | 6400807450 | 30400 | 30350 | 30400 | 30350 | 835 |
| 327 | 20241021 | 130900 | 6375452500 | 30350 | 30350 | 30400 | 30350 | 1682 |
| 328 | 20241021 | 130800 | 6324331450 | 30400 | 30350 | 30400 | 30350 | 668 |
| 329 | 20241021 | 130700 | 6304040000 | 30400 | 30350 | 30400 | 30350 | 724 |
| 330 | 20241021 | 130600 | 6282058900 | 30350 | 30350 | 30400 | 30350 | 210 |
| 331 | 20241021 | 130500 | 6275685000 | 30400 | 30350 | 30400 | 30350 | 473 |
| 332 | 20241021 | 130400 | 6261326100 | 30350 | 30350 | 30400 | 30350 | 442 |
| 333 | 20241021 | 130300 | 6247910400 | 30400 | 30400 | 30400 | 30350 | 1337 |
| 334 | 20241021 | 130200 | 6207279700 | 30350 | 30400 | 30400 | 30350 | 595 |
| 335 | 20241021 | 130100 | 6189219100 | 30350 | 30400 | 30400 | 30350 | 284 |
| 336 | 20241021 | 130000 | 6180599300 | 30350 | 30350 | 30400 | 30350 | 2902 |
| 337 | 20241021 | 125900 | 6092389450 | 30350 | 30400 | 30400 | 30350 | 503 |
| 338 | 20241021 | 125800 | 6077122800 | 30400 | 30400 | 30400 | 30350 | 249 |
| 339 | 20241021 | 125700 | 6069564250 | 30350 | 30350 | 30400 | 30350 | 840 |
| 340 | 20241021 | 125600 | 6044043900 | 30350 | 30350 | 30400 | 30350 | 630 |
| 341 | 20241021 | 125500 | 6024921950 | 30400 | 30350 | 30400 | 30350 | 198 |
| 342 | 20241021 | 125400 | 6018912050 | 30350 | 30350 | 30400 | 30350 | 525 |
| 343 | 20241021 | 125300 | 6002977700 | 30350 | 30400 | 30400 | 30350 | 523 |
| 344 | 20241021 | 125200 | 5987097350 | 30350 | 30350 | 30400 | 30350 | 1722 |
| 345 | 20241021 | 125100 | 5934831250 | 30350 | 30350 | 30400 | 30350 | 557 |
| 346 | 20241021 | 125000 | 5917919550 | 30350 | 30350 | 30400 | 30350 | 493 |
| 347 | 20241021 | 124900 | 5902954700 | 30400 | 30350 | 30400 | 30350 | 363 |
| 348 | 20241021 | 124800 | 5891931200 | 30400 | 30350 | 30400 | 30350 | 673 |
| 349 | 20241021 | 124700 | 5871497850 | 30400 | 30350 | 30400 | 30350 | 352 |
| 350 | 20241021 | 124600 | 5860807900 | 30400 | 30400 | 30400 | 30350 | 522 |
| 351 | 20241021 | 124500 | 5844962600 | 30350 | 30400 | 30400 | 30350 | 389 |
| 352 | 20241021 | 124400 | 5833154700 | 30350 | 30400 | 30400 | 30350 | 571 |
| 353 | 20241021 | 124300 | 5815805700 | 30400 | 30350 | 30400 | 30350 | 667 |
| 354 | 20241021 | 124200 | 5795559350 | 30350 | 30350 | 30400 | 30350 | 251 |
| 355 | 20241021 | 124100 | 5787938250 | 30400 | 30350 | 30400 | 30350 | 893 |
| 356 | 20241021 | 124000 | 5760799900 | 30350 | 30450 | 30450 | 30350 | 865 |
| 357 | 20241021 | 123900 | 5734526250 | 30450 | 30400 | 30500 | 30400 | 1088 |
| 358 | 20241021 | 123800 | 5701404450 | 30450 | 30400 | 30450 | 30400 | 598 |
| 359 | 20241021 | 123700 | 5683224950 | 30400 | 30400 | 30400 | 30400 | 697 |
| 360 | 20241021 | 123600 | 5662036150 | 30400 | 30400 | 30450 | 30400 | 302 |
| 361 | 20241021 | 123500 | 5652854900 | 30400 | 30450 | 30450 | 30400 | 466 |
| 362 | 20241021 | 123400 | 5638687850 | 30400 | 30400 | 30450 | 30400 | 646 |
| 363 | 20241021 | 123300 | 5619047750 | 30400 | 30400 | 30450 | 30400 | 610 |
| 364 | 20241021 | 123200 | 5600502050 | 30400 | 30400 | 30400 | 30400 | 459 |
| 365 | 20241021 | 123100 | 5586548450 | 30400 | 30400 | 30450 | 30400 | 853 |
| 366 | 20241021 | 123000 | 5560607250 | 30450 | 30400 | 30450 | 30400 | 818 |
| 367 | 20241021 | 122900 | 5535734750 | 30400 | 30400 | 30450 | 30400 | 526 |
| 368 | 20241021 | 122800 | 5519743950 | 30400 | 30400 | 30450 | 30400 | 706 |
| 369 | 20241021 | 122700 | 5498268550 | 30400 | 30400 | 30450 | 30400 | 518 |
| 370 | 20241021 | 122600 | 5482521100 | 30450 | 30400 | 30450 | 30400 | 5340 |
| 371 | 20241021 | 122500 | 5320133150 | 30400 | 30450 | 30450 | 30400 | 1026 |
| 372 | 20241021 | 122400 | 5288917450 | 30450 | 30400 | 30450 | 30400 | 605 |
| 373 | 20241021 | 122300 | 5270521850 | 30400 | 30450 | 30500 | 30400 | 755 |
| 374 | 20241021 | 122200 | 5247536800 | 30450 | 30400 | 30450 | 30400 | 872 |
| 375 | 20241021 | 122100 | 5220993400 | 30400 | 30400 | 30450 | 30400 | 628 |
| 376 | 20241021 | 122000 | 5201899050 | 30400 | 30450 | 30450 | 30400 | 489 |
| 377 | 20241021 | 121900 | 5187014700 | 30450 | 30450 | 30500 | 30400 | 1219 |
| 378 | 20241021 | 121800 | 5149896150 | 30450 | 30450 | 30500 | 30450 | 205 |
| 379 | 20241021 | 121700 | 5143653700 | 30450 | 30450 | 30500 | 30450 | 436 |
| 380 | 20241021 | 121600 | 5130377250 | 30450 | 30450 | 30450 | 30450 | 822 |
| 381 | 20241021 | 121500 | 5105347350 | 30450 | 30450 | 30450 | 30450 | 458 |
| 382 | 20241021 | 121400 | 5091401250 | 30450 | 30450 | 30450 | 30450 | 258 |
| 383 | 20241021 | 121300 | 5083545150 | 30450 | 30450 | 30500 | 30450 | 727 |
| 384 | 20241021 | 121200 | 5061407850 | 30450 | 30450 | 30500 | 30450 | 742 |
| 385 | 20241021 | 121100 | 5038801400 | 30450 | 30450 | 30450 | 30450 | 548 |
| 386 | 20241021 | 121000 | 5022114800 | 30450 | 30450 | 30500 | 30400 | 949 |
| 387 | 20241021 | 120900 | 4993218400 | 30400 | 30450 | 30450 | 30400 | 816 |
| 388 | 20241021 | 120800 | 4968389550 | 30450 | 30450 | 30500 | 30450 | 444 |
| 389 | 20241021 | 120700 | 4954869550 | 30450 | 30450 | 30500 | 30450 | 382 |
| 390 | 20241021 | 120600 | 4943237450 | 30450 | 30450 | 30450 | 30450 | 560 |
| 391 | 20241021 | 120500 | 4926185450 | 30450 | 30450 | 30450 | 30450 | 576 |
| 392 | 20241021 | 120400 | 4908646250 | 30450 | 30450 | 30450 | 30450 | 444 |
| 393 | 20241021 | 120300 | 4895126450 | 30450 | 30450 | 30450 | 30450 | 622 |
| 394 | 20241021 | 120200 | 4876186550 | 30450 | 30450 | 30500 | 30450 | 1320 |
| 395 | 20241021 | 120100 | 4835992350 | 30500 | 30450 | 30500 | 30450 | 544 |
| 396 | 20241021 | 120000 | 4819427500 | 30450 | 30450 | 30500 | 30450 | 536 |
| 397 | 20241021 | 115900 | 4803106200 | 30450 | 30500 | 30500 | 30400 | 384 |
| 398 | 20241021 | 115800 | 4791417100 | 30400 | 30450 | 30500 | 30400 | 560 |
| 399 | 20241021 | 115700 | 4774358100 | 30500 | 30400 | 30500 | 30400 | 1297 |
| 400 | 20241021 | 115600 | 4734822250 | 30400 | 30450 | 30500 | 30400 | 603 |
| 401 | 20241021 | 115500 | 4716464200 | 30450 | 30450 | 30450 | 30450 | 563 |
| 402 | 20241021 | 115400 | 4699320850 | 30450 | 30450 | 30500 | 30450 | 576 |
| 403 | 20241021 | 115300 | 4681780300 | 30450 | 30500 | 30500 | 30450 | 231 |
| 404 | 20241021 | 115200 | 4674746300 | 30450 | 30450 | 30500 | 30450 | 2332 |
| 405 | 20241021 | 115100 | 4603662550 | 30500 | 30500 | 30500 | 30450 | 382 |
| 406 | 20241021 | 115000 | 4592029750 | 30450 | 30450 | 30500 | 30450 | 484 |
| 407 | 20241021 | 114900 | 4577291850 | 30450 | 30450 | 30500 | 30450 | 637 |
| 408 | 20241021 | 114800 | 4557893450 | 30450 | 30450 | 30450 | 30450 | 543 |
| 409 | 20241021 | 114700 | 4541359100 | 30450 | 30450 | 30500 | 30450 | 783 |
| 410 | 20241021 | 114600 | 4517516050 | 30450 | 30450 | 30450 | 30450 | 800 |
| 411 | 20241021 | 114500 | 4493156050 | 30500 | 30450 | 30500 | 30400 | 446 |
| 412 | 20241021 | 114400 | 4479575700 | 30450 | 30450 | 30500 | 30450 | 683 |
| 413 | 20241021 | 114300 | 4458777650 | 30450 | 30450 | 30450 | 30450 | 622 |
| 414 | 20241021 | 114200 | 4439837750 | 30450 | 30450 | 30500 | 30450 | 317 |
| 415 | 20241021 | 114100 | 4430184450 | 30450 | 30450 | 30500 | 30450 | 513 |
| 416 | 20241021 | 114000 | 4414562850 | 30450 | 30450 | 30500 | 30450 | 448 |
| 417 | 20241021 | 113900 | 4400920300 | 30450 | 30400 | 30450 | 30400 | 2236 |
| 418 | 20241021 | 113800 | 4332874650 | 30400 | 30400 | 30450 | 30400 | 4718 |
| 419 | 20241021 | 113700 | 4189447400 | 30400 | 30400 | 30450 | 30400 | 645 |
| 420 | 20241021 | 113600 | 4169832100 | 30400 | 30400 | 30450 | 30400 | 669 |
| 421 | 20241021 | 113500 | 4149494400 | 30400 | 30400 | 30450 | 30400 | 332 |
| 422 | 20241021 | 113400 | 4139399250 | 30450 | 30400 | 30450 | 30400 | 503 |
| 423 | 20241021 | 113300 | 4124103850 | 30400 | 30400 | 30400 | 30400 | 822 |
| 424 | 20241021 | 113200 | 4099115050 | 30450 | 30400 | 30450 | 30400 | 329 |
| 425 | 20241021 | 113100 | 4089112100 | 30400 | 30400 | 30450 | 30400 | 466 |
| 426 | 20241021 | 113000 | 4074945500 | 30450 | 30400 | 30450 | 30400 | 1519 |
| 427 | 20241021 | 112900 | 4028717600 | 30400 | 30400 | 30450 | 30400 | 540 |
| 428 | 20241021 | 112800 | 4012301400 | 30400 | 30350 | 30500 | 30350 | 1345 |
| 429 | 20241021 | 112700 | 3971363000 | 30350 | 30400 | 30450 | 30350 | 2891 |
| 430 | 20241021 | 112600 | 3883411600 | 30400 | 30400 | 30450 | 30400 | 520 |
| 431 | 20241021 | 112500 | 3867603500 | 30400 | 30400 | 30450 | 30400 | 3589 |
| 432 | 20241021 | 112400 | 3758492600 | 30400 | 30400 | 30450 | 30400 | 971 |
| 433 | 20241021 | 112300 | 3728947700 | 30400 | 30400 | 30450 | 30400 | 521 |
| 434 | 20241021 | 112200 | 3713107750 | 30400 | 30400 | 30450 | 30400 | 539 |
| 435 | 20241021 | 112100 | 3696720300 | 30450 | 30450 | 30450 | 30400 | 449 |
| 436 | 20241021 | 112000 | 3683067250 | 30400 | 30450 | 30450 | 30400 | 484 |
| 437 | 20241021 | 111900 | 3668351400 | 30400 | 30450 | 30450 | 30400 | 682 |
| 438 | 20241021 | 111800 | 3647617550 | 30400 | 30400 | 30450 | 30400 | 394 |
| 439 | 20241021 | 111700 | 3635633550 | 30400 | 30400 | 30450 | 30400 | 1097 |
| 440 | 20241021 | 111600 | 3602269750 | 30400 | 30400 | 30450 | 30400 | 492 |
| 441 | 20241021 | 111500 | 3587309450 | 30400 | 30450 | 30450 | 30400 | 811 |
| 442 | 20241021 | 111400 | 3562652400 | 30450 | 30450 | 30450 | 30400 | 400 |
| 443 | 20241021 | 111300 | 3550488200 | 30450 | 30450 | 30450 | 30400 | 324 |
| 444 | 20241021 | 111200 | 3540638350 | 30450 | 30400 | 30450 | 30400 | 545 |
| 445 | 20241021 | 111100 | 3524067350 | 30400 | 30400 | 30450 | 30400 | 676 |
| 446 | 20241021 | 111000 | 3503511250 | 30400 | 30400 | 30400 | 30400 | 344 |
| 447 | 20241021 | 110900 | 3493053650 | 30450 | 30400 | 30450 | 30400 | 978 |
| 448 | 20241021 | 110800 | 3463309950 | 30400 | 30400 | 30450 | 30400 | 1158 |
| 449 | 20241021 | 110700 | 3428062200 | 30400 | 30400 | 30450 | 30400 | 139 |
| 450 | 20241021 | 110600 | 3423834850 | 30400 | 30400 | 30450 | 30400 | 1462 |
| 451 | 20241021 | 110500 | 3379364350 | 30400 | 30400 | 30450 | 30400 | 261 |
| 452 | 20241021 | 110400 | 3371429900 | 30450 | 30450 | 30450 | 30400 | 559 |
| 453 | 20241021 | 110300 | 3354435100 | 30450 | 30400 | 30450 | 30400 | 811 |
| 454 | 20241021 | 110200 | 3329779650 | 30400 | 30400 | 30450 | 30400 | 589 |
| 455 | 20241021 | 110100 | 3311872900 | 30450 | 30400 | 30450 | 30400 | 1506 |
| 456 | 20241021 | 110000 | 3266038700 | 30450 | 30400 | 30450 | 30400 | 1455 |
| 457 | 20241021 | 105900 | 3221805450 | 30400 | 30400 | 30450 | 30400 | 1157 |
| 458 | 20241021 | 105800 | 3186627750 | 30400 | 30400 | 30450 | 30400 | 957 |
| 459 | 20241021 | 105700 | 3157526800 | 30400 | 30400 | 30450 | 30400 | 853 |
| 460 | 20241021 | 105600 | 3131572800 | 30400 | 30450 | 30450 | 30400 | 886 |
| 461 | 20241021 | 105500 | 3104621550 | 30450 | 30450 | 30500 | 30400 | 808 |
| 462 | 20241021 | 105400 | 3080042950 | 30450 | 30400 | 30450 | 30400 | 702 |
| 463 | 20241021 | 105300 | 3058686600 | 30400 | 30450 | 30450 | 30400 | 2731 |
| 464 | 20241021 | 105200 | 2975551400 | 30450 | 30450 | 30500 | 30450 | 643 |
| 465 | 20241021 | 105100 | 2955971250 | 30450 | 30450 | 30500 | 30450 | 384 |
| 466 | 20241021 | 105000 | 2944277450 | 30450 | 30450 | 30500 | 30450 | 959 |
| 467 | 20241021 | 104900 | 2915075050 | 30450 | 30450 | 30500 | 30450 | 318 |
| 468 | 20241021 | 104800 | 2905389050 | 30450 | 30450 | 30500 | 30450 | 454 |
| 469 | 20241021 | 104700 | 2891558550 | 30500 | 30400 | 30500 | 30400 | 1062 |
| 470 | 20241021 | 104600 | 2859234950 | 30400 | 30400 | 30450 | 30400 | 308 |
| 471 | 20241021 | 104500 | 2849865150 | 30400 | 30400 | 30450 | 30400 | 624 |
| 472 | 20241021 | 104400 | 2830891300 | 30400 | 30400 | 30450 | 30400 | 404 |
| 473 | 20241021 | 104300 | 2818607450 | 30400 | 30400 | 30450 | 30400 | 495 |
| 474 | 20241021 | 104200 | 2803540450 | 30400 | 30450 | 30450 | 30400 | 2081 |
| 475 | 20241021 | 104100 | 2740182500 | 30450 | 30500 | 30500 | 30400 | 328 |
| 476 | 20241021 | 104000 | 2730194850 | 30400 | 30450 | 30450 | 30400 | 346 |
| 477 | 20241021 | 103900 | 2719663250 | 30500 | 30450 | 30500 | 30400 | 1873 |
| 478 | 20241021 | 103800 | 2662692400 | 30450 | 30450 | 30450 | 30450 | 189 |
| 479 | 20241021 | 103700 | 2656937350 | 30450 | 30450 | 30450 | 30450 | 323 |
| 480 | 20241021 | 103600 | 2647102000 | 30450 | 30450 | 30500 | 30450 | 550 |
| 481 | 20241021 | 103500 | 2630354450 | 30450 | 30450 | 30500 | 30450 | 446 |
| 482 | 20241021 | 103400 | 2616764750 | 30450 | 30450 | 30500 | 30450 | 414 |
| 483 | 20241021 | 103300 | 2604158400 | 30450 | 30500 | 30500 | 30450 | 325 |
| 484 | 20241021 | 103200 | 2594262100 | 30450 | 30450 | 30500 | 30400 | 977 |
| 485 | 20241021 | 103100 | 2564519050 | 30400 | 30450 | 30500 | 30400 | 603 |
| 486 | 20241021 | 103000 | 2546163100 | 30450 | 30450 | 30500 | 30450 | 935 |
| 487 | 20241021 | 102900 | 2517692100 | 30450 | 30500 | 30500 | 30450 | 432 |
| 488 | 20241021 | 102800 | 2504534200 | 30450 | 30450 | 30500 | 30450 | 362 |
| 489 | 20241021 | 102700 | 2493511150 | 30450 | 30450 | 30500 | 30450 | 813 |
| 490 | 20241021 | 102600 | 2468754500 | 30450 | 30500 | 30500 | 30450 | 544 |
| 491 | 20241021 | 102500 | 2452181750 | 30450 | 30450 | 30450 | 30450 | 426 |
| 492 | 20241021 | 102400 | 2439210050 | 30450 | 30400 | 30450 | 30400 | 1028 |
| 493 | 20241021 | 102300 | 2407910250 | 30450 | 30450 | 30450 | 30400 | 953 |
| 494 | 20241021 | 102200 | 2378902200 | 30400 | 30400 | 30450 | 30400 | 339 |
| 495 | 20241021 | 102100 | 2368595550 | 30400 | 30450 | 30500 | 30400 | 5211 |
| 496 | 20241021 | 102000 | 2210000550 | 30500 | 30450 | 30500 | 30450 | 418 |
| 497 | 20241021 | 101900 | 2197270800 | 30450 | 30450 | 30500 | 30450 | 365 |
| 498 | 20241021 | 101800 | 2186156000 | 30450 | 30450 | 30500 | 30450 | 442 |
| 499 | 20241021 | 101700 | 2172689500 | 30500 | 30450 | 30500 | 30450 | 1393 |
| 500 | 20241021 | 101600 | 2130270600 | 30450 | 30450 | 30450 | 30450 | 364 |
| 501 | 20241021 | 101500 | 2119186800 | 30450 | 30450 | 30500 | 30450 | 263 |
| 502 | 20241021 | 101400 | 2111177650 | 30450 | 30450 | 30500 | 30450 | 212 |
| 503 | 20241021 | 101300 | 2104720750 | 30450 | 30550 | 30550 | 30450 | 1720 |
| 504 | 20241021 | 101200 | 2052270500 | 30500 | 30500 | 30550 | 30500 | 461 |
| 505 | 20241021 | 101100 | 2038205000 | 30500 | 30550 | 30550 | 30500 | 462 |
| 506 | 20241021 | 101000 | 2024108800 | 30500 | 30500 | 30550 | 30500 | 132 |
| 507 | 20241021 | 100900 | 2020082700 | 30500 | 30550 | 30550 | 30500 | 432 |
| 508 | 20241021 | 100800 | 2006897800 | 30500 | 30500 | 30550 | 30500 | 1536 |
| 509 | 20241021 | 100700 | 1959997400 | 30550 | 30500 | 30550 | 30500 | 409 |
| 510 | 20241021 | 100600 | 1947520100 | 30550 | 30500 | 30550 | 30500 | 467 |
| 511 | 20241021 | 100500 | 1933276300 | 30500 | 30500 | 30550 | 30500 | 299 |
| 512 | 20241021 | 100400 | 1924156500 | 30500 | 30500 | 30550 | 30500 | 1200 |
| 513 | 20241021 | 100300 | 1887511650 | 30500 | 30500 | 30500 | 30500 | 208 |
| 514 | 20241021 | 100200 | 1881167650 | 30500 | 30500 | 30550 | 30500 | 366 |
| 515 | 20241021 | 100100 | 1870004350 | 30500 | 30500 | 30600 | 30500 | 345 |
| 516 | 20241021 | 100000 | 1859481300 | 30500 | 30500 | 30600 | 30500 | 290 |
| 517 | 20241021 | 095900 | 1850633900 | 30500 | 30550 | 30550 | 30500 | 122 |
| 518 | 20241021 | 095800 | 1846912850 | 30550 | 30500 | 30550 | 30500 | 342 |
| 519 | 20241021 | 095700 | 1836479400 | 30500 | 30550 | 30550 | 30500 | 573 |
| 520 | 20241021 | 095600 | 1818998500 | 30500 | 30500 | 30550 | 30500 | 374 |
| 521 | 20241021 | 095500 | 1807576750 | 30500 | 30500 | 30600 | 30500 | 393 |
| 522 | 20241021 | 095400 | 1795578150 | 30500 | 30550 | 30550 | 30500 | 406 |
| 523 | 20241021 | 095300 | 1783175550 | 30650 | 30550 | 30650 | 30500 | 465 |
| 524 | 20241021 | 095200 | 1768968250 | 30600 | 30550 | 30600 | 30500 | 1914 |
| 525 | 20241021 | 095100 | 1710462550 | 30550 | 30550 | 30550 | 30500 | 218 |
| 526 | 20241021 | 095000 | 1703808600 | 30500 | 30550 | 30550 | 30500 | 283 |
| 527 | 20241021 | 094900 | 1695175400 | 30500 | 30500 | 30550 | 30500 | 262 |
| 528 | 20241021 | 094800 | 1687183350 | 30500 | 30550 | 30550 | 30500 | 263 |
| 529 | 20241021 | 094700 | 1679153200 | 30550 | 30550 | 30550 | 30550 | 208 |
| 530 | 20241021 | 094600 | 1672798800 | 30600 | 30500 | 30600 | 30500 | 455 |
| 531 | 20241021 | 094500 | 1658904000 | 30500 | 30600 | 30600 | 30500 | 2963 |
| 532 | 20241021 | 094400 | 1568314250 | 30600 | 30600 | 30650 | 30600 | 582 |
| 533 | 20241021 | 094300 | 1550504200 | 30600 | 30650 | 30650 | 30600 | 257 |
| 534 | 20241021 | 094200 | 1542637750 | 30600 | 30600 | 30600 | 30600 | 331 |
| 535 | 20241021 | 094100 | 1532509150 | 30650 | 30650 | 30650 | 30600 | 648 |
| 536 | 20241021 | 094000 | 1512657050 | 30650 | 30650 | 30650 | 30600 | 456 |
| 537 | 20241021 | 093900 | 1498688800 | 30600 | 30600 | 30650 | 30600 | 127 |
| 538 | 20241021 | 093800 | 1494800600 | 30650 | 30600 | 30650 | 30600 | 140 |
| 539 | 20241021 | 093700 | 1490514250 | 30600 | 30600 | 30650 | 30600 | 205 |
| 540 | 20241021 | 093600 | 1484239200 | 30650 | 30650 | 30650 | 30600 | 672 |
| 541 | 20241021 | 093500 | 1463645800 | 30650 | 30750 | 30750 | 30650 | 3698 |
| 542 | 20241021 | 093400 | 1350131000 | 30700 | 30650 | 30750 | 30600 | 8876 |
| 543 | 20241021 | 093300 | 1077754000 | 30650 | 30600 | 30650 | 30600 | 181 |
| 544 | 20241021 | 093200 | 1072213700 | 30600 | 30600 | 30650 | 30600 | 119 |
| 545 | 20241021 | 093100 | 1068570050 | 30600 | 30600 | 30650 | 30600 | 274 |
| 546 | 20241021 | 093000 | 1060185500 | 30650 | 30550 | 30650 | 30550 | 309 |
| 547 | 20241021 | 092900 | 1050731150 | 30600 | 30600 | 30600 | 30550 | 1594 |
| 548 | 20241021 | 092800 | 1001954950 | 30600 | 30550 | 30600 | 30550 | 72 |
| 549 | 20241021 | 092700 | 999755300 | 30600 | 30550 | 30600 | 30550 | 197 |
| 550 | 20241021 | 092600 | 993733450 | 30550 | 30600 | 30600 | 30550 | 136 |
| 551 | 20241021 | 092500 | 989577900 | 30600 | 30550 | 30600 | 30550 | 4418 |
| 552 | 20241021 | 092400 | 854518100 | 30500 | 30500 | 30550 | 30500 | 116 |
| 553 | 20241021 | 092300 | 850978100 | 30500 | 30500 | 30500 | 30500 | 185 |
| 554 | 20241021 | 092200 | 845335600 | 30500 | 30500 | 30550 | 30450 | 2288 |
| 555 | 20241021 | 092100 | 775551750 | 30500 | 30500 | 30550 | 30450 | 3386 |
| 556 | 20241021 | 092000 | 672210900 | 30500 | 30500 | 30550 | 30500 | 116 |
| 557 | 20241021 | 091900 | 668672800 | 30500 | 30500 | 30500 | 30500 | 134 |
| 558 | 20241021 | 091800 | 664585800 | 30500 | 30500 | 30550 | 30500 | 761 |
| 559 | 20241021 | 091700 | 641375200 | 30500 | 30450 | 30550 | 30450 | 356 |
| 560 | 20241021 | 091600 | 630514900 | 30500 | 30500 | 30500 | 30450 | 953 |
| 561 | 20241021 | 091500 | 601454050 | 30500 | 30500 | 30500 | 30500 | 198 |
| 562 | 20241021 | 091400 | 595415050 | 30450 | 30450 | 30500 | 30450 | 1016 |
| 563 | 20241021 | 091300 | 564467700 | 30450 | 30400 | 30450 | 30400 | 647 |
| 564 | 20241021 | 091200 | 544790950 | 30450 | 30450 | 30500 | 30450 | 1219 |
| 565 | 20241021 | 091100 | 507670100 | 30500 | 30500 | 30550 | 30450 | 1496 |
| 566 | 20241021 | 091000 | 462041100 | 30450 | 30500 | 30500 | 30450 | 1330 |
| 567 | 20241021 | 090900 | 421489350 | 30500 | 30550 | 30550 | 30450 | 352 |
| 568 | 20241021 | 090800 | 410755100 | 30550 | 30550 | 30550 | 30500 | 965 |
| 569 | 20241021 | 090700 | 381317550 | 30550 | 30550 | 30550 | 30500 | 43 |
| 570 | 20241021 | 090600 | 380005500 | 30550 | 30550 | 30550 | 30500 | 1004 |
| 571 | 20241021 | 090500 | 349381650 | 30550 | 30500 | 30550 | 30500 | 549 |
| 572 | 20241021 | 090400 | 332614550 | 30500 | 30600 | 30600 | 30500 | 799 |
| 573 | 20241021 | 090300 | 308206850 | 30550 | 30550 | 30600 | 30550 | 2336 |
| 574 | 20241021 | 090200 | 236837450 | 30550 | 30550 | 30600 | 30550 | 530 |
| 575 | 20241021 | 090100 | 220641200 | 30550 | 30600 | 30600 | 30500 | 876 |
| 576 | 20241021 | 090000 | 193883500 | 30500 | 30600 | 30600 | 30500 | 6337 |