31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 183400 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 20926 |
| 3 | 20250225 | 183300 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20250225 | 183200 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20250225 | 183100 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20250225 | 183000 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20250225 | 182900 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20250225 | 182800 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20250225 | 182700 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20250225 | 182600 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20250225 | 182500 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20250225 | 182400 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20250225 | 182300 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20250225 | 182200 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20250225 | 182100 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20250225 | 182000 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20250225 | 181900 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20250225 | 181800 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20250225 | 181700 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20250225 | 181600 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20250225 | 181500 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20250225 | 181400 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20250225 | 181300 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20250225 | 181200 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20250225 | 181100 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20250225 | 181000 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20250225 | 180900 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20250225 | 180800 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20250225 | 180700 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20250225 | 180600 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20250225 | 180500 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20250225 | 180400 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 20926 |
| 33 | 20250225 | 180300 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20250225 | 180200 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20250225 | 180100 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20250225 | 180000 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20250225 | 175900 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20250225 | 175800 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20250225 | 175700 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20250225 | 175600 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20250225 | 175500 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20250225 | 175400 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20250225 | 175300 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20250225 | 175200 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20250225 | 175100 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20250225 | 175000 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20250225 | 174900 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20250225 | 174800 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20250225 | 174700 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20250225 | 174600 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20250225 | 174500 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20250225 | 174400 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20250225 | 174300 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20250225 | 174200 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20250225 | 174100 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20250225 | 174000 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20250225 | 173900 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20250225 | 173800 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20250225 | 173700 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20250225 | 173600 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20250225 | 173500 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20250225 | 173400 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 20926 |
| 63 | 20250225 | 173300 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20250225 | 173200 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20250225 | 173100 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20250225 | 173000 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20250225 | 172900 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20250225 | 172800 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20250225 | 172700 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20250225 | 172600 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20250225 | 172500 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20250225 | 172400 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20250225 | 172300 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20250225 | 172200 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20250225 | 172100 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20250225 | 172000 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20250225 | 171900 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20250225 | 171800 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20250225 | 171700 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20250225 | 171600 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20250225 | 171500 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20250225 | 171400 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20250225 | 171300 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20250225 | 171200 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20250225 | 171100 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20250225 | 171000 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20250225 | 170900 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20250225 | 170800 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20250225 | 170700 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20250225 | 170600 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20250225 | 170500 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20250225 | 170400 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 20926 |
| 93 | 20250225 | 170300 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20250225 | 170200 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20250225 | 170100 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20250225 | 170000 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20250225 | 165900 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20250225 | 165800 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20250225 | 165700 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20250225 | 165600 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20250225 | 165500 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20250225 | 165400 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20250225 | 165300 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20250225 | 165200 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20250225 | 165100 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20250225 | 165000 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20250225 | 164900 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20250225 | 164800 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20250225 | 164700 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20250225 | 164600 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20250225 | 164500 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20250225 | 164400 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20250225 | 164300 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20250225 | 164200 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20250225 | 164100 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20250225 | 164000 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20250225 | 163900 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20250225 | 163800 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20250225 | 163700 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20250225 | 163600 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20250225 | 163500 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20250225 | 163400 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 20926 |
| 123 | 20250225 | 163300 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20250225 | 163200 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20250225 | 163100 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20250225 | 163000 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20250225 | 162900 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20250225 | 162800 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20250225 | 162700 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20250225 | 162600 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20250225 | 162500 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20250225 | 162400 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20250225 | 162300 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20250225 | 162200 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20250225 | 162100 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20250225 | 162000 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20250225 | 161900 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20250225 | 161800 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20250225 | 161700 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20250225 | 161600 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20250225 | 161500 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20250225 | 161400 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20250225 | 161300 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20250225 | 161200 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20250225 | 161100 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20250225 | 161000 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20250225 | 160900 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20250225 | 160800 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20250225 | 160700 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20250225 | 160600 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20250225 | 160500 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20250225 | 160400 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 20926 |
| 153 | 20250225 | 160300 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20250225 | 160200 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20250225 | 160100 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20250225 | 160000 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20250225 | 155900 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20250225 | 155800 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20250225 | 155700 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20250225 | 155600 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20250225 | 155500 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20250225 | 155400 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20250225 | 155300 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20250225 | 155200 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20250225 | 155100 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20250225 | 155000 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20250225 | 154900 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20250225 | 154800 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20250225 | 154700 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20250225 | 154600 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20250225 | 154500 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20250225 | 154400 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20250225 | 154300 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20250225 | 154200 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20250225 | 154100 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20250225 | 154000 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20250225 | 153900 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20250225 | 153800 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20250225 | 153700 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20250225 | 153600 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20250225 | 153500 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20250225 | 153400 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 20926 |
| 183 | 20250225 | 153300 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20250225 | 153200 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20250225 | 153100 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20250225 | 153000 | 10142860600 | 24000 | 24000 | 24000 | 24000 | 20926 |
| 187 | 20250225 | 152900 | 9640636600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 188 | 20250225 | 152800 | 9640636600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 189 | 20250225 | 152700 | 9640636600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 190 | 20250225 | 152600 | 9640636600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 191 | 20250225 | 152500 | 9640636600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 192 | 20250225 | 152400 | 9640636600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 193 | 20250225 | 152300 | 9640636600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 194 | 20250225 | 152200 | 9640636600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 195 | 20250225 | 152100 | 9640636600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 196 | 20250225 | 152000 | 9640636600 | 24050 | 24050 | 24050 | 24050 | 0 |
| 197 | 20250225 | 151900 | 9640636600 | 24050 | 24050 | 24050 | 24000 | 1790 |
| 198 | 20250225 | 151800 | 9597607950 | 24050 | 24000 | 24050 | 24000 | 1203 |
| 199 | 20250225 | 151700 | 9568692150 | 24050 | 24000 | 24050 | 24000 | 417 |
| 200 | 20250225 | 151600 | 9558668400 | 24050 | 24000 | 24050 | 24000 | 239 |
| 201 | 20250225 | 151500 | 9552930500 | 24050 | 24050 | 24050 | 24000 | 366 |
| 202 | 20250225 | 151400 | 9544135200 | 24000 | 24050 | 24050 | 24000 | 1065 |
| 203 | 20250225 | 151300 | 9518530000 | 24050 | 24000 | 24050 | 24000 | 1382 |
| 204 | 20250225 | 151200 | 9485304050 | 24050 | 24000 | 24050 | 24000 | 601 |
| 205 | 20250225 | 151100 | 9470857250 | 24050 | 24000 | 24050 | 24000 | 393 |
| 206 | 20250225 | 151000 | 9461412250 | 24050 | 24000 | 24050 | 24000 | 485 |
| 207 | 20250225 | 150900 | 9449751000 | 24000 | 24000 | 24050 | 24000 | 2430 |
| 208 | 20250225 | 150800 | 9391324250 | 24000 | 24000 | 24050 | 24000 | 386 |
| 209 | 20250225 | 150700 | 9382059450 | 24000 | 24000 | 24000 | 24000 | 1159 |
| 210 | 20250225 | 150600 | 9354243450 | 24000 | 24100 | 24100 | 24000 | 306 |
| 211 | 20250225 | 150500 | 9346897450 | 24000 | 24050 | 24100 | 24000 | 1099 |
| 212 | 20250225 | 150400 | 9320463050 | 24050 | 24050 | 24050 | 24050 | 580 |
| 213 | 20250225 | 150300 | 9306514050 | 24050 | 24050 | 24050 | 24050 | 704 |
| 214 | 20250225 | 150200 | 9289582850 | 24050 | 24050 | 24050 | 24050 | 381 |
| 215 | 20250225 | 150100 | 9280419800 | 24050 | 24050 | 24100 | 24050 | 427 |
| 216 | 20250225 | 150000 | 9270141150 | 24050 | 24050 | 24100 | 24050 | 296 |
| 217 | 20250225 | 145900 | 9263020900 | 24100 | 24050 | 24100 | 24050 | 673 |
| 218 | 20250225 | 145800 | 9246835050 | 24050 | 24050 | 24100 | 24050 | 2456 |
| 219 | 20250225 | 145700 | 9187767800 | 24050 | 24050 | 24100 | 24050 | 216 |
| 220 | 20250225 | 145600 | 9182570400 | 24050 | 24050 | 24100 | 24050 | 485 |
| 221 | 20250225 | 145500 | 9170902250 | 24100 | 24050 | 24100 | 24050 | 244 |
| 222 | 20250225 | 145400 | 9165033450 | 24050 | 24050 | 24100 | 24050 | 256 |
| 223 | 20250225 | 145300 | 9158873850 | 24050 | 24050 | 24100 | 24050 | 229 |
| 224 | 20250225 | 145200 | 9153363800 | 24050 | 24050 | 24100 | 24050 | 206 |
| 225 | 20250225 | 145100 | 9148407600 | 24050 | 24100 | 24100 | 24050 | 315 |
| 226 | 20250225 | 145000 | 9140828350 | 24050 | 24050 | 24100 | 24050 | 196 |
| 227 | 20250225 | 144900 | 9136114500 | 24100 | 24050 | 24100 | 24050 | 155 |
| 228 | 20250225 | 144800 | 9132386050 | 24050 | 24050 | 24100 | 24050 | 237 |
| 229 | 20250225 | 144700 | 9126686100 | 24050 | 24050 | 24100 | 24050 | 171 |
| 230 | 20250225 | 144600 | 9122573450 | 24050 | 24050 | 24100 | 24050 | 201 |
| 231 | 20250225 | 144500 | 9117739250 | 24100 | 24100 | 24100 | 24050 | 607 |
| 232 | 20250225 | 144400 | 9103140600 | 24050 | 24050 | 24100 | 24050 | 386 |
| 233 | 20250225 | 144300 | 9093855550 | 24100 | 24050 | 24100 | 24050 | 203 |
| 234 | 20250225 | 144200 | 9088969850 | 24100 | 24050 | 24100 | 24050 | 212 |
| 235 | 20250225 | 144100 | 9083862850 | 24050 | 24050 | 24100 | 24050 | 98 |
| 236 | 20250225 | 144000 | 9081504000 | 24100 | 24100 | 24100 | 24050 | 150 |
| 237 | 20250225 | 143900 | 9077892400 | 24050 | 24050 | 24100 | 24050 | 174 |
| 238 | 20250225 | 143800 | 9073700950 | 24050 | 24100 | 24100 | 24050 | 146 |
| 239 | 20250225 | 143700 | 9070183850 | 24050 | 24050 | 24100 | 24050 | 166 |
| 240 | 20250225 | 143600 | 9066188950 | 24050 | 24100 | 24100 | 24050 | 188 |
| 241 | 20250225 | 143500 | 9061660400 | 24100 | 24050 | 24100 | 24050 | 117 |
| 242 | 20250225 | 143400 | 9058842500 | 24100 | 24100 | 24100 | 24050 | 1398 |
| 243 | 20250225 | 143300 | 9025151250 | 24050 | 24050 | 24100 | 24050 | 161 |
| 244 | 20250225 | 143200 | 9021273800 | 24050 | 24100 | 24100 | 24050 | 135 |
| 245 | 20250225 | 143100 | 9018021400 | 24100 | 24100 | 24100 | 24050 | 577 |
| 246 | 20250225 | 143000 | 9004116350 | 24050 | 24100 | 24100 | 24050 | 117 |
| 247 | 20250225 | 142900 | 9001297900 | 24050 | 24050 | 24100 | 24050 | 102 |
| 248 | 20250225 | 142800 | 8998840700 | 24050 | 24050 | 24100 | 24050 | 36 |
| 249 | 20250225 | 142700 | 8997974800 | 24050 | 24050 | 24100 | 24050 | 222 |
| 250 | 20250225 | 142600 | 8992635600 | 24050 | 24050 | 24100 | 24050 | 111 |
| 251 | 20250225 | 142500 | 8989965950 | 24050 | 24100 | 24100 | 24050 | 62 |
| 252 | 20250225 | 142400 | 8988473300 | 24050 | 24050 | 24100 | 24050 | 37 |
| 253 | 20250225 | 142300 | 8987583350 | 24050 | 24050 | 24100 | 24050 | 149 |
| 254 | 20250225 | 142200 | 8983999800 | 24050 | 24050 | 24100 | 24050 | 159 |
| 255 | 20250225 | 142100 | 8980174300 | 24050 | 24050 | 24100 | 24050 | 36 |
| 256 | 20250225 | 142000 | 8979308300 | 24050 | 24050 | 24100 | 24050 | 2716 |
| 257 | 20250225 | 141900 | 8913853550 | 24050 | 24050 | 24100 | 24050 | 275 |
| 258 | 20250225 | 141800 | 8907238700 | 24050 | 24050 | 24100 | 24050 | 35 |
| 259 | 20250225 | 141700 | 8906396850 | 24050 | 24050 | 24100 | 24050 | 369 |
| 260 | 20250225 | 141600 | 8897507300 | 24100 | 24050 | 24100 | 24050 | 408 |
| 261 | 20250225 | 141500 | 8887694750 | 24050 | 24100 | 24100 | 24050 | 254 |
| 262 | 20250225 | 141400 | 8881585950 | 24050 | 24100 | 24100 | 24050 | 756 |
| 263 | 20250225 | 141300 | 8863404050 | 24050 | 24050 | 24100 | 24050 | 153 |
| 264 | 20250225 | 141200 | 8859724350 | 24050 | 24100 | 24100 | 24050 | 529 |
| 265 | 20250225 | 141100 | 8847001800 | 24050 | 24050 | 24100 | 24050 | 157 |
| 266 | 20250225 | 141000 | 8843225900 | 24050 | 24050 | 24100 | 24050 | 143 |
| 267 | 20250225 | 140900 | 8839786550 | 24050 | 24050 | 24100 | 24050 | 2115 |
| 268 | 20250225 | 140800 | 8788920750 | 24050 | 24050 | 24100 | 24050 | 81 |
| 269 | 20250225 | 140700 | 8786970000 | 24050 | 24050 | 24100 | 24050 | 207 |
| 270 | 20250225 | 140600 | 8781985600 | 24100 | 24050 | 24100 | 24050 | 174 |
| 271 | 20250225 | 140500 | 8777796350 | 24050 | 24050 | 24100 | 24050 | 891 |
| 272 | 20250225 | 140400 | 8756364150 | 24100 | 24050 | 24100 | 24050 | 168 |
| 273 | 20250225 | 140300 | 8752321500 | 24050 | 24050 | 24100 | 24050 | 158 |
| 274 | 20250225 | 140200 | 8748519700 | 24050 | 24050 | 24100 | 24050 | 134 |
| 275 | 20250225 | 140100 | 8745296700 | 24050 | 24100 | 24100 | 24050 | 29 |
| 276 | 20250225 | 140000 | 8744599100 | 24050 | 24050 | 24100 | 24050 | 26 |
| 277 | 20250225 | 135900 | 8743973700 | 24050 | 24050 | 24100 | 24050 | 42 |
| 278 | 20250225 | 135800 | 8742963250 | 24050 | 24050 | 24100 | 24050 | 29 |
| 279 | 20250225 | 135700 | 8742265700 | 24100 | 24050 | 24100 | 24050 | 44 |
| 280 | 20250225 | 135600 | 8741207350 | 24100 | 24050 | 24100 | 24050 | 660 |
| 281 | 20250225 | 135500 | 8725334300 | 24100 | 24050 | 24100 | 24050 | 53 |
| 282 | 20250225 | 135400 | 8724059500 | 24050 | 24050 | 24100 | 24050 | 40 |
| 283 | 20250225 | 135300 | 8723097450 | 24100 | 24100 | 24150 | 24100 | 2168 |
| 284 | 20250225 | 135200 | 8670848600 | 24100 | 24100 | 24150 | 24100 | 284 |
| 285 | 20250225 | 135100 | 8664004050 | 24150 | 24100 | 24150 | 24100 | 32 |
| 286 | 20250225 | 135000 | 8663232300 | 24100 | 24100 | 24150 | 24100 | 245 |
| 287 | 20250225 | 134900 | 8657327600 | 24100 | 24100 | 24150 | 24100 | 25 |
| 288 | 20250225 | 134800 | 8656725050 | 24100 | 24100 | 24150 | 24100 | 822 |
| 289 | 20250225 | 134700 | 8636913950 | 24100 | 24150 | 24150 | 24100 | 272 |
| 290 | 20250225 | 134600 | 8630354750 | 24100 | 24100 | 24150 | 24100 | 427 |
| 291 | 20250225 | 134500 | 8620058300 | 24100 | 24100 | 24150 | 24100 | 425 |
| 292 | 20250225 | 134400 | 8609810250 | 24100 | 24150 | 24150 | 24100 | 233 |
| 293 | 20250225 | 134300 | 8604194750 | 24100 | 24150 | 24150 | 24100 | 132 |
| 294 | 20250225 | 134200 | 8601009300 | 24150 | 24100 | 24150 | 24100 | 94 |
| 295 | 20250225 | 134100 | 8598739600 | 24150 | 24100 | 24150 | 24100 | 83 |
| 296 | 20250225 | 134000 | 8596739150 | 24150 | 24100 | 24150 | 24100 | 434 |
| 297 | 20250225 | 133900 | 8586258450 | 24150 | 24150 | 24150 | 24100 | 348 |
| 298 | 20250225 | 133800 | 8577869550 | 24100 | 24100 | 24150 | 24100 | 12 |
| 299 | 20250225 | 133700 | 8577580250 | 24150 | 24150 | 24150 | 24100 | 336 |
| 300 | 20250225 | 133600 | 8569482500 | 24100 | 24100 | 24150 | 24100 | 42 |
| 301 | 20250225 | 133500 | 8568468950 | 24150 | 24100 | 24150 | 24100 | 1074 |
| 302 | 20250225 | 133400 | 8542532900 | 24100 | 24150 | 24200 | 24100 | 3161 |
| 303 | 20250225 | 133300 | 8466212150 | 24150 | 24150 | 24200 | 24150 | 445 |
| 304 | 20250225 | 133200 | 8455463150 | 24150 | 24150 | 24200 | 24150 | 450 |
| 305 | 20250225 | 133100 | 8444595500 | 24150 | 24150 | 24200 | 24150 | 99 |
| 306 | 20250225 | 133000 | 8442204600 | 24150 | 24150 | 24200 | 24150 | 381 |
| 307 | 20250225 | 132900 | 8433003300 | 24150 | 24150 | 24200 | 24150 | 234 |
| 308 | 20250225 | 132800 | 8427352050 | 24200 | 24150 | 24200 | 24150 | 328 |
| 309 | 20250225 | 132700 | 8419430650 | 24150 | 24150 | 24200 | 24150 | 311 |
| 310 | 20250225 | 132600 | 8411919950 | 24200 | 24150 | 24200 | 24150 | 21 |
| 311 | 20250225 | 132500 | 8411412650 | 24200 | 24150 | 24200 | 24150 | 3556 |
| 312 | 20250225 | 132400 | 8325405150 | 24150 | 24150 | 24200 | 24150 | 148 |
| 313 | 20250225 | 132300 | 8321830350 | 24200 | 24150 | 24200 | 24150 | 121 |
| 314 | 20250225 | 132200 | 8318907600 | 24150 | 24200 | 24200 | 24150 | 86 |
| 315 | 20250225 | 132100 | 8316826700 | 24150 | 24150 | 24200 | 24150 | 17 |
| 316 | 20250225 | 132000 | 8316416100 | 24200 | 24150 | 24200 | 24150 | 845 |
| 317 | 20250225 | 131900 | 8295970250 | 24200 | 24200 | 24250 | 24200 | 1302 |
| 318 | 20250225 | 131800 | 8264461750 | 24200 | 24200 | 24250 | 24200 | 327 |
| 319 | 20250225 | 131700 | 8256539300 | 24200 | 24200 | 24250 | 24200 | 762 |
| 320 | 20250225 | 131600 | 8238062250 | 24200 | 24200 | 24250 | 24200 | 86 |
| 321 | 20250225 | 131500 | 8235981000 | 24200 | 24250 | 24300 | 24200 | 2236 |
| 322 | 20250225 | 131400 | 8181763900 | 24250 | 24250 | 24300 | 24250 | 10205 |
| 323 | 20250225 | 131300 | 7934267400 | 24200 | 24200 | 24250 | 24200 | 6703 |
| 324 | 20250225 | 131200 | 7772054750 | 24200 | 24150 | 24250 | 24100 | 12866 |
| 325 | 20250225 | 131100 | 7460851000 | 24100 | 24150 | 24150 | 24100 | 755 |
| 326 | 20250225 | 131000 | 7442620550 | 24150 | 24150 | 24150 | 24100 | 56 |
| 327 | 20250225 | 130900 | 7441268950 | 24150 | 24100 | 24150 | 24100 | 136 |
| 328 | 20250225 | 130800 | 7437989500 | 24100 | 24150 | 24150 | 24100 | 3035 |
| 329 | 20250225 | 130700 | 7364835150 | 24150 | 24150 | 24150 | 24100 | 211 |
| 330 | 20250225 | 130600 | 7359739600 | 24150 | 24150 | 24150 | 24100 | 524 |
| 331 | 20250225 | 130500 | 7347096050 | 24100 | 24050 | 24200 | 24050 | 22915 |
| 332 | 20250225 | 130400 | 6795678850 | 24050 | 24050 | 24050 | 24000 | 473 |
| 333 | 20250225 | 130300 | 6784315000 | 24000 | 24050 | 24050 | 24000 | 346 |
| 334 | 20250225 | 130200 | 6776001350 | 24050 | 23950 | 24050 | 23950 | 2710 |
| 335 | 20250225 | 130100 | 6710948650 | 24000 | 24000 | 24000 | 23950 | 250 |
| 336 | 20250225 | 130000 | 6704949750 | 24000 | 23950 | 24000 | 23950 | 633 |
| 337 | 20250225 | 125900 | 6689758700 | 23950 | 24000 | 24000 | 23950 | 178 |
| 338 | 20250225 | 125800 | 6685487600 | 24000 | 24000 | 24000 | 23950 | 6086 |
| 339 | 20250225 | 125700 | 6539424300 | 24000 | 23950 | 24000 | 23900 | 2611 |
| 340 | 20250225 | 125600 | 6476894200 | 23950 | 23950 | 23950 | 23900 | 990 |
| 341 | 20250225 | 125500 | 6453187550 | 23950 | 23900 | 23950 | 23900 | 258 |
| 342 | 20250225 | 125400 | 6447009450 | 23900 | 23950 | 23950 | 23900 | 3390 |
| 343 | 20250225 | 125300 | 6365832100 | 23950 | 23950 | 23950 | 23900 | 620 |
| 344 | 20250225 | 125200 | 6350983300 | 23950 | 23950 | 23950 | 23900 | 145 |
| 345 | 20250225 | 125100 | 6347511150 | 23900 | 23950 | 23950 | 23900 | 187 |
| 346 | 20250225 | 125000 | 6343032700 | 23950 | 23900 | 23950 | 23900 | 3260 |
| 347 | 20250225 | 124900 | 6264958400 | 23950 | 23900 | 23950 | 23900 | 44 |
| 348 | 20250225 | 124800 | 6263905100 | 23950 | 23900 | 23950 | 23900 | 60 |
| 349 | 20250225 | 124700 | 6262468900 | 23950 | 23900 | 23950 | 23900 | 39 |
| 350 | 20250225 | 124600 | 6261535550 | 23950 | 23900 | 23950 | 23900 | 56 |
| 351 | 20250225 | 124500 | 6260194850 | 23900 | 23950 | 23950 | 23900 | 23 |
| 352 | 20250225 | 124400 | 6259644950 | 23900 | 23950 | 23950 | 23900 | 80 |
| 353 | 20250225 | 124300 | 6257729250 | 23900 | 23950 | 23950 | 23900 | 127 |
| 354 | 20250225 | 124200 | 6254688650 | 23950 | 23950 | 23950 | 23900 | 45 |
| 355 | 20250225 | 124100 | 6253611100 | 23900 | 23900 | 23950 | 23850 | 14660 |
| 356 | 20250225 | 124000 | 5903278050 | 23850 | 23900 | 23900 | 23850 | 22 |
| 357 | 20250225 | 123900 | 5902753200 | 23900 | 23900 | 23900 | 23850 | 84 |
| 358 | 20250225 | 123800 | 5900746600 | 23900 | 23900 | 23900 | 23850 | 339 |
| 359 | 20250225 | 123700 | 5892648300 | 23900 | 23900 | 23900 | 23850 | 132 |
| 360 | 20250225 | 123600 | 5889496550 | 23900 | 23900 | 23900 | 23900 | 561 |
| 361 | 20250225 | 123500 | 5876088650 | 23850 | 23900 | 23900 | 23850 | 323 |
| 362 | 20250225 | 123400 | 5868369400 | 23900 | 23900 | 23900 | 23850 | 90 |
| 363 | 20250225 | 123300 | 5866219650 | 23900 | 23850 | 23900 | 23850 | 101 |
| 364 | 20250225 | 123200 | 5863806650 | 23850 | 23850 | 23900 | 23850 | 357 |
| 365 | 20250225 | 123100 | 5855290200 | 23850 | 23850 | 23900 | 23850 | 140 |
| 366 | 20250225 | 123000 | 5851947700 | 23900 | 23950 | 23950 | 23850 | 14924 |
| 367 | 20250225 | 122900 | 5495320400 | 23950 | 23900 | 23950 | 23900 | 42 |
| 368 | 20250225 | 122800 | 5494315800 | 23950 | 23950 | 23950 | 23900 | 100 |
| 369 | 20250225 | 122700 | 5491921900 | 23950 | 23950 | 23950 | 23900 | 51 |
| 370 | 20250225 | 122600 | 5490701250 | 23900 | 23950 | 23950 | 23900 | 432 |
| 371 | 20250225 | 122500 | 5480355800 | 23950 | 23950 | 23950 | 23900 | 360 |
| 372 | 20250225 | 122400 | 5471739050 | 23950 | 23950 | 23950 | 23900 | 108 |
| 373 | 20250225 | 122300 | 5469153400 | 23950 | 23950 | 23950 | 23900 | 50 |
| 374 | 20250225 | 122200 | 5467957550 | 23900 | 23900 | 23950 | 23900 | 76 |
| 375 | 20250225 | 122100 | 5466138550 | 23950 | 23950 | 23950 | 23900 | 1095 |
| 376 | 20250225 | 122000 | 5439918850 | 23950 | 23900 | 23950 | 23900 | 100 |
| 377 | 20250225 | 121900 | 5437527950 | 23950 | 23900 | 23950 | 23900 | 34 |
| 378 | 20250225 | 121800 | 5436715050 | 23950 | 23950 | 23950 | 23900 | 86 |
| 379 | 20250225 | 121700 | 5434656150 | 23900 | 23900 | 23950 | 23900 | 61 |
| 380 | 20250225 | 121600 | 5433196050 | 23900 | 23950 | 23950 | 23900 | 248 |
| 381 | 20250225 | 121500 | 5427257250 | 23950 | 23950 | 23950 | 23950 | 95 |
| 382 | 20250225 | 121400 | 5424982000 | 23950 | 23900 | 23950 | 23900 | 4466 |
| 383 | 20250225 | 121300 | 5318031300 | 23900 | 23950 | 23950 | 23900 | 384 |
| 384 | 20250225 | 121200 | 5308850400 | 23900 | 23950 | 23950 | 23900 | 223 |
| 385 | 20250225 | 121100 | 5303515150 | 23900 | 23950 | 23950 | 23900 | 77 |
| 386 | 20250225 | 121000 | 5301672300 | 23900 | 23950 | 23950 | 23900 | 178 |
| 387 | 20250225 | 120900 | 5297413000 | 23950 | 23950 | 23950 | 23900 | 44 |
| 388 | 20250225 | 120800 | 5296359450 | 23950 | 23900 | 23950 | 23900 | 25 |
| 389 | 20250225 | 120700 | 5295761500 | 23950 | 23950 | 23950 | 23950 | 8 |
| 390 | 20250225 | 120600 | 5295569900 | 23950 | 23950 | 24000 | 23950 | 1966 |
| 391 | 20250225 | 120500 | 5248484150 | 23950 | 23950 | 23950 | 23900 | 129 |
| 392 | 20250225 | 120400 | 5245395600 | 23950 | 23950 | 23950 | 23950 | 55 |
| 393 | 20250225 | 120300 | 5244078350 | 23950 | 23950 | 23950 | 23900 | 5341 |
| 394 | 20250225 | 120200 | 5116171850 | 23900 | 23900 | 23950 | 23900 | 67 |
| 395 | 20250225 | 120100 | 5114568850 | 23950 | 23950 | 23950 | 23900 | 601 |
| 396 | 20250225 | 120000 | 5100175500 | 23950 | 23950 | 23950 | 23900 | 276 |
| 397 | 20250225 | 115900 | 5093565500 | 23950 | 23900 | 23950 | 23900 | 5430 |
| 398 | 20250225 | 115800 | 4963546450 | 23950 | 23900 | 23950 | 23900 | 631 |
| 399 | 20250225 | 115700 | 4948463850 | 23950 | 23900 | 23950 | 23900 | 305 |
| 400 | 20250225 | 115600 | 4941173550 | 23950 | 23950 | 23950 | 23900 | 162 |
| 401 | 20250225 | 115500 | 4937301150 | 23900 | 23900 | 23950 | 23900 | 412 |
| 402 | 20250225 | 115400 | 4927447100 | 23900 | 23900 | 23950 | 23900 | 262 |
| 403 | 20250225 | 115300 | 4921180200 | 23950 | 23950 | 23950 | 23900 | 194 |
| 404 | 20250225 | 115200 | 4916540300 | 23950 | 23950 | 23950 | 23900 | 116 |
| 405 | 20250225 | 115100 | 4913763350 | 23950 | 23950 | 23950 | 23950 | 375 |
| 406 | 20250225 | 115000 | 4904782100 | 23900 | 23900 | 23950 | 23900 | 74 |
| 407 | 20250225 | 114900 | 4903013200 | 23950 | 23900 | 23950 | 23900 | 1119 |
| 408 | 20250225 | 114800 | 4876261800 | 23900 | 23900 | 23950 | 23900 | 79 |
| 409 | 20250225 | 114700 | 4874373500 | 23900 | 23900 | 23950 | 23900 | 79 |
| 410 | 20250225 | 114600 | 4872483150 | 23950 | 23950 | 23950 | 23950 | 4 |
| 411 | 20250225 | 114500 | 4872387350 | 23900 | 23950 | 23950 | 23900 | 59 |
| 412 | 20250225 | 114400 | 4870976000 | 23950 | 23900 | 23950 | 23900 | 67 |
| 413 | 20250225 | 114300 | 4869372400 | 23950 | 23900 | 23950 | 23900 | 249 |
| 414 | 20250225 | 114200 | 4863410300 | 23900 | 23950 | 23950 | 23900 | 14 |
| 415 | 20250225 | 114100 | 4863075200 | 23950 | 23900 | 23950 | 23900 | 157 |
| 416 | 20250225 | 114000 | 4859315850 | 23950 | 23950 | 23950 | 23950 | 165 |
| 417 | 20250225 | 113900 | 4855364100 | 23950 | 24000 | 24000 | 23900 | 2244 |
| 418 | 20250225 | 113800 | 4801621150 | 23950 | 23950 | 24000 | 23900 | 3345 |
| 419 | 20250225 | 113700 | 4721506250 | 23950 | 23950 | 23950 | 23900 | 421 |
| 420 | 20250225 | 113600 | 4711423550 | 23950 | 23950 | 23950 | 23900 | 117 |
| 421 | 20250225 | 113500 | 4708622450 | 23900 | 23900 | 23950 | 23900 | 37 |
| 422 | 20250225 | 113400 | 4707736950 | 23950 | 23950 | 23950 | 23900 | 79 |
| 423 | 20250225 | 113300 | 4705845700 | 23950 | 23900 | 23950 | 23900 | 63 |
| 424 | 20250225 | 113200 | 4704338550 | 23950 | 23900 | 23950 | 23900 | 1340 |
| 425 | 20250225 | 113100 | 4672250350 | 23950 | 23900 | 23950 | 23900 | 2919 |
| 426 | 20250225 | 113000 | 4602350700 | 23950 | 23900 | 23950 | 23900 | 420 |
| 427 | 20250225 | 112900 | 4592307600 | 23900 | 23950 | 23950 | 23900 | 213 |
| 428 | 20250225 | 112800 | 4587207350 | 23950 | 23950 | 23950 | 23900 | 159 |
| 429 | 20250225 | 112700 | 4583400100 | 23950 | 23950 | 23950 | 23900 | 984 |
| 430 | 20250225 | 112600 | 4559834250 | 23950 | 23950 | 23950 | 23900 | 103 |
| 431 | 20250225 | 112500 | 4557368650 | 23950 | 23900 | 23950 | 23900 | 156 |
| 432 | 20250225 | 112400 | 4553637650 | 23950 | 23900 | 23950 | 23900 | 452 |
| 433 | 20250225 | 112300 | 4542834350 | 23950 | 23900 | 23950 | 23900 | 42 |
| 434 | 20250225 | 112200 | 4541829550 | 23950 | 23950 | 23950 | 23900 | 173 |
| 435 | 20250225 | 112100 | 4537686400 | 23900 | 23900 | 23950 | 23900 | 247 |
| 436 | 20250225 | 112000 | 4531781200 | 23950 | 23950 | 23950 | 23900 | 230 |
| 437 | 20250225 | 111900 | 4526273800 | 23950 | 23950 | 23950 | 23950 | 118 |
| 438 | 20250225 | 111800 | 4523447700 | 23900 | 23900 | 23950 | 23900 | 91 |
| 439 | 20250225 | 111700 | 4521269400 | 23950 | 23900 | 23950 | 23900 | 228 |
| 440 | 20250225 | 111600 | 4515816300 | 23950 | 23950 | 23950 | 23900 | 201 |
| 441 | 20250225 | 111500 | 4511003600 | 23950 | 23950 | 23950 | 23900 | 41 |
| 442 | 20250225 | 111400 | 4510022300 | 23900 | 23900 | 23950 | 23900 | 185 |
| 443 | 20250225 | 111300 | 4505592900 | 23900 | 23900 | 23950 | 23900 | 119 |
| 444 | 20250225 | 111200 | 4502744150 | 23900 | 23900 | 23950 | 23900 | 373 |
| 445 | 20250225 | 111100 | 4493818650 | 23900 | 23900 | 23950 | 23900 | 85 |
| 446 | 20250225 | 111000 | 4491786400 | 23900 | 23950 | 23950 | 23900 | 965 |
| 447 | 20250225 | 110900 | 4468714350 | 23950 | 23900 | 23950 | 23900 | 426 |
| 448 | 20250225 | 110800 | 4458531850 | 23850 | 23900 | 23900 | 23850 | 1137 |
| 449 | 20250225 | 110700 | 4431357800 | 23950 | 23900 | 23950 | 23850 | 1274 |
| 450 | 20250225 | 110600 | 4400910100 | 23900 | 23950 | 23950 | 23850 | 4631 |
| 451 | 20250225 | 110500 | 4290238050 | 23900 | 23900 | 23950 | 23900 | 274 |
| 452 | 20250225 | 110400 | 4283688100 | 23900 | 23900 | 23900 | 23850 | 822 |
| 453 | 20250225 | 110300 | 4264047750 | 23900 | 23850 | 23900 | 23850 | 2351 |
| 454 | 20250225 | 110200 | 4207873250 | 23900 | 23850 | 23900 | 23850 | 328 |
| 455 | 20250225 | 110100 | 4200036700 | 23850 | 23850 | 23900 | 23850 | 220 |
| 456 | 20250225 | 110000 | 4194788950 | 23850 | 23900 | 23900 | 23850 | 556 |
| 457 | 20250225 | 105900 | 4181522250 | 23900 | 23900 | 23900 | 23850 | 490 |
| 458 | 20250225 | 105800 | 4169831300 | 23900 | 23900 | 23900 | 23850 | 1522 |
| 459 | 20250225 | 105700 | 4133503600 | 23850 | 23900 | 23900 | 23850 | 10739 |
| 460 | 20250225 | 105600 | 3876999800 | 23900 | 23900 | 23950 | 23900 | 1466 |
| 461 | 20250225 | 105500 | 3841960000 | 23950 | 23950 | 23950 | 23900 | 12563 |
| 462 | 20250225 | 105400 | 3541151500 | 23950 | 23950 | 24000 | 23950 | 150 |
| 463 | 20250225 | 105300 | 3537558700 | 23950 | 23950 | 24000 | 23950 | 270 |
| 464 | 20250225 | 105200 | 3531090000 | 23950 | 24000 | 24000 | 23950 | 179 |
| 465 | 20250225 | 105100 | 3526800600 | 23950 | 23950 | 24000 | 23950 | 230 |
| 466 | 20250225 | 105000 | 3521289600 | 23950 | 24000 | 24000 | 23950 | 423 |
| 467 | 20250225 | 104900 | 3511147600 | 23950 | 23950 | 24000 | 23950 | 202 |
| 468 | 20250225 | 104800 | 3506307550 | 23950 | 23950 | 24000 | 23950 | 341 |
| 469 | 20250225 | 104700 | 3498136950 | 24000 | 23950 | 24000 | 23950 | 378 |
| 470 | 20250225 | 104600 | 3489076000 | 23950 | 23950 | 24000 | 23950 | 276 |
| 471 | 20250225 | 104500 | 3482463150 | 24000 | 24000 | 24000 | 23950 | 532 |
| 472 | 20250225 | 104400 | 3469708500 | 24000 | 23950 | 24000 | 23950 | 328 |
| 473 | 20250225 | 104300 | 3461846150 | 23950 | 24000 | 24000 | 23950 | 273 |
| 474 | 20250225 | 104200 | 3455304450 | 24000 | 24000 | 24000 | 23950 | 408 |
| 475 | 20250225 | 104100 | 3445518900 | 23950 | 23950 | 24000 | 23950 | 387 |
| 476 | 20250225 | 104000 | 3436237900 | 24000 | 23950 | 24000 | 23950 | 858 |
| 477 | 20250225 | 103900 | 3415684700 | 24000 | 23950 | 24000 | 23950 | 217 |
| 478 | 20250225 | 103800 | 3410484600 | 24000 | 23950 | 24000 | 23950 | 188 |
| 479 | 20250225 | 103700 | 3405980250 | 23950 | 23950 | 24000 | 23950 | 861 |
| 480 | 20250225 | 103600 | 3385357450 | 24000 | 24000 | 24000 | 23950 | 504 |
| 481 | 20250225 | 103500 | 3373264300 | 24000 | 23950 | 24000 | 23950 | 173 |
| 482 | 20250225 | 103400 | 3369115400 | 24000 | 24000 | 24000 | 23950 | 156 |
| 483 | 20250225 | 103300 | 3365373100 | 24000 | 24000 | 24000 | 23950 | 250 |
| 484 | 20250225 | 103200 | 3359373950 | 23950 | 23950 | 24000 | 23950 | 1327 |
| 485 | 20250225 | 103100 | 3327580550 | 23950 | 24000 | 24000 | 23950 | 267 |
| 486 | 20250225 | 103000 | 3321174500 | 23950 | 24000 | 24000 | 23950 | 810 |
| 487 | 20250225 | 102900 | 3301753050 | 24000 | 23950 | 24000 | 23950 | 437 |
| 488 | 20250225 | 102800 | 3291275400 | 24000 | 23950 | 24000 | 23950 | 1221 |
| 489 | 20250225 | 102700 | 3261989500 | 23950 | 24000 | 24000 | 23950 | 333 |
| 490 | 20250225 | 102600 | 3254011800 | 24000 | 23950 | 24000 | 23950 | 628 |
| 491 | 20250225 | 102500 | 3238960550 | 23950 | 23950 | 24000 | 23950 | 1689 |
| 492 | 20250225 | 102400 | 3198503500 | 23950 | 24000 | 24000 | 23950 | 1552 |
| 493 | 20250225 | 102300 | 3161330800 | 23950 | 23950 | 24000 | 23950 | 401 |
| 494 | 20250225 | 102200 | 3151716450 | 24000 | 24000 | 24000 | 23950 | 296 |
| 495 | 20250225 | 102100 | 3144620700 | 23950 | 24000 | 24000 | 23950 | 989 |
| 496 | 20250225 | 102000 | 3120931700 | 24000 | 24000 | 24000 | 23950 | 164 |
| 497 | 20250225 | 101900 | 3116996750 | 24000 | 24050 | 24050 | 23950 | 9950 |
| 498 | 20250225 | 101800 | 2878242450 | 24000 | 24100 | 24100 | 24000 | 16332 |
| 499 | 20250225 | 101700 | 2485594200 | 24100 | 24050 | 24100 | 24050 | 895 |
| 500 | 20250225 | 101600 | 2464047800 | 24100 | 24100 | 24100 | 24050 | 209 |
| 501 | 20250225 | 101500 | 2459013000 | 24100 | 24100 | 24100 | 24050 | 27 |
| 502 | 20250225 | 101400 | 2458362500 | 24050 | 24100 | 24100 | 24050 | 28 |
| 503 | 20250225 | 101300 | 2457688950 | 24050 | 24050 | 24050 | 24050 | 124 |
| 504 | 20250225 | 101200 | 2454706750 | 24100 | 24100 | 24100 | 24050 | 806 |
| 505 | 20250225 | 101100 | 2435321400 | 24050 | 24100 | 24100 | 24050 | 43 |
| 506 | 20250225 | 101000 | 2434285700 | 24050 | 24100 | 24150 | 24050 | 5091 |
| 507 | 20250225 | 100900 | 2311596450 | 24100 | 24100 | 24100 | 24050 | 19299 |
| 508 | 20250225 | 100800 | 1846573950 | 24100 | 24150 | 24150 | 24100 | 2886 |
| 509 | 20250225 | 100700 | 1777021200 | 24150 | 24150 | 24150 | 24100 | 322 |
| 510 | 20250225 | 100600 | 1769259550 | 24100 | 24100 | 24150 | 24100 | 175 |
| 511 | 20250225 | 100500 | 1765041800 | 24150 | 24100 | 24150 | 24100 | 1301 |
| 512 | 20250225 | 100400 | 1733687550 | 24100 | 24150 | 24150 | 24100 | 1226 |
| 513 | 20250225 | 100300 | 1704140450 | 24100 | 24100 | 24150 | 24100 | 793 |
| 514 | 20250225 | 100200 | 1685029100 | 24100 | 24100 | 24150 | 24100 | 347 |
| 515 | 20250225 | 100100 | 1676661200 | 24150 | 24100 | 24150 | 24100 | 424 |
| 516 | 20250225 | 100000 | 1666442300 | 24100 | 24150 | 24150 | 24100 | 126 |
| 517 | 20250225 | 095900 | 1663402650 | 24100 | 24150 | 24150 | 24100 | 262 |
| 518 | 20250225 | 095800 | 1657086900 | 24150 | 24150 | 24150 | 24100 | 548 |
| 519 | 20250225 | 095700 | 1643853750 | 24150 | 24150 | 24150 | 24150 | 28 |
| 520 | 20250225 | 095600 | 1643177550 | 24100 | 24150 | 24150 | 24100 | 17 |
| 521 | 20250225 | 095500 | 1642767800 | 24150 | 24150 | 24150 | 24150 | 16 |
| 522 | 20250225 | 095400 | 1642381400 | 24100 | 24200 | 24200 | 24100 | 507 |
| 523 | 20250225 | 095300 | 1630141500 | 24150 | 24200 | 24200 | 24100 | 480 |
| 524 | 20250225 | 095200 | 1618554950 | 24200 | 24150 | 24200 | 24150 | 506 |
| 525 | 20250225 | 095100 | 1606334750 | 24150 | 24200 | 24200 | 24100 | 19483 |
| 526 | 20250225 | 095000 | 1136204600 | 24150 | 24200 | 24200 | 24150 | 698 |
| 527 | 20250225 | 094900 | 1119319150 | 24200 | 24200 | 24250 | 24150 | 4518 |
| 528 | 20250225 | 094800 | 1010004600 | 24200 | 24250 | 24250 | 24200 | 527 |
| 529 | 20250225 | 094700 | 997229350 | 24250 | 24200 | 24250 | 24200 | 58 |
| 530 | 20250225 | 094600 | 995825550 | 24250 | 24250 | 24250 | 24200 | 1069 |
| 531 | 20250225 | 094500 | 969930900 | 24250 | 24200 | 24250 | 24200 | 71 |
| 532 | 20250225 | 094400 | 968209950 | 24250 | 24250 | 24250 | 24250 | 66 |
| 533 | 20250225 | 094300 | 966609450 | 24250 | 24200 | 24250 | 24200 | 476 |
| 534 | 20250225 | 094200 | 955090000 | 24250 | 24200 | 24250 | 24200 | 858 |
| 535 | 20250225 | 094100 | 934290950 | 24250 | 24250 | 24250 | 24250 | 9 |
| 536 | 20250225 | 094000 | 934072700 | 24200 | 24200 | 24200 | 24200 | 1212 |
| 537 | 20250225 | 093900 | 904742300 | 24200 | 24250 | 24250 | 24200 | 2178 |
| 538 | 20250225 | 093800 | 852032900 | 24250 | 24250 | 24300 | 24200 | 143 |
| 539 | 20250225 | 093700 | 848566550 | 24250 | 24250 | 24300 | 24200 | 1798 |
| 540 | 20250225 | 093600 | 804967800 | 24300 | 24250 | 24300 | 24250 | 272 |
| 541 | 20250225 | 093500 | 798363300 | 24300 | 24300 | 24300 | 24250 | 243 |
| 542 | 20250225 | 093400 | 792469550 | 24300 | 24250 | 24300 | 24250 | 31 |
| 543 | 20250225 | 093300 | 791717200 | 24250 | 24300 | 24300 | 24250 | 320 |
| 544 | 20250225 | 093200 | 783954850 | 24250 | 24250 | 24300 | 24250 | 13 |
| 545 | 20250225 | 093100 | 783639400 | 24300 | 24200 | 24300 | 24200 | 598 |
| 546 | 20250225 | 093000 | 769147600 | 24250 | 24350 | 24350 | 24250 | 4815 |
| 547 | 20250225 | 092900 | 652262950 | 24350 | 24350 | 24350 | 24300 | 33 |
| 548 | 20250225 | 092800 | 651460200 | 24300 | 24300 | 24350 | 24300 | 91 |
| 549 | 20250225 | 092700 | 649246950 | 24350 | 24300 | 24350 | 24300 | 271 |
| 550 | 20250225 | 092600 | 642650100 | 24300 | 24300 | 24350 | 24300 | 123 |
| 551 | 20250225 | 092500 | 639655950 | 24350 | 24350 | 24350 | 24300 | 112 |
| 552 | 20250225 | 092400 | 636930200 | 24300 | 24350 | 24350 | 24300 | 152 |
| 553 | 20250225 | 092300 | 633232600 | 24350 | 24350 | 24350 | 24350 | 78 |
| 554 | 20250225 | 092200 | 631333300 | 24350 | 24350 | 24350 | 24250 | 435 |
| 555 | 20250225 | 092100 | 620761200 | 24300 | 24300 | 24350 | 24300 | 526 |
| 556 | 20250225 | 092000 | 607979150 | 24350 | 24350 | 24350 | 24300 | 188 |
| 557 | 20250225 | 091900 | 603403550 | 24300 | 24300 | 24350 | 24250 | 1297 |
| 558 | 20250225 | 091800 | 571887900 | 24250 | 24300 | 24300 | 24250 | 132 |
| 559 | 20250225 | 091700 | 568680350 | 24300 | 24250 | 24300 | 24250 | 151 |
| 560 | 20250225 | 091600 | 565013350 | 24300 | 24300 | 24300 | 24250 | 894 |
| 561 | 20250225 | 091500 | 543291450 | 24300 | 24300 | 24300 | 24250 | 561 |
| 562 | 20250225 | 091400 | 529664150 | 24300 | 24300 | 24350 | 24300 | 731 |
| 563 | 20250225 | 091300 | 511900800 | 24250 | 24350 | 24350 | 24250 | 682 |
| 564 | 20250225 | 091200 | 495322850 | 24300 | 24300 | 24300 | 24300 | 1751 |
| 565 | 20250225 | 091100 | 452773550 | 24300 | 24250 | 24300 | 24250 | 1888 |
| 566 | 20250225 | 091000 | 406899550 | 24250 | 24250 | 24250 | 24250 | 653 |
| 567 | 20250225 | 090900 | 391064300 | 24200 | 24250 | 24250 | 24200 | 534 |
| 568 | 20250225 | 090800 | 378140250 | 24250 | 24250 | 24250 | 24200 | 660 |
| 569 | 20250225 | 090700 | 362165500 | 24250 | 24250 | 24300 | 24150 | 1990 |
| 570 | 20250225 | 090600 | 313863100 | 24250 | 24200 | 24250 | 24150 | 938 |
| 571 | 20250225 | 090500 | 291153100 | 24150 | 24150 | 24200 | 24100 | 604 |
| 572 | 20250225 | 090400 | 276552950 | 24150 | 24100 | 24150 | 24050 | 2351 |
| 573 | 20250225 | 090300 | 219837950 | 24100 | 24100 | 24100 | 24050 | 201 |
| 574 | 20250225 | 090200 | 214998250 | 24050 | 24100 | 24150 | 24050 | 840 |
| 575 | 20250225 | 090100 | 194758950 | 24100 | 24150 | 24150 | 24100 | 154 |
| 576 | 20250225 | 090000 | 191044600 | 24150 | 24050 | 24150 | 24050 | 7934 |