31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 183400 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 20411 |
| 3 | 20250226 | 183300 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 4 | 20250226 | 183200 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 5 | 20250226 | 183100 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 6 | 20250226 | 183000 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 7 | 20250226 | 182900 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 8 | 20250226 | 182800 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 9 | 20250226 | 182700 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 10 | 20250226 | 182600 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 11 | 20250226 | 182500 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 12 | 20250226 | 182400 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 13 | 20250226 | 182300 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 14 | 20250226 | 182200 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 15 | 20250226 | 182100 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 16 | 20250226 | 182000 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 17 | 20250226 | 181900 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 18 | 20250226 | 181800 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 19 | 20250226 | 181700 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 20 | 20250226 | 181600 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 21 | 20250226 | 181500 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 22 | 20250226 | 181400 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 23 | 20250226 | 181300 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 24 | 20250226 | 181200 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 25 | 20250226 | 181100 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 26 | 20250226 | 181000 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 27 | 20250226 | 180900 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 28 | 20250226 | 180800 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 29 | 20250226 | 180700 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 30 | 20250226 | 180600 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 31 | 20250226 | 180500 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 32 | 20250226 | 180400 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 20411 |
| 33 | 20250226 | 180300 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 34 | 20250226 | 180200 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 35 | 20250226 | 180100 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 36 | 20250226 | 180000 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 37 | 20250226 | 175900 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 38 | 20250226 | 175800 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 39 | 20250226 | 175700 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 40 | 20250226 | 175600 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 41 | 20250226 | 175500 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 42 | 20250226 | 175400 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 43 | 20250226 | 175300 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 44 | 20250226 | 175200 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 45 | 20250226 | 175100 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 46 | 20250226 | 175000 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 47 | 20250226 | 174900 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 48 | 20250226 | 174800 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 49 | 20250226 | 174700 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 50 | 20250226 | 174600 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 51 | 20250226 | 174500 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 52 | 20250226 | 174400 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 53 | 20250226 | 174300 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 54 | 20250226 | 174200 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 55 | 20250226 | 174100 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 56 | 20250226 | 174000 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 57 | 20250226 | 173900 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 58 | 20250226 | 173800 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 59 | 20250226 | 173700 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 60 | 20250226 | 173600 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 61 | 20250226 | 173500 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 62 | 20250226 | 173400 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 20411 |
| 63 | 20250226 | 173300 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 64 | 20250226 | 173200 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 65 | 20250226 | 173100 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 66 | 20250226 | 173000 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 67 | 20250226 | 172900 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 68 | 20250226 | 172800 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 69 | 20250226 | 172700 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 70 | 20250226 | 172600 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 71 | 20250226 | 172500 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 72 | 20250226 | 172400 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 73 | 20250226 | 172300 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 74 | 20250226 | 172200 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 75 | 20250226 | 172100 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 76 | 20250226 | 172000 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 77 | 20250226 | 171900 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 78 | 20250226 | 171800 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 79 | 20250226 | 171700 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 80 | 20250226 | 171600 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 81 | 20250226 | 171500 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 82 | 20250226 | 171400 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 83 | 20250226 | 171300 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 84 | 20250226 | 171200 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 85 | 20250226 | 171100 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 86 | 20250226 | 171000 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 87 | 20250226 | 170900 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 88 | 20250226 | 170800 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 89 | 20250226 | 170700 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 90 | 20250226 | 170600 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 91 | 20250226 | 170500 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 92 | 20250226 | 170400 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 20411 |
| 93 | 20250226 | 170300 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 94 | 20250226 | 170200 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 95 | 20250226 | 170100 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 96 | 20250226 | 170000 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 97 | 20250226 | 165900 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 98 | 20250226 | 165800 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 99 | 20250226 | 165700 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 100 | 20250226 | 165600 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 101 | 20250226 | 165500 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 102 | 20250226 | 165400 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 103 | 20250226 | 165300 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 104 | 20250226 | 165200 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 105 | 20250226 | 165100 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 106 | 20250226 | 165000 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 107 | 20250226 | 164900 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 108 | 20250226 | 164800 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 109 | 20250226 | 164700 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 110 | 20250226 | 164600 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 111 | 20250226 | 164500 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 112 | 20250226 | 164400 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 113 | 20250226 | 164300 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 114 | 20250226 | 164200 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 115 | 20250226 | 164100 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 116 | 20250226 | 164000 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 117 | 20250226 | 163900 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 118 | 20250226 | 163800 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 119 | 20250226 | 163700 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 120 | 20250226 | 163600 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 121 | 20250226 | 163500 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 122 | 20250226 | 163400 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 20411 |
| 123 | 20250226 | 163300 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 124 | 20250226 | 163200 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 125 | 20250226 | 163100 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 126 | 20250226 | 163000 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 127 | 20250226 | 162900 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 128 | 20250226 | 162800 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 129 | 20250226 | 162700 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 130 | 20250226 | 162600 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 131 | 20250226 | 162500 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 132 | 20250226 | 162400 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 133 | 20250226 | 162300 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 134 | 20250226 | 162200 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 135 | 20250226 | 162100 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 136 | 20250226 | 162000 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 137 | 20250226 | 161900 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 138 | 20250226 | 161800 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 139 | 20250226 | 161700 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 140 | 20250226 | 161600 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 141 | 20250226 | 161500 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 142 | 20250226 | 161400 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 143 | 20250226 | 161300 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 144 | 20250226 | 161200 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 145 | 20250226 | 161100 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 146 | 20250226 | 161000 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 147 | 20250226 | 160900 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 148 | 20250226 | 160800 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 149 | 20250226 | 160700 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 150 | 20250226 | 160600 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 151 | 20250226 | 160500 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 152 | 20250226 | 160400 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 20411 |
| 153 | 20250226 | 160300 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 154 | 20250226 | 160200 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 155 | 20250226 | 160100 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 156 | 20250226 | 160000 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 157 | 20250226 | 155900 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 158 | 20250226 | 155800 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 159 | 20250226 | 155700 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 160 | 20250226 | 155600 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 161 | 20250226 | 155500 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 162 | 20250226 | 155400 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 163 | 20250226 | 155300 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 164 | 20250226 | 155200 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 165 | 20250226 | 155100 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 166 | 20250226 | 155000 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 167 | 20250226 | 154900 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 168 | 20250226 | 154800 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 169 | 20250226 | 154700 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 170 | 20250226 | 154600 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 171 | 20250226 | 154500 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 172 | 20250226 | 154400 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 173 | 20250226 | 154300 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 174 | 20250226 | 154200 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 175 | 20250226 | 154100 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 176 | 20250226 | 154000 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 177 | 20250226 | 153900 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 178 | 20250226 | 153800 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 179 | 20250226 | 153700 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 180 | 20250226 | 153600 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 181 | 20250226 | 153500 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 182 | 20250226 | 153400 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 20411 |
| 183 | 20250226 | 153300 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 184 | 20250226 | 153200 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 185 | 20250226 | 153100 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 186 | 20250226 | 153000 | 5544604500 | 23950 | 23950 | 23950 | 23950 | 20411 |
| 187 | 20250226 | 152900 | 5055761050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20250226 | 152800 | 5055761050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20250226 | 152700 | 5055761050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20250226 | 152600 | 5055761050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20250226 | 152500 | 5055761050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20250226 | 152400 | 5055761050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20250226 | 152300 | 5055761050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20250226 | 152200 | 5055761050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20250226 | 152100 | 5055761050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20250226 | 152000 | 5055761050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20250226 | 151900 | 5055761050 | 24000 | 24000 | 24000 | 23950 | 1858 |
| 198 | 20250226 | 151800 | 5011196750 | 24000 | 24000 | 24000 | 23950 | 1056 |
| 199 | 20250226 | 151700 | 4985854400 | 23950 | 24000 | 24050 | 23950 | 5100 |
| 200 | 20250226 | 151600 | 4863518750 | 24000 | 24000 | 24050 | 24000 | 1772 |
| 201 | 20250226 | 151500 | 4820988700 | 24050 | 24000 | 24050 | 24000 | 366 |
| 202 | 20250226 | 151400 | 4812199750 | 24000 | 24000 | 24050 | 24000 | 1320 |
| 203 | 20250226 | 151300 | 4780515750 | 24000 | 24050 | 24050 | 24000 | 340 |
| 204 | 20250226 | 151200 | 4772349950 | 24000 | 24000 | 24050 | 24000 | 1139 |
| 205 | 20250226 | 151100 | 4745009950 | 24000 | 24050 | 24050 | 24000 | 1229 |
| 206 | 20250226 | 151000 | 4715454100 | 24000 | 24000 | 24050 | 24000 | 230 |
| 207 | 20250226 | 150900 | 4709931400 | 24000 | 24000 | 24050 | 24000 | 160 |
| 208 | 20250226 | 150800 | 4706083600 | 24000 | 24050 | 24050 | 24000 | 325 |
| 209 | 20250226 | 150700 | 4698280850 | 24000 | 24000 | 24050 | 24000 | 242 |
| 210 | 20250226 | 150600 | 4692471700 | 24000 | 24000 | 24050 | 24000 | 763 |
| 211 | 20250226 | 150500 | 4674158850 | 24050 | 24000 | 24050 | 24000 | 280 |
| 212 | 20250226 | 150400 | 4667434250 | 24050 | 24050 | 24050 | 24000 | 375 |
| 213 | 20250226 | 150300 | 4658419300 | 24000 | 24000 | 24050 | 24000 | 411 |
| 214 | 20250226 | 150200 | 4648555000 | 24000 | 24000 | 24050 | 24000 | 233 |
| 215 | 20250226 | 150100 | 4642956650 | 24000 | 24000 | 24050 | 24000 | 740 |
| 216 | 20250226 | 150000 | 4625193000 | 24000 | 24050 | 24050 | 24000 | 96 |
| 217 | 20250226 | 145900 | 4622888650 | 24050 | 24050 | 24050 | 24000 | 270 |
| 218 | 20250226 | 145800 | 4616402850 | 24050 | 24050 | 24050 | 24000 | 158 |
| 219 | 20250226 | 145700 | 4612606650 | 24000 | 24000 | 24000 | 24000 | 135 |
| 220 | 20250226 | 145600 | 4609366650 | 24000 | 24000 | 24050 | 24000 | 209 |
| 221 | 20250226 | 145500 | 4604346350 | 24000 | 24000 | 24050 | 24000 | 89 |
| 222 | 20250226 | 145400 | 4602208450 | 24000 | 24050 | 24050 | 24000 | 3179 |
| 223 | 20250226 | 145300 | 4525826950 | 24000 | 24000 | 24050 | 24000 | 288 |
| 224 | 20250226 | 145200 | 4518905300 | 24000 | 24000 | 24050 | 24000 | 287 |
| 225 | 20250226 | 145100 | 4512006950 | 24050 | 24050 | 24050 | 24050 | 7 |
| 226 | 20250226 | 145000 | 4511838600 | 24000 | 24000 | 24050 | 24000 | 390 |
| 227 | 20250226 | 144900 | 4502477800 | 24050 | 24000 | 24050 | 24000 | 123 |
| 228 | 20250226 | 144800 | 4499525700 | 24050 | 24000 | 24050 | 24000 | 19 |
| 229 | 20250226 | 144700 | 4499069150 | 24000 | 24050 | 24050 | 24000 | 105 |
| 230 | 20250226 | 144600 | 4496548350 | 24000 | 24000 | 24050 | 24000 | 143 |
| 231 | 20250226 | 144500 | 4493116300 | 24000 | 24050 | 24050 | 24000 | 42 |
| 232 | 20250226 | 144400 | 4492107950 | 24050 | 24050 | 24050 | 24050 | 24 |
| 233 | 20250226 | 144300 | 4491530750 | 24050 | 24050 | 24050 | 24000 | 34 |
| 234 | 20250226 | 144200 | 4490714650 | 24000 | 24000 | 24000 | 24000 | 27 |
| 235 | 20250226 | 144100 | 4490066650 | 24000 | 24050 | 24050 | 24000 | 181 |
| 236 | 20250226 | 144000 | 4485721650 | 24000 | 24050 | 24050 | 24000 | 957 |
| 237 | 20250226 | 143900 | 4462752350 | 24000 | 24000 | 24000 | 24000 | 107 |
| 238 | 20250226 | 143800 | 4460184350 | 24050 | 24050 | 24050 | 24050 | 314 |
| 239 | 20250226 | 143700 | 4452632650 | 24000 | 24000 | 24000 | 24000 | 70 |
| 240 | 20250226 | 143600 | 4450952650 | 24000 | 24000 | 24000 | 24000 | 378 |
| 241 | 20250226 | 143500 | 4441880650 | 24050 | 24050 | 24050 | 24000 | 330 |
| 242 | 20250226 | 143400 | 4433954900 | 24050 | 24000 | 24050 | 24000 | 148 |
| 243 | 20250226 | 143300 | 4430402800 | 24000 | 23950 | 24000 | 23950 | 204 |
| 244 | 20250226 | 143200 | 4425510350 | 24000 | 24000 | 24000 | 23950 | 576 |
| 245 | 20250226 | 143100 | 4411689450 | 24000 | 24000 | 24050 | 24000 | 194 |
| 246 | 20250226 | 143000 | 4407032950 | 24000 | 24000 | 24050 | 24000 | 2251 |
| 247 | 20250226 | 142900 | 4353007050 | 24000 | 24000 | 24000 | 24000 | 56 |
| 248 | 20250226 | 142800 | 4351663050 | 24000 | 24000 | 24000 | 24000 | 64 |
| 249 | 20250226 | 142700 | 4350127050 | 24000 | 24050 | 24050 | 24000 | 160 |
| 250 | 20250226 | 142600 | 4346283700 | 24050 | 24050 | 24050 | 24050 | 43 |
| 251 | 20250226 | 142500 | 4345249550 | 24050 | 24050 | 24050 | 24000 | 1178 |
| 252 | 20250226 | 142400 | 4316941450 | 24000 | 24000 | 24050 | 24000 | 454 |
| 253 | 20250226 | 142300 | 4306044750 | 24050 | 24000 | 24050 | 24000 | 163 |
| 254 | 20250226 | 142200 | 4302130500 | 24000 | 23950 | 24000 | 23950 | 309 |
| 255 | 20250226 | 142100 | 4294720200 | 24000 | 24000 | 24050 | 24000 | 207 |
| 256 | 20250226 | 142000 | 4289751500 | 24000 | 24000 | 24000 | 24000 | 211 |
| 257 | 20250226 | 141900 | 4284687500 | 24000 | 24000 | 24000 | 23950 | 1460 |
| 258 | 20250226 | 141800 | 4249665500 | 24000 | 24000 | 24050 | 24000 | 329 |
| 259 | 20250226 | 141700 | 4241768800 | 24000 | 24000 | 24050 | 24000 | 2034 |
| 260 | 20250226 | 141600 | 4192945750 | 24000 | 24000 | 24000 | 23950 | 275 |
| 261 | 20250226 | 141500 | 4186350750 | 24000 | 24000 | 24000 | 23950 | 456 |
| 262 | 20250226 | 141400 | 4175406800 | 24000 | 24000 | 24000 | 24000 | 684 |
| 263 | 20250226 | 141300 | 4158990800 | 24000 | 24000 | 24000 | 24000 | 153 |
| 264 | 20250226 | 141200 | 4155318800 | 24000 | 24000 | 24000 | 24000 | 59 |
| 265 | 20250226 | 141100 | 4153902800 | 24000 | 24050 | 24050 | 23950 | 1027 |
| 266 | 20250226 | 141000 | 4129259450 | 23950 | 24050 | 24050 | 23950 | 5863 |
| 267 | 20250226 | 140900 | 3988596250 | 24000 | 24000 | 24050 | 24000 | 93 |
| 268 | 20250226 | 140800 | 3986362950 | 24000 | 24050 | 24050 | 24000 | 241 |
| 269 | 20250226 | 140700 | 3980575800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 270 | 20250226 | 140600 | 3980575800 | 24050 | 24000 | 24050 | 24000 | 27 |
| 271 | 20250226 | 140500 | 3979927100 | 24000 | 24000 | 24000 | 24000 | 60 |
| 272 | 20250226 | 140400 | 3978487100 | 24050 | 24050 | 24050 | 24050 | 35 |
| 273 | 20250226 | 140300 | 3977645350 | 24050 | 24050 | 24050 | 24000 | 273 |
| 274 | 20250226 | 140200 | 3971093100 | 24050 | 24050 | 24050 | 24050 | 25 |
| 275 | 20250226 | 140100 | 3970491850 | 24050 | 24050 | 24050 | 24050 | 772 |
| 276 | 20250226 | 140000 | 3951925250 | 24050 | 24000 | 24050 | 24000 | 1015 |
| 277 | 20250226 | 135900 | 3927557950 | 24050 | 24050 | 24050 | 24050 | 195 |
| 278 | 20250226 | 135800 | 3922868200 | 24050 | 24050 | 24050 | 24050 | 221 |
| 279 | 20250226 | 135700 | 3917553150 | 24000 | 24050 | 24050 | 24000 | 1830 |
| 280 | 20250226 | 135600 | 3873543450 | 24000 | 24050 | 24050 | 24000 | 5282 |
| 281 | 20250226 | 135500 | 3746526700 | 24050 | 24050 | 24050 | 24050 | 14 |
| 282 | 20250226 | 135400 | 3746190000 | 24000 | 24000 | 24050 | 24000 | 277 |
| 283 | 20250226 | 135300 | 3739531600 | 24000 | 24050 | 24050 | 24000 | 31 |
| 284 | 20250226 | 135200 | 3738787550 | 24000 | 24000 | 24050 | 24000 | 1102 |
| 285 | 20250226 | 135100 | 3712297300 | 24050 | 24050 | 24050 | 24000 | 154 |
| 286 | 20250226 | 135000 | 3708597400 | 24050 | 24000 | 24050 | 24000 | 263 |
| 287 | 20250226 | 134900 | 3702273900 | 24000 | 24050 | 24050 | 24000 | 122 |
| 288 | 20250226 | 134800 | 3699344950 | 24050 | 24000 | 24050 | 24000 | 168 |
| 289 | 20250226 | 134700 | 3695311000 | 24000 | 24050 | 24050 | 24000 | 91 |
| 290 | 20250226 | 134600 | 3693124250 | 24050 | 24000 | 24050 | 24000 | 130 |
| 291 | 20250226 | 134500 | 3690002750 | 24050 | 24000 | 24050 | 24000 | 164 |
| 292 | 20250226 | 134400 | 3686061250 | 24000 | 24050 | 24050 | 24000 | 177 |
| 293 | 20250226 | 134300 | 3681811750 | 24050 | 24000 | 24050 | 24000 | 145 |
| 294 | 20250226 | 134200 | 3678327450 | 24050 | 24050 | 24050 | 24050 | 44 |
| 295 | 20250226 | 134100 | 3677269250 | 24050 | 24000 | 24050 | 24000 | 191 |
| 296 | 20250226 | 134000 | 3672680100 | 24000 | 24050 | 24050 | 24000 | 156 |
| 297 | 20250226 | 133900 | 3668931650 | 24000 | 24000 | 24000 | 24000 | 80 |
| 298 | 20250226 | 133800 | 3667011650 | 24000 | 24050 | 24050 | 24000 | 193 |
| 299 | 20250226 | 133700 | 3662376050 | 24000 | 24050 | 24050 | 24000 | 44 |
| 300 | 20250226 | 133600 | 3661319800 | 24000 | 24000 | 24050 | 24000 | 93 |
| 301 | 20250226 | 133500 | 3659086000 | 24000 | 24050 | 24050 | 24000 | 72 |
| 302 | 20250226 | 133400 | 3657356000 | 24000 | 24050 | 24050 | 24000 | 118 |
| 303 | 20250226 | 133300 | 3654521850 | 24050 | 24000 | 24050 | 24000 | 146 |
| 304 | 20250226 | 133200 | 3651016250 | 24050 | 24050 | 24050 | 24000 | 80 |
| 305 | 20250226 | 133100 | 3649093850 | 24000 | 24000 | 24000 | 24000 | 66 |
| 306 | 20250226 | 133000 | 3647509850 | 24000 | 24050 | 24050 | 24000 | 168 |
| 307 | 20250226 | 132900 | 3643472550 | 24050 | 24000 | 24050 | 24000 | 69 |
| 308 | 20250226 | 132800 | 3641815550 | 24000 | 24000 | 24050 | 24000 | 117 |
| 309 | 20250226 | 132700 | 3639007500 | 24050 | 24000 | 24050 | 24000 | 58 |
| 310 | 20250226 | 132600 | 3637615300 | 24000 | 24000 | 24050 | 24000 | 503 |
| 311 | 20250226 | 132500 | 3625522600 | 24000 | 24000 | 24000 | 24000 | 152 |
| 312 | 20250226 | 132400 | 3621874600 | 24050 | 24000 | 24050 | 24000 | 49 |
| 313 | 20250226 | 132300 | 3620697100 | 24000 | 24050 | 24050 | 24000 | 38 |
| 314 | 20250226 | 132200 | 3619784400 | 24050 | 24000 | 24050 | 24000 | 110 |
| 315 | 20250226 | 132100 | 3617144350 | 24000 | 24000 | 24000 | 24000 | 47 |
| 316 | 20250226 | 132000 | 3616016350 | 24000 | 24000 | 24050 | 24000 | 430 |
| 317 | 20250226 | 131900 | 3605695650 | 24000 | 24000 | 24000 | 24000 | 52 |
| 318 | 20250226 | 131800 | 3604447650 | 24050 | 24050 | 24050 | 24000 | 1143 |
| 319 | 20250226 | 131700 | 3577013150 | 24050 | 24050 | 24050 | 24000 | 175 |
| 320 | 20250226 | 131600 | 3572806400 | 24050 | 24000 | 24050 | 24000 | 96 |
| 321 | 20250226 | 131500 | 3570499450 | 24050 | 24050 | 24050 | 24000 | 181 |
| 322 | 20250226 | 131400 | 3566147800 | 24050 | 24050 | 24050 | 24050 | 69 |
| 323 | 20250226 | 131300 | 3564488350 | 24000 | 24000 | 24050 | 24000 | 112 |
| 324 | 20250226 | 131200 | 3561796900 | 24000 | 24050 | 24050 | 24000 | 61 |
| 325 | 20250226 | 131100 | 3560332200 | 24050 | 24050 | 24050 | 24000 | 136 |
| 326 | 20250226 | 131000 | 3557062250 | 24000 | 24050 | 24050 | 24000 | 128 |
| 327 | 20250226 | 130900 | 3553986750 | 24050 | 24050 | 24050 | 24000 | 218 |
| 328 | 20250226 | 130800 | 3548751150 | 24050 | 24000 | 24050 | 24000 | 168 |
| 329 | 20250226 | 130700 | 3544715600 | 24050 | 24050 | 24050 | 24000 | 194 |
| 330 | 20250226 | 130600 | 3540052350 | 24050 | 24050 | 24050 | 24000 | 171 |
| 331 | 20250226 | 130500 | 3535942000 | 24000 | 24050 | 24050 | 24000 | 72 |
| 332 | 20250226 | 130400 | 3534211900 | 24050 | 24000 | 24050 | 24000 | 225 |
| 333 | 20250226 | 130300 | 3528806550 | 24050 | 24050 | 24050 | 24000 | 275 |
| 334 | 20250226 | 130200 | 3522203450 | 24050 | 24050 | 24050 | 24000 | 134 |
| 335 | 20250226 | 130100 | 3518981900 | 24000 | 24050 | 24050 | 24000 | 41 |
| 336 | 20250226 | 130000 | 3517997850 | 24050 | 24050 | 24050 | 24000 | 264 |
| 337 | 20250226 | 125900 | 3511654900 | 24050 | 24000 | 24050 | 24000 | 105 |
| 338 | 20250226 | 125800 | 3509132150 | 24000 | 24000 | 24050 | 24000 | 251 |
| 339 | 20250226 | 125700 | 3503101800 | 24000 | 24050 | 24050 | 24000 | 319 |
| 340 | 20250226 | 125600 | 3495439200 | 24050 | 24050 | 24050 | 24050 | 125 |
| 341 | 20250226 | 125500 | 3492432950 | 24000 | 24000 | 24050 | 24000 | 162 |
| 342 | 20250226 | 125400 | 3488542450 | 24000 | 24050 | 24050 | 24000 | 238 |
| 343 | 20250226 | 125300 | 3482823650 | 24000 | 24000 | 24050 | 24000 | 49 |
| 344 | 20250226 | 125200 | 3481645800 | 24000 | 24050 | 24050 | 24000 | 60 |
| 345 | 20250226 | 125100 | 3480203200 | 24050 | 24050 | 24050 | 24050 | 13 |
| 346 | 20250226 | 125000 | 3479890550 | 24050 | 24000 | 24050 | 24000 | 1174 |
| 347 | 20250226 | 124900 | 3451712500 | 24000 | 24000 | 24000 | 24000 | 587 |
| 348 | 20250226 | 124800 | 3437624500 | 24000 | 23950 | 24000 | 23950 | 17 |
| 349 | 20250226 | 124700 | 3437216550 | 24000 | 24000 | 24000 | 24000 | 111 |
| 350 | 20250226 | 124600 | 3434552550 | 24000 | 24000 | 24000 | 24000 | 148 |
| 351 | 20250226 | 124500 | 3431000550 | 24000 | 24000 | 24000 | 23950 | 961 |
| 352 | 20250226 | 124400 | 3407936600 | 24000 | 24000 | 24000 | 23950 | 1210 |
| 353 | 20250226 | 124300 | 3378897900 | 24000 | 24000 | 24000 | 23950 | 200 |
| 354 | 20250226 | 124200 | 3374107150 | 24000 | 24000 | 24000 | 23950 | 138 |
| 355 | 20250226 | 124100 | 3370799800 | 23950 | 23950 | 23950 | 23950 | 174 |
| 356 | 20250226 | 124000 | 3366632500 | 24000 | 24000 | 24000 | 23950 | 677 |
| 357 | 20250226 | 123900 | 3350386400 | 23950 | 23950 | 23950 | 23950 | 97 |
| 358 | 20250226 | 123800 | 3348063250 | 23950 | 24000 | 24000 | 23950 | 70 |
| 359 | 20250226 | 123700 | 3346386050 | 23950 | 24000 | 24000 | 23950 | 144 |
| 360 | 20250226 | 123600 | 3342934750 | 23950 | 24000 | 24000 | 23950 | 494 |
| 361 | 20250226 | 123500 | 3331081350 | 24000 | 23950 | 24000 | 23950 | 937 |
| 362 | 20250226 | 123400 | 3308598650 | 24000 | 24050 | 24050 | 23950 | 6815 |
| 363 | 20250226 | 123300 | 3145036950 | 24000 | 24000 | 24050 | 24000 | 204 |
| 364 | 20250226 | 123200 | 3140140250 | 24050 | 24050 | 24050 | 24000 | 138 |
| 365 | 20250226 | 123100 | 3136825550 | 24000 | 24000 | 24050 | 24000 | 89 |
| 366 | 20250226 | 123000 | 3134688850 | 24050 | 24050 | 24050 | 24050 | 73 |
| 367 | 20250226 | 122900 | 3132933200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 368 | 20250226 | 122800 | 3132933200 | 24050 | 24050 | 24050 | 24050 | 58 |
| 369 | 20250226 | 122700 | 3131538300 | 24000 | 24050 | 24050 | 24000 | 12 |
| 370 | 20250226 | 122600 | 3131249800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 371 | 20250226 | 122500 | 3131249800 | 24050 | 24000 | 24050 | 23950 | 2925 |
| 372 | 20250226 | 122400 | 3061050350 | 24000 | 23950 | 24000 | 23950 | 44 |
| 373 | 20250226 | 122300 | 3059995500 | 23950 | 24000 | 24000 | 23950 | 135 |
| 374 | 20250226 | 122200 | 3056757700 | 24000 | 23950 | 24000 | 23950 | 254 |
| 375 | 20250226 | 122100 | 3050664800 | 23950 | 24000 | 24000 | 23950 | 58 |
| 376 | 20250226 | 122000 | 3049274500 | 23950 | 24000 | 24000 | 23950 | 67 |
| 377 | 20250226 | 121900 | 3047667650 | 24000 | 24000 | 24000 | 24000 | 24 |
| 378 | 20250226 | 121800 | 3047091650 | 24000 | 24000 | 24000 | 23950 | 116 |
| 379 | 20250226 | 121700 | 3044310900 | 24000 | 24000 | 24000 | 24000 | 42 |
| 380 | 20250226 | 121600 | 3043302900 | 24000 | 24000 | 24000 | 23950 | 66 |
| 381 | 20250226 | 121500 | 3041720000 | 23950 | 23950 | 23950 | 23950 | 44 |
| 382 | 20250226 | 121400 | 3040666200 | 24000 | 24000 | 24000 | 23950 | 86 |
| 383 | 20250226 | 121300 | 3038603300 | 24000 | 24000 | 24000 | 23950 | 52 |
| 384 | 20250226 | 121200 | 3037357150 | 24000 | 24000 | 24000 | 23950 | 63 |
| 385 | 20250226 | 121100 | 3035846100 | 24000 | 24000 | 24000 | 24000 | 32 |
| 386 | 20250226 | 121000 | 3035078100 | 23950 | 24000 | 24000 | 23950 | 70 |
| 387 | 20250226 | 120900 | 3033399700 | 24000 | 24000 | 24000 | 24000 | 14 |
| 388 | 20250226 | 120800 | 3033063700 | 24000 | 23950 | 24000 | 23950 | 64 |
| 389 | 20250226 | 120700 | 3031528800 | 23950 | 24000 | 24000 | 23950 | 107 |
| 390 | 20250226 | 120600 | 3028963800 | 24000 | 24000 | 24000 | 24000 | 14 |
| 391 | 20250226 | 120500 | 3028627800 | 24000 | 24000 | 24000 | 24000 | 13 |
| 392 | 20250226 | 120400 | 3028315800 | 24000 | 24000 | 24000 | 23950 | 46 |
| 393 | 20250226 | 120300 | 3027211900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 394 | 20250226 | 120200 | 3027211900 | 23950 | 24000 | 24000 | 23950 | 334 |
| 395 | 20250226 | 120100 | 3019211800 | 24000 | 24050 | 24050 | 24000 | 348 |
| 396 | 20250226 | 120000 | 3010859750 | 24000 | 24000 | 24000 | 24000 | 118 |
| 397 | 20250226 | 115900 | 3008027750 | 24050 | 24000 | 24050 | 24000 | 297 |
| 398 | 20250226 | 115800 | 3000898400 | 24000 | 24000 | 24050 | 24000 | 1474 |
| 399 | 20250226 | 115700 | 2965514900 | 24000 | 24000 | 24000 | 23950 | 551 |
| 400 | 20250226 | 115600 | 2952292000 | 24000 | 24000 | 24000 | 23950 | 535 |
| 401 | 20250226 | 115500 | 2939466800 | 24000 | 23950 | 24000 | 23950 | 89 |
| 402 | 20250226 | 115400 | 2937334650 | 23950 | 24000 | 24000 | 23950 | 236 |
| 403 | 20250226 | 115300 | 2931677150 | 24000 | 23950 | 24000 | 23950 | 44 |
| 404 | 20250226 | 115200 | 2930622700 | 23950 | 24000 | 24000 | 23950 | 156 |
| 405 | 20250226 | 115100 | 2926884250 | 24000 | 24000 | 24000 | 23950 | 146 |
| 406 | 20250226 | 115000 | 2923382250 | 24000 | 24000 | 24000 | 23950 | 76 |
| 407 | 20250226 | 114900 | 2921559500 | 24000 | 24000 | 24000 | 23950 | 121 |
| 408 | 20250226 | 114800 | 2918658700 | 23950 | 24000 | 24000 | 23950 | 81 |
| 409 | 20250226 | 114700 | 2916716550 | 24000 | 23950 | 24000 | 23950 | 277 |
| 410 | 20250226 | 114600 | 2910073300 | 23950 | 24000 | 24000 | 23950 | 66 |
| 411 | 20250226 | 114500 | 2908491950 | 24000 | 24000 | 24000 | 23950 | 363 |
| 412 | 20250226 | 114400 | 2899780100 | 24000 | 24000 | 24000 | 23950 | 92 |
| 413 | 20250226 | 114300 | 2897573600 | 24000 | 23950 | 24000 | 23950 | 581 |
| 414 | 20250226 | 114200 | 2883633100 | 23950 | 23950 | 24000 | 23950 | 134 |
| 415 | 20250226 | 114100 | 2880422000 | 24000 | 24000 | 24050 | 24000 | 3072 |
| 416 | 20250226 | 114000 | 2806692350 | 24000 | 24050 | 24050 | 24000 | 635 |
| 417 | 20250226 | 113900 | 2791451650 | 24050 | 24050 | 24050 | 24000 | 120 |
| 418 | 20250226 | 113800 | 2788568950 | 24050 | 24000 | 24050 | 24000 | 67 |
| 419 | 20250226 | 113700 | 2786960250 | 24000 | 24050 | 24050 | 24000 | 141 |
| 420 | 20250226 | 113600 | 2783571100 | 24050 | 24000 | 24050 | 24000 | 127 |
| 421 | 20250226 | 113500 | 2780521150 | 24000 | 24000 | 24050 | 24000 | 222 |
| 422 | 20250226 | 113400 | 2775192300 | 24050 | 24000 | 24050 | 24000 | 71 |
| 423 | 20250226 | 113300 | 2773487800 | 24000 | 24050 | 24050 | 24000 | 72 |
| 424 | 20250226 | 113200 | 2771758950 | 24050 | 24050 | 24050 | 24000 | 312 |
| 425 | 20250226 | 113100 | 2764257250 | 24000 | 24050 | 24050 | 24000 | 80 |
| 426 | 20250226 | 113000 | 2762337100 | 24050 | 24000 | 24050 | 24000 | 1059 |
| 427 | 20250226 | 112900 | 2736919750 | 24050 | 24000 | 24050 | 24000 | 105 |
| 428 | 20250226 | 112800 | 2734397900 | 24050 | 24000 | 24050 | 24000 | 308 |
| 429 | 20250226 | 112700 | 2726992850 | 24000 | 24000 | 24050 | 24000 | 1578 |
| 430 | 20250226 | 112600 | 2689119400 | 24050 | 24050 | 24050 | 24000 | 86 |
| 431 | 20250226 | 112500 | 2687052000 | 24050 | 24050 | 24050 | 24050 | 59 |
| 432 | 20250226 | 112400 | 2685633050 | 24000 | 24050 | 24050 | 24000 | 58 |
| 433 | 20250226 | 112300 | 2684240000 | 24050 | 24050 | 24050 | 24050 | 16 |
| 434 | 20250226 | 112200 | 2683855200 | 24050 | 24050 | 24050 | 24000 | 91 |
| 435 | 20250226 | 112100 | 2681668000 | 24000 | 24050 | 24050 | 24000 | 596 |
| 436 | 20250226 | 112000 | 2667362400 | 24050 | 24000 | 24050 | 24000 | 61 |
| 437 | 20250226 | 111900 | 2665896450 | 24050 | 24050 | 24050 | 24050 | 573 |
| 438 | 20250226 | 111800 | 2652115800 | 24050 | 24050 | 24050 | 24000 | 84 |
| 439 | 20250226 | 111700 | 2650096700 | 24050 | 24000 | 24050 | 24000 | 109 |
| 440 | 20250226 | 111600 | 2647478100 | 24000 | 24050 | 24050 | 24000 | 145 |
| 441 | 20250226 | 111500 | 2643994100 | 24050 | 24050 | 24050 | 24050 | 14 |
| 442 | 20250226 | 111400 | 2643657400 | 24000 | 24000 | 24000 | 24000 | 165 |
| 443 | 20250226 | 111300 | 2639697400 | 24050 | 24000 | 24050 | 24000 | 210 |
| 444 | 20250226 | 111200 | 2634655700 | 24000 | 24050 | 24050 | 24000 | 232 |
| 445 | 20250226 | 111100 | 2629084700 | 24050 | 24050 | 24050 | 24000 | 184 |
| 446 | 20250226 | 111000 | 2624666100 | 24000 | 24000 | 24050 | 24000 | 78 |
| 447 | 20250226 | 110900 | 2622791350 | 24000 | 24000 | 24050 | 24000 | 66 |
| 448 | 20250226 | 110800 | 2621205800 | 24000 | 24000 | 24050 | 24000 | 215 |
| 449 | 20250226 | 110700 | 2616041850 | 24000 | 24000 | 24000 | 24000 | 737 |
| 450 | 20250226 | 110600 | 2598353850 | 24000 | 24050 | 24050 | 24000 | 102 |
| 451 | 20250226 | 110500 | 2595904600 | 24050 | 24000 | 24050 | 24000 | 155 |
| 452 | 20250226 | 110400 | 2592183600 | 24050 | 24000 | 24050 | 24000 | 3406 |
| 453 | 20250226 | 110300 | 2510437300 | 24000 | 24050 | 24050 | 24000 | 163 |
| 454 | 20250226 | 110200 | 2506522800 | 24050 | 24000 | 24050 | 24000 | 222 |
| 455 | 20250226 | 110100 | 2501194700 | 24050 | 24050 | 24050 | 24000 | 249 |
| 456 | 20250226 | 110000 | 2495211850 | 24050 | 24050 | 24050 | 24000 | 189 |
| 457 | 20250226 | 105900 | 2490674350 | 24000 | 24050 | 24050 | 24000 | 2156 |
| 458 | 20250226 | 105800 | 2438822950 | 24050 | 24000 | 24050 | 24000 | 229 |
| 459 | 20250226 | 105700 | 2433321250 | 24050 | 24000 | 24050 | 24000 | 111 |
| 460 | 20250226 | 105600 | 2430655750 | 24000 | 24050 | 24050 | 24000 | 165 |
| 461 | 20250226 | 105500 | 2426692250 | 24050 | 24000 | 24050 | 24000 | 92 |
| 462 | 20250226 | 105400 | 2424483950 | 24000 | 24050 | 24050 | 24000 | 659 |
| 463 | 20250226 | 105300 | 2408637600 | 24050 | 24050 | 24050 | 24050 | 393 |
| 464 | 20250226 | 105200 | 2399185950 | 24050 | 24050 | 24100 | 24050 | 3808 |
| 465 | 20250226 | 105100 | 2307600850 | 24100 | 24050 | 24100 | 24050 | 154 |
| 466 | 20250226 | 105000 | 2303894200 | 24100 | 24100 | 24100 | 24050 | 377 |
| 467 | 20250226 | 104900 | 2294810700 | 24100 | 24050 | 24100 | 24050 | 154 |
| 468 | 20250226 | 104800 | 2291105300 | 24100 | 24050 | 24100 | 24050 | 324 |
| 469 | 20250226 | 104700 | 2283310800 | 24100 | 24050 | 24100 | 24050 | 359 |
| 470 | 20250226 | 104600 | 2274675050 | 24050 | 24050 | 24100 | 24050 | 152 |
| 471 | 20250226 | 104500 | 2271016600 | 24050 | 24050 | 24100 | 24050 | 144 |
| 472 | 20250226 | 104400 | 2267552300 | 24050 | 24050 | 24100 | 24050 | 135 |
| 473 | 20250226 | 104300 | 2264304850 | 24100 | 24050 | 24100 | 24050 | 219 |
| 474 | 20250226 | 104200 | 2259034500 | 24050 | 24100 | 24100 | 24050 | 204 |
| 475 | 20250226 | 104100 | 2254126150 | 24050 | 24050 | 24100 | 24050 | 110 |
| 476 | 20250226 | 104000 | 2251480450 | 24050 | 24100 | 24100 | 24050 | 240 |
| 477 | 20250226 | 103900 | 2245704650 | 24050 | 24100 | 24100 | 24050 | 267 |
| 478 | 20250226 | 103800 | 2239278650 | 24050 | 24050 | 24100 | 24050 | 304 |
| 479 | 20250226 | 103700 | 2231957850 | 24100 | 24150 | 24150 | 24100 | 4618 |
| 480 | 20250226 | 103600 | 2120663250 | 24150 | 24150 | 24150 | 24150 | 101 |
| 481 | 20250226 | 103500 | 2118224100 | 24150 | 24150 | 24150 | 24100 | 202 |
| 482 | 20250226 | 103400 | 2113348900 | 24100 | 24100 | 24150 | 24100 | 80 |
| 483 | 20250226 | 103300 | 2111420200 | 24150 | 24100 | 24150 | 24100 | 205 |
| 484 | 20250226 | 103200 | 2106469600 | 24150 | 24150 | 24150 | 24150 | 105 |
| 485 | 20250226 | 103100 | 2103933850 | 24150 | 24150 | 24150 | 24150 | 3271 |
| 486 | 20250226 | 103000 | 2024939200 | 24150 | 24150 | 24150 | 24100 | 107 |
| 487 | 20250226 | 102900 | 2022356250 | 24150 | 24150 | 24150 | 24150 | 54 |
| 488 | 20250226 | 102800 | 2021052150 | 24150 | 24150 | 24150 | 24150 | 303 |
| 489 | 20250226 | 102700 | 2013734700 | 24150 | 24150 | 24150 | 24150 | 140 |
| 490 | 20250226 | 102600 | 2010353700 | 24150 | 24150 | 24150 | 24150 | 63 |
| 491 | 20250226 | 102500 | 2008832250 | 24150 | 24150 | 24150 | 24150 | 357 |
| 492 | 20250226 | 102400 | 2000210700 | 24150 | 24150 | 24150 | 24150 | 90 |
| 493 | 20250226 | 102300 | 1998037200 | 24100 | 24100 | 24150 | 24100 | 667 |
| 494 | 20250226 | 102200 | 1981952400 | 24100 | 24100 | 24100 | 24050 | 1235 |
| 495 | 20250226 | 102100 | 1952189050 | 24100 | 24100 | 24100 | 24050 | 1115 |
| 496 | 20250226 | 102000 | 1925317600 | 24100 | 24100 | 24100 | 24100 | 97 |
| 497 | 20250226 | 101900 | 1922979900 | 24100 | 24050 | 24100 | 24050 | 3621 |
| 498 | 20250226 | 101800 | 1835714900 | 24050 | 24100 | 24100 | 24050 | 179 |
| 499 | 20250226 | 101700 | 1831404750 | 24100 | 24100 | 24100 | 24050 | 120 |
| 500 | 20250226 | 101600 | 1828515650 | 24100 | 24050 | 24100 | 24050 | 118 |
| 501 | 20250226 | 101500 | 1825673200 | 24100 | 24100 | 24100 | 24050 | 189 |
| 502 | 20250226 | 101400 | 1821119400 | 24100 | 24100 | 24100 | 24050 | 74 |
| 503 | 20250226 | 101300 | 1819337800 | 24100 | 24100 | 24100 | 24050 | 95 |
| 504 | 20250226 | 101200 | 1817049750 | 24050 | 24050 | 24100 | 24050 | 126 |
| 505 | 20250226 | 101100 | 1814017250 | 24100 | 24100 | 24100 | 24050 | 189 |
| 506 | 20250226 | 101000 | 1809466450 | 24100 | 24100 | 24100 | 24050 | 557 |
| 507 | 20250226 | 100900 | 1796068050 | 24050 | 24100 | 24100 | 24050 | 124 |
| 508 | 20250226 | 100800 | 1793083350 | 24100 | 24100 | 24100 | 24050 | 1430 |
| 509 | 20250226 | 100700 | 1758626400 | 24100 | 24100 | 24100 | 24100 | 104 |
| 510 | 20250226 | 100600 | 1756120000 | 24100 | 24050 | 24100 | 24050 | 177 |
| 511 | 20250226 | 100500 | 1751860750 | 24050 | 24100 | 24100 | 24050 | 258 |
| 512 | 20250226 | 100400 | 1745646950 | 24100 | 24050 | 24100 | 24050 | 228 |
| 513 | 20250226 | 100300 | 1740153500 | 24050 | 24100 | 24100 | 24050 | 197 |
| 514 | 20250226 | 100200 | 1735412050 | 24100 | 24100 | 24100 | 24100 | 19 |
| 515 | 20250226 | 100100 | 1734954150 | 24050 | 24100 | 24100 | 24050 | 76 |
| 516 | 20250226 | 100000 | 1733125650 | 24100 | 24100 | 24100 | 24050 | 166 |
| 517 | 20250226 | 095900 | 1729132550 | 24050 | 24050 | 24050 | 24050 | 106 |
| 518 | 20250226 | 095800 | 1726583250 | 24050 | 24100 | 24100 | 24050 | 550 |
| 519 | 20250226 | 095700 | 1713350000 | 24050 | 24100 | 24100 | 24050 | 780 |
| 520 | 20250226 | 095600 | 1694553700 | 24100 | 24150 | 24150 | 24100 | 221 |
| 521 | 20250226 | 095500 | 1689226900 | 24100 | 24100 | 24150 | 24100 | 53 |
| 522 | 20250226 | 095400 | 1687948200 | 24100 | 24150 | 24150 | 24100 | 216 |
| 523 | 20250226 | 095300 | 1682742550 | 24150 | 24100 | 24150 | 24100 | 66 |
| 524 | 20250226 | 095200 | 1681151200 | 24150 | 24100 | 24150 | 24100 | 302 |
| 525 | 20250226 | 095100 | 1673872900 | 24100 | 24150 | 24150 | 24100 | 879 |
| 526 | 20250226 | 095000 | 1652686450 | 24150 | 24150 | 24150 | 24100 | 104 |
| 527 | 20250226 | 094900 | 1650177350 | 24100 | 24100 | 24150 | 24100 | 71 |
| 528 | 20250226 | 094800 | 1648464850 | 24100 | 24100 | 24150 | 24100 | 559 |
| 529 | 20250226 | 094700 | 1634992200 | 24150 | 24150 | 24150 | 24150 | 263 |
| 530 | 20250226 | 094600 | 1628640750 | 24200 | 24200 | 24200 | 24150 | 111 |
| 531 | 20250226 | 094500 | 1625957650 | 24200 | 24200 | 24200 | 24200 | 56 |
| 532 | 20250226 | 094400 | 1624602450 | 24200 | 24200 | 24200 | 24100 | 112 |
| 533 | 20250226 | 094300 | 1621901250 | 24200 | 24200 | 24200 | 24200 | 37 |
| 534 | 20250226 | 094200 | 1621005850 | 24200 | 24150 | 24200 | 24150 | 1492 |
| 535 | 20250226 | 094100 | 1584974000 | 24200 | 24150 | 24200 | 24150 | 69 |
| 536 | 20250226 | 094000 | 1583304800 | 24200 | 24200 | 24200 | 24200 | 1322 |
| 537 | 20250226 | 093900 | 1551312400 | 24200 | 24200 | 24250 | 24200 | 350 |
| 538 | 20250226 | 093800 | 1542835000 | 24250 | 24250 | 24250 | 24200 | 459 |
| 539 | 20250226 | 093700 | 1531725250 | 24250 | 24150 | 24250 | 24150 | 2101 |
| 540 | 20250226 | 093600 | 1480886950 | 24150 | 24200 | 24200 | 24150 | 1220 |
| 541 | 20250226 | 093500 | 1451420550 | 24150 | 24150 | 24200 | 24150 | 5735 |
| 542 | 20250226 | 093400 | 1312814650 | 24150 | 24150 | 24150 | 24100 | 195 |
| 543 | 20250226 | 093300 | 1308107200 | 24100 | 24150 | 24150 | 24100 | 114 |
| 544 | 20250226 | 093200 | 1305358550 | 24150 | 24150 | 24150 | 24100 | 1115 |
| 545 | 20250226 | 093100 | 1278483450 | 24150 | 24150 | 24150 | 24100 | 851 |
| 546 | 20250226 | 093000 | 1257938100 | 24150 | 24150 | 24150 | 24100 | 97 |
| 547 | 20250226 | 092900 | 1255596800 | 24150 | 24050 | 24150 | 24050 | 3808 |
| 548 | 20250226 | 092800 | 1163822050 | 24100 | 24100 | 24100 | 24050 | 306 |
| 549 | 20250226 | 092700 | 1156458800 | 24100 | 24100 | 24100 | 24100 | 226 |
| 550 | 20250226 | 092600 | 1151012200 | 24050 | 24000 | 24100 | 24000 | 587 |
| 551 | 20250226 | 092500 | 1136893850 | 24000 | 24100 | 24100 | 24000 | 15 |
| 552 | 20250226 | 092400 | 1136533050 | 24100 | 24100 | 24100 | 24050 | 1234 |
| 553 | 20250226 | 092300 | 1106854200 | 24100 | 24100 | 24100 | 24100 | 8 |
| 554 | 20250226 | 092200 | 1106661400 | 24050 | 24100 | 24100 | 24050 | 606 |
| 555 | 20250226 | 092100 | 1092081750 | 24050 | 24100 | 24100 | 24050 | 537 |
| 556 | 20250226 | 092000 | 1079165650 | 24050 | 24150 | 24150 | 24050 | 2206 |
| 557 | 20250226 | 091900 | 1026070250 | 24150 | 24100 | 24150 | 24050 | 6046 |
| 558 | 20250226 | 091800 | 880351050 | 24050 | 24050 | 24100 | 24050 | 4041 |
| 559 | 20250226 | 091700 | 783035900 | 24050 | 24100 | 24100 | 24000 | 2479 |
| 560 | 20250226 | 091600 | 723422550 | 24100 | 24050 | 24100 | 24000 | 1974 |
| 561 | 20250226 | 091500 | 675950600 | 24050 | 24050 | 24100 | 24050 | 1619 |
| 562 | 20250226 | 091400 | 637008150 | 24050 | 24050 | 24050 | 23950 | 640 |
| 563 | 20250226 | 091300 | 621649250 | 24050 | 24050 | 24100 | 24050 | 106 |
| 564 | 20250226 | 091200 | 619099750 | 24050 | 24050 | 24050 | 24000 | 2940 |
| 565 | 20250226 | 091100 | 548467800 | 24050 | 24000 | 24050 | 24000 | 1263 |
| 566 | 20250226 | 091000 | 518152850 | 24050 | 24100 | 24100 | 24050 | 981 |
| 567 | 20250226 | 090900 | 494556650 | 24100 | 24000 | 24100 | 24000 | 1764 |
| 568 | 20250226 | 090800 | 452184850 | 24000 | 24050 | 24050 | 24000 | 113 |
| 569 | 20250226 | 090700 | 449472400 | 23950 | 24000 | 24050 | 23950 | 3314 |
| 570 | 20250226 | 090600 | 369872600 | 23950 | 24000 | 24000 | 23900 | 1034 |
| 571 | 20250226 | 090500 | 345089200 | 23950 | 23950 | 24000 | 23900 | 2742 |
| 572 | 20250226 | 090400 | 279398350 | 24000 | 23950 | 24000 | 23900 | 241 |
| 573 | 20250226 | 090300 | 273626200 | 23950 | 23950 | 24000 | 23800 | 5524 |
| 574 | 20250226 | 090200 | 141766400 | 24000 | 23950 | 24000 | 23900 | 632 |
| 575 | 20250226 | 090100 | 126624900 | 23950 | 24000 | 24000 | 23950 | 1096 |
| 576 | 20250226 | 090000 | 100375550 | 23950 | 23950 | 24000 | 23950 | 4191 |