31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 183400 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 15474 |
| 3 | 20250305 | 183300 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20250305 | 183200 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20250305 | 183100 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20250305 | 183000 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20250305 | 182900 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20250305 | 182800 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20250305 | 182700 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20250305 | 182600 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20250305 | 182500 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20250305 | 182400 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20250305 | 182300 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20250305 | 182200 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20250305 | 182100 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20250305 | 182000 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20250305 | 181900 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20250305 | 181800 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20250305 | 181700 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20250305 | 181600 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20250305 | 181500 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20250305 | 181400 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20250305 | 181300 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20250305 | 181200 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20250305 | 181100 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20250305 | 181000 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20250305 | 180900 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20250305 | 180800 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20250305 | 180700 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20250305 | 180600 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20250305 | 180500 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20250305 | 180400 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 15474 |
| 33 | 20250305 | 180300 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20250305 | 180200 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20250305 | 180100 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20250305 | 180000 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20250305 | 175900 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20250305 | 175800 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20250305 | 175700 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20250305 | 175600 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20250305 | 175500 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20250305 | 175400 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20250305 | 175300 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20250305 | 175200 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20250305 | 175100 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20250305 | 175000 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20250305 | 174900 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20250305 | 174800 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20250305 | 174700 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20250305 | 174600 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20250305 | 174500 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20250305 | 174400 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20250305 | 174300 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20250305 | 174200 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20250305 | 174100 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20250305 | 174000 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20250305 | 173900 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20250305 | 173800 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20250305 | 173700 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20250305 | 173600 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20250305 | 173500 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20250305 | 173400 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 15474 |
| 63 | 20250305 | 173300 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20250305 | 173200 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20250305 | 173100 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20250305 | 173000 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20250305 | 172900 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20250305 | 172800 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20250305 | 172700 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20250305 | 172600 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20250305 | 172500 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20250305 | 172400 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20250305 | 172300 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20250305 | 172200 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20250305 | 172100 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20250305 | 172000 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20250305 | 171900 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20250305 | 171800 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20250305 | 171700 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20250305 | 171600 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20250305 | 171500 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20250305 | 171400 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20250305 | 171300 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20250305 | 171200 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20250305 | 171100 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20250305 | 171000 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20250305 | 170900 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20250305 | 170800 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20250305 | 170700 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20250305 | 170600 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20250305 | 170500 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20250305 | 170400 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 15474 |
| 93 | 20250305 | 170300 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20250305 | 170200 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20250305 | 170100 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20250305 | 170000 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20250305 | 165900 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20250305 | 165800 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20250305 | 165700 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20250305 | 165600 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20250305 | 165500 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20250305 | 165400 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20250305 | 165300 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20250305 | 165200 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20250305 | 165100 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20250305 | 165000 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20250305 | 164900 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20250305 | 164800 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20250305 | 164700 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20250305 | 164600 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20250305 | 164500 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20250305 | 164400 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20250305 | 164300 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20250305 | 164200 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20250305 | 164100 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20250305 | 164000 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20250305 | 163900 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20250305 | 163800 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20250305 | 163700 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20250305 | 163600 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20250305 | 163500 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20250305 | 163400 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 15474 |
| 123 | 20250305 | 163300 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20250305 | 163200 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20250305 | 163100 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20250305 | 163000 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20250305 | 162900 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20250305 | 162800 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20250305 | 162700 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20250305 | 162600 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20250305 | 162500 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20250305 | 162400 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20250305 | 162300 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20250305 | 162200 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20250305 | 162100 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20250305 | 162000 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20250305 | 161900 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20250305 | 161800 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20250305 | 161700 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20250305 | 161600 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20250305 | 161500 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20250305 | 161400 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20250305 | 161300 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20250305 | 161200 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20250305 | 161100 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20250305 | 161000 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20250305 | 160900 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20250305 | 160800 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20250305 | 160700 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20250305 | 160600 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20250305 | 160500 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20250305 | 160400 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 15474 |
| 153 | 20250305 | 160300 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20250305 | 160200 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20250305 | 160100 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20250305 | 160000 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20250305 | 155900 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20250305 | 155800 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20250305 | 155700 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20250305 | 155600 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20250305 | 155500 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20250305 | 155400 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20250305 | 155300 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20250305 | 155200 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20250305 | 155100 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20250305 | 155000 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20250305 | 154900 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20250305 | 154800 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20250305 | 154700 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20250305 | 154600 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20250305 | 154500 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20250305 | 154400 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20250305 | 154300 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20250305 | 154200 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20250305 | 154100 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20250305 | 154000 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20250305 | 153900 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20250305 | 153800 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20250305 | 153700 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20250305 | 153600 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20250305 | 153500 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20250305 | 153400 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 15474 |
| 183 | 20250305 | 153300 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20250305 | 153200 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20250305 | 153100 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20250305 | 153000 | 6637082850 | 22700 | 22700 | 22700 | 22700 | 15474 |
| 187 | 20250305 | 152900 | 6285823050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20250305 | 152800 | 6285823050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20250305 | 152700 | 6285823050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20250305 | 152600 | 6285823050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20250305 | 152500 | 6285823050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20250305 | 152400 | 6285823050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20250305 | 152300 | 6285823050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20250305 | 152200 | 6285823050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20250305 | 152100 | 6285823050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20250305 | 152000 | 6285823050 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20250305 | 151900 | 6285823050 | 22750 | 22700 | 22750 | 22650 | 1789 |
| 198 | 20250305 | 151800 | 6245246050 | 22650 | 22700 | 22700 | 22650 | 826 |
| 199 | 20250305 | 151700 | 6226514600 | 22650 | 22650 | 22700 | 22650 | 787 |
| 200 | 20250305 | 151600 | 6208678250 | 22700 | 22650 | 22700 | 22650 | 1102 |
| 201 | 20250305 | 151500 | 6183699700 | 22700 | 22700 | 22700 | 22650 | 782 |
| 202 | 20250305 | 151400 | 6165969800 | 22700 | 22700 | 22700 | 22650 | 569 |
| 203 | 20250305 | 151300 | 6153065700 | 22650 | 22700 | 22700 | 22650 | 499 |
| 204 | 20250305 | 151200 | 6141757100 | 22650 | 22650 | 22750 | 22650 | 549 |
| 205 | 20250305 | 151100 | 6129316650 | 22650 | 22650 | 22750 | 22650 | 793 |
| 206 | 20250305 | 151000 | 6111332300 | 22650 | 22600 | 22700 | 22600 | 558 |
| 207 | 20250305 | 150900 | 6098699400 | 22600 | 22650 | 22700 | 22600 | 607 |
| 208 | 20250305 | 150800 | 6084952700 | 22600 | 22650 | 22700 | 22600 | 944 |
| 209 | 20250305 | 150700 | 6063586500 | 22650 | 22650 | 22650 | 22600 | 737 |
| 210 | 20250305 | 150600 | 6046915650 | 22650 | 22650 | 22700 | 22650 | 551 |
| 211 | 20250305 | 150500 | 6034435300 | 22700 | 22650 | 22700 | 22650 | 459 |
| 212 | 20250305 | 150400 | 6024033350 | 22650 | 22600 | 22850 | 22600 | 2475 |
| 213 | 20250305 | 150300 | 5967748900 | 22650 | 22650 | 22700 | 22600 | 409 |
| 214 | 20250305 | 150200 | 5958496850 | 22600 | 22650 | 22700 | 22600 | 594 |
| 215 | 20250305 | 150100 | 5945065300 | 22600 | 22600 | 22700 | 22600 | 512 |
| 216 | 20250305 | 150000 | 5933475100 | 22600 | 22650 | 22700 | 22600 | 499 |
| 217 | 20250305 | 145900 | 5922186650 | 22650 | 22600 | 22650 | 22600 | 498 |
| 218 | 20250305 | 145800 | 5910926250 | 22650 | 22650 | 22700 | 22600 | 554 |
| 219 | 20250305 | 145700 | 5898378800 | 22650 | 22600 | 22700 | 22600 | 1150 |
| 220 | 20250305 | 145600 | 5872349500 | 22600 | 22650 | 22700 | 22600 | 416 |
| 221 | 20250305 | 145500 | 5862937400 | 22650 | 22650 | 22700 | 22650 | 476 |
| 222 | 20250305 | 145400 | 5852155650 | 22650 | 22650 | 22700 | 22650 | 401 |
| 223 | 20250305 | 145300 | 5843072800 | 22650 | 22650 | 22700 | 22650 | 738 |
| 224 | 20250305 | 145200 | 5826356750 | 22650 | 22650 | 22650 | 22650 | 420 |
| 225 | 20250305 | 145100 | 5816843750 | 22650 | 22700 | 22700 | 22650 | 543 |
| 226 | 20250305 | 145000 | 5804543850 | 22650 | 22650 | 22650 | 22650 | 479 |
| 227 | 20250305 | 144900 | 5793694500 | 22650 | 22650 | 22650 | 22650 | 433 |
| 228 | 20250305 | 144800 | 5783887050 | 22700 | 22650 | 22700 | 22650 | 409 |
| 229 | 20250305 | 144700 | 5774622700 | 22650 | 22650 | 22700 | 22650 | 392 |
| 230 | 20250305 | 144600 | 5765742900 | 22650 | 22675 | 22700 | 22650 | 500 |
| 231 | 20250305 | 144500 | 5754415900 | 22650 | 22700 | 22700 | 22650 | 1383 |
| 232 | 20250305 | 144400 | 5723033600 | 22700 | 22700 | 22725 | 22700 | 562 |
| 233 | 20250305 | 144300 | 5710276025 | 22700 | 22700 | 22750 | 22700 | 505 |
| 234 | 20250305 | 144200 | 5698808075 | 22700 | 22700 | 22750 | 22700 | 291 |
| 235 | 20250305 | 144100 | 5692202075 | 22750 | 22700 | 22750 | 22700 | 346 |
| 236 | 20250305 | 144000 | 5684346375 | 22700 | 22700 | 22750 | 22700 | 357 |
| 237 | 20250305 | 143900 | 5676242125 | 22700 | 22700 | 22700 | 22700 | 324 |
| 238 | 20250305 | 143800 | 5668887325 | 22700 | 22700 | 22750 | 22700 | 307 |
| 239 | 20250305 | 143700 | 5661918075 | 22700 | 22700 | 22700 | 22700 | 250 |
| 240 | 20250305 | 143600 | 5656243075 | 22700 | 22700 | 22750 | 22700 | 213 |
| 241 | 20250305 | 143500 | 5651407625 | 22700 | 22650 | 22750 | 22650 | 1727 |
| 242 | 20250305 | 143400 | 5612195825 | 22650 | 22700 | 22700 | 22650 | 837 |
| 243 | 20250305 | 143300 | 5593213475 | 22650 | 22700 | 22700 | 22650 | 385 |
| 244 | 20250305 | 143200 | 5584475325 | 22700 | 22700 | 22700 | 22700 | 391 |
| 245 | 20250305 | 143100 | 5575599625 | 22700 | 22750 | 22750 | 22700 | 304 |
| 246 | 20250305 | 143000 | 5568697475 | 22700 | 22700 | 22700 | 22700 | 241 |
| 247 | 20250305 | 142900 | 5563226775 | 22700 | 22700 | 22750 | 22700 | 646 |
| 248 | 20250305 | 142800 | 5548537325 | 22700 | 22700 | 22700 | 22700 | 693 |
| 249 | 20250305 | 142700 | 5532806225 | 22700 | 22725 | 22750 | 22700 | 577 |
| 250 | 20250305 | 142600 | 5519700225 | 22700 | 22700 | 22725 | 22700 | 413 |
| 251 | 20250305 | 142500 | 5510324800 | 22700 | 22700 | 22725 | 22700 | 302 |
| 252 | 20250305 | 142400 | 5503469200 | 22700 | 22700 | 22725 | 22700 | 315 |
| 253 | 20250305 | 142300 | 5496318150 | 22700 | 22700 | 22725 | 22700 | 341 |
| 254 | 20250305 | 142200 | 5488576475 | 22700 | 22700 | 22750 | 22700 | 584 |
| 255 | 20250305 | 142100 | 5475314825 | 22700 | 22700 | 22750 | 22700 | 492 |
| 256 | 20250305 | 142000 | 5464133975 | 22700 | 22750 | 22750 | 22700 | 50 |
| 257 | 20250305 | 141900 | 5462997525 | 22700 | 22700 | 22750 | 22700 | 127 |
| 258 | 20250305 | 141800 | 5460113625 | 22700 | 22650 | 22750 | 22650 | 295 |
| 259 | 20250305 | 141700 | 5453416925 | 22700 | 22700 | 22700 | 22650 | 116 |
| 260 | 20250305 | 141600 | 5450784125 | 22750 | 22700 | 22750 | 22650 | 2061 |
| 261 | 20250305 | 141500 | 5404004475 | 22700 | 22650 | 22750 | 22650 | 381 |
| 262 | 20250305 | 141400 | 5395360525 | 22650 | 22700 | 22750 | 22650 | 289 |
| 263 | 20250305 | 141300 | 5388803075 | 22700 | 22700 | 22750 | 22700 | 877 |
| 264 | 20250305 | 141200 | 5368895075 | 22700 | 22700 | 22750 | 22700 | 429 |
| 265 | 20250305 | 141100 | 5359156225 | 22700 | 22700 | 22750 | 22700 | 403 |
| 266 | 20250305 | 141000 | 5350006525 | 22750 | 22750 | 22800 | 22700 | 1892 |
| 267 | 20250305 | 140900 | 5306973975 | 22750 | 22750 | 22800 | 22750 | 396 |
| 268 | 20250305 | 140800 | 5297961825 | 22750 | 22750 | 22800 | 22750 | 294 |
| 269 | 20250305 | 140700 | 5291272175 | 22750 | 22750 | 22775 | 22750 | 92 |
| 270 | 20250305 | 140600 | 5289179025 | 22750 | 22750 | 22800 | 22750 | 492 |
| 271 | 20250305 | 140500 | 5277980825 | 22750 | 22750 | 22800 | 22750 | 432 |
| 272 | 20250305 | 140400 | 5268150525 | 22750 | 22750 | 22800 | 22750 | 525 |
| 273 | 20250305 | 140300 | 5256198775 | 22750 | 22750 | 22800 | 22750 | 326 |
| 274 | 20250305 | 140200 | 5248773875 | 22750 | 22750 | 22800 | 22750 | 252 |
| 275 | 20250305 | 140100 | 5243038075 | 22750 | 22750 | 22800 | 22750 | 146 |
| 276 | 20250305 | 140000 | 5239713475 | 22750 | 22750 | 22800 | 22750 | 143 |
| 277 | 20250305 | 135900 | 5236457025 | 22800 | 22750 | 22800 | 22750 | 145 |
| 278 | 20250305 | 135800 | 5233156825 | 22750 | 22750 | 22800 | 22750 | 40 |
| 279 | 20250305 | 135700 | 5232246325 | 22750 | 22750 | 22800 | 22750 | 119 |
| 280 | 20250305 | 135600 | 5229536825 | 22800 | 22800 | 22800 | 22750 | 101 |
| 281 | 20250305 | 135500 | 5227235775 | 22750 | 22750 | 22800 | 22750 | 335 |
| 282 | 20250305 | 135400 | 5219610225 | 22750 | 22800 | 22800 | 22750 | 130 |
| 283 | 20250305 | 135300 | 5216648825 | 22800 | 22750 | 22850 | 22750 | 1035 |
| 284 | 20250305 | 135200 | 5193051625 | 22800 | 22800 | 22800 | 22750 | 284 |
| 285 | 20250305 | 135100 | 5186577775 | 22800 | 22800 | 22800 | 22750 | 1252 |
| 286 | 20250305 | 135000 | 5158033225 | 22800 | 22700 | 22800 | 22650 | 6296 |
| 287 | 20250305 | 134900 | 5014824225 | 22650 | 22700 | 22750 | 22650 | 3137 |
| 288 | 20250305 | 134800 | 4943615375 | 22700 | 22700 | 22750 | 22700 | 363 |
| 289 | 20250305 | 134700 | 4935374825 | 22700 | 22750 | 22750 | 22700 | 540 |
| 290 | 20250305 | 134600 | 4923115875 | 22700 | 22700 | 22750 | 22700 | 545 |
| 291 | 20250305 | 134500 | 4910743875 | 22700 | 22700 | 22750 | 22700 | 288 |
| 292 | 20250305 | 134400 | 4904205475 | 22700 | 22750 | 22800 | 22700 | 960 |
| 293 | 20250305 | 134300 | 4882376025 | 22800 | 22750 | 22800 | 22750 | 847 |
| 294 | 20250305 | 134200 | 4863095175 | 22800 | 22750 | 22800 | 22750 | 386 |
| 295 | 20250305 | 134100 | 4854306225 | 22750 | 22750 | 22800 | 22750 | 464 |
| 296 | 20250305 | 134000 | 4843749775 | 22800 | 22750 | 22800 | 22750 | 327 |
| 297 | 20250305 | 133900 | 4836299575 | 22750 | 22750 | 22800 | 22750 | 1205 |
| 298 | 20250305 | 133800 | 4808885425 | 22750 | 22750 | 22800 | 22750 | 561 |
| 299 | 20250305 | 133700 | 4796121875 | 22750 | 22750 | 22800 | 22750 | 1073 |
| 300 | 20250305 | 133600 | 4771709125 | 22750 | 22750 | 22800 | 22750 | 326 |
| 301 | 20250305 | 133500 | 4764291700 | 22750 | 22750 | 22800 | 22750 | 356 |
| 302 | 20250305 | 133400 | 4756189500 | 22800 | 22750 | 22800 | 22750 | 258 |
| 303 | 20250305 | 133300 | 4750317100 | 22800 | 22775 | 22800 | 22750 | 298 |
| 304 | 20250305 | 133200 | 4743535000 | 22750 | 22750 | 22800 | 22750 | 125 |
| 305 | 20250305 | 133100 | 4740687750 | 22750 | 22800 | 22800 | 22750 | 204 |
| 306 | 20250305 | 133000 | 4736037850 | 22750 | 22800 | 22800 | 22750 | 284 |
| 307 | 20250305 | 132900 | 4729564200 | 22800 | 22750 | 22800 | 22750 | 236 |
| 308 | 20250305 | 132800 | 4724184100 | 22800 | 22800 | 22800 | 22750 | 338 |
| 309 | 20250305 | 132700 | 4716478600 | 22750 | 22800 | 22800 | 22750 | 142 |
| 310 | 20250305 | 132600 | 4713242100 | 22800 | 22800 | 22800 | 22750 | 1203 |
| 311 | 20250305 | 132500 | 4685814250 | 22750 | 22800 | 22800 | 22750 | 215 |
| 312 | 20250305 | 132400 | 4680914650 | 22750 | 22800 | 22800 | 22750 | 117 |
| 313 | 20250305 | 132300 | 4678248550 | 22800 | 22750 | 22800 | 22750 | 76 |
| 314 | 20250305 | 132200 | 4676516300 | 22800 | 22800 | 22800 | 22750 | 1044 |
| 315 | 20250305 | 132100 | 4652714800 | 22800 | 22800 | 22800 | 22750 | 159 |
| 316 | 20250305 | 132000 | 4649091150 | 22800 | 22750 | 22800 | 22750 | 416 |
| 317 | 20250305 | 131900 | 4639612450 | 22750 | 22800 | 22800 | 22750 | 150 |
| 318 | 20250305 | 131800 | 4636194750 | 22800 | 22800 | 22800 | 22750 | 142 |
| 319 | 20250305 | 131700 | 4632959525 | 22775 | 22775 | 22800 | 22750 | 866 |
| 320 | 20250305 | 131600 | 4613250175 | 22800 | 22750 | 22800 | 22750 | 452 |
| 321 | 20250305 | 131500 | 4602950625 | 22800 | 22800 | 22800 | 22750 | 98 |
| 322 | 20250305 | 131400 | 4600719725 | 22800 | 22800 | 22800 | 22750 | 232 |
| 323 | 20250305 | 131300 | 4595431125 | 22800 | 22800 | 22800 | 22750 | 1230 |
| 324 | 20250305 | 131200 | 4567387575 | 22800 | 22800 | 22800 | 22750 | 134 |
| 325 | 20250305 | 131100 | 4564338375 | 22750 | 22800 | 22800 | 22750 | 866 |
| 326 | 20250305 | 131000 | 4544595025 | 22750 | 22750 | 22800 | 22750 | 233 |
| 327 | 20250305 | 130900 | 4539288325 | 22750 | 22750 | 22800 | 22700 | 750 |
| 328 | 20250305 | 130800 | 4522225375 | 22750 | 22750 | 22750 | 22700 | 1793 |
| 329 | 20250305 | 130700 | 4481436525 | 22750 | 22750 | 22750 | 22700 | 1830 |
| 330 | 20250305 | 130600 | 4439814375 | 22750 | 22700 | 22750 | 22700 | 462 |
| 331 | 20250305 | 130500 | 4429316025 | 22750 | 22725 | 22750 | 22700 | 408 |
| 332 | 20250305 | 130400 | 4420048450 | 22700 | 22700 | 22750 | 22700 | 464 |
| 333 | 20250305 | 130300 | 4409510350 | 22700 | 22700 | 22750 | 22700 | 404 |
| 334 | 20250305 | 130200 | 4400332400 | 22700 | 22750 | 22750 | 22700 | 273 |
| 335 | 20250305 | 130100 | 4394128600 | 22700 | 22750 | 22750 | 22700 | 258 |
| 336 | 20250305 | 130000 | 4388261550 | 22700 | 22700 | 22750 | 22700 | 99 |
| 337 | 20250305 | 125900 | 4386011850 | 22700 | 22750 | 22750 | 22700 | 332 |
| 338 | 20250305 | 125800 | 4378459850 | 22700 | 22700 | 22750 | 22700 | 408 |
| 339 | 20250305 | 125700 | 4369182900 | 22700 | 22700 | 22750 | 22700 | 119 |
| 340 | 20250305 | 125600 | 4366477600 | 22700 | 22750 | 22750 | 22700 | 168 |
| 341 | 20250305 | 125500 | 4362660600 | 22700 | 22700 | 22750 | 22700 | 51 |
| 342 | 20250305 | 125400 | 4361501300 | 22700 | 22750 | 22750 | 22700 | 107 |
| 343 | 20250305 | 125300 | 4359067550 | 22700 | 22700 | 22750 | 22700 | 20 |
| 344 | 20250305 | 125200 | 4358613500 | 22700 | 22750 | 22750 | 22700 | 171 |
| 345 | 20250305 | 125100 | 4354727400 | 22700 | 22750 | 22750 | 22700 | 61 |
| 346 | 20250305 | 125000 | 4353340600 | 22750 | 22700 | 22750 | 22650 | 821 |
| 347 | 20250305 | 124900 | 4334701900 | 22650 | 22700 | 22700 | 22650 | 122 |
| 348 | 20250305 | 124800 | 4331932650 | 22700 | 22650 | 22700 | 22650 | 2134 |
| 349 | 20250305 | 124700 | 4283491350 | 22650 | 22700 | 22700 | 22650 | 116 |
| 350 | 20250305 | 124600 | 4280858900 | 22700 | 22650 | 22700 | 22650 | 419 |
| 351 | 20250305 | 124500 | 4271348100 | 22650 | 22700 | 22700 | 22650 | 155 |
| 352 | 20250305 | 124400 | 4267830450 | 22650 | 22700 | 22700 | 22650 | 144 |
| 353 | 20250305 | 124300 | 4264562700 | 22700 | 22650 | 22700 | 22650 | 64 |
| 354 | 20250305 | 124200 | 4263112050 | 22650 | 22650 | 22700 | 22650 | 89 |
| 355 | 20250305 | 124100 | 4261092675 | 22650 | 22700 | 22700 | 22650 | 185 |
| 356 | 20250305 | 124000 | 4256893675 | 22650 | 22650 | 22750 | 22650 | 2395 |
| 357 | 20250305 | 123900 | 4202565125 | 22600 | 22600 | 22650 | 22600 | 1097 |
| 358 | 20250305 | 123800 | 4177719325 | 22700 | 22650 | 22700 | 22600 | 2111 |
| 359 | 20250305 | 123700 | 4129906975 | 22650 | 22700 | 22700 | 22600 | 302 |
| 360 | 20250305 | 123600 | 4123071000 | 22650 | 22650 | 22700 | 22650 | 795 |
| 361 | 20250305 | 123500 | 4105061350 | 22650 | 22650 | 22700 | 22650 | 301 |
| 362 | 20250305 | 123400 | 4098243200 | 22650 | 22650 | 22700 | 22650 | 274 |
| 363 | 20250305 | 123300 | 4092034100 | 22650 | 22700 | 22700 | 22650 | 298 |
| 364 | 20250305 | 123200 | 4085280950 | 22650 | 22650 | 22700 | 22650 | 338 |
| 365 | 20250305 | 123100 | 4077622650 | 22650 | 22650 | 22700 | 22650 | 301 |
| 366 | 20250305 | 123000 | 4070803950 | 22700 | 22700 | 22700 | 22650 | 294 |
| 367 | 20250305 | 122900 | 4064142550 | 22650 | 22650 | 22700 | 22650 | 194 |
| 368 | 20250305 | 122800 | 4059747950 | 22650 | 22650 | 22700 | 22650 | 184 |
| 369 | 20250305 | 122700 | 4055577150 | 22650 | 22650 | 22700 | 22650 | 130 |
| 370 | 20250305 | 122600 | 4052629650 | 22650 | 22700 | 22700 | 22650 | 917 |
| 371 | 20250305 | 122500 | 4031844600 | 22650 | 22650 | 22700 | 22650 | 73 |
| 372 | 20250305 | 122400 | 4030188400 | 22650 | 22650 | 22700 | 22650 | 2101 |
| 373 | 20250305 | 122300 | 3982594800 | 22650 | 22700 | 22700 | 22650 | 66 |
| 374 | 20250305 | 122200 | 3981097450 | 22650 | 22700 | 22700 | 22650 | 117 |
| 375 | 20250305 | 122100 | 3978444100 | 22650 | 22700 | 22700 | 22650 | 537 |
| 376 | 20250305 | 122000 | 3966279950 | 22700 | 22700 | 22700 | 22650 | 99 |
| 377 | 20250305 | 121900 | 3964033350 | 22650 | 22700 | 22700 | 22650 | 34 |
| 378 | 20250305 | 121800 | 3963262000 | 22650 | 22650 | 22700 | 22650 | 534 |
| 379 | 20250305 | 121700 | 3951165850 | 22650 | 22700 | 22700 | 22650 | 642 |
| 380 | 20250305 | 121600 | 3936596000 | 22650 | 22650 | 22650 | 22650 | 9 |
| 381 | 20250305 | 121500 | 3936392150 | 22700 | 22700 | 22700 | 22650 | 263 |
| 382 | 20250305 | 121400 | 3930429900 | 22650 | 22750 | 22750 | 22650 | 1483 |
| 383 | 20250305 | 121300 | 3896771875 | 22750 | 22600 | 22750 | 22600 | 4942 |
| 384 | 20250305 | 121200 | 3784732125 | 22600 | 22650 | 22650 | 22600 | 204 |
| 385 | 20250305 | 121100 | 3780117075 | 22600 | 22650 | 22650 | 22600 | 87 |
| 386 | 20250305 | 121000 | 3778147125 | 22650 | 22600 | 22650 | 22600 | 11 |
| 387 | 20250305 | 120900 | 3777898375 | 22600 | 22650 | 22650 | 22600 | 317 |
| 388 | 20250305 | 120800 | 3770724125 | 22600 | 22650 | 22650 | 22600 | 23 |
| 389 | 20250305 | 120700 | 3770203675 | 22600 | 22600 | 22650 | 22550 | 602 |
| 390 | 20250305 | 120600 | 3756596675 | 22600 | 22550 | 22600 | 22550 | 809 |
| 391 | 20250305 | 120500 | 3738313875 | 22550 | 22600 | 22600 | 22550 | 254 |
| 392 | 20250305 | 120400 | 3732583525 | 22600 | 22500 | 22600 | 22500 | 2277 |
| 393 | 20250305 | 120300 | 3681209275 | 22500 | 22550 | 22550 | 22500 | 52 |
| 394 | 20250305 | 120200 | 3680037075 | 22500 | 22500 | 22500 | 22500 | 20 |
| 395 | 20250305 | 120100 | 3679587075 | 22500 | 22500 | 22550 | 22500 | 104 |
| 396 | 20250305 | 120000 | 3677244475 | 22550 | 22550 | 22550 | 22500 | 323 |
| 397 | 20250305 | 115900 | 3669970275 | 22550 | 22550 | 22600 | 22550 | 122 |
| 398 | 20250305 | 115800 | 3667217325 | 22600 | 22550 | 22600 | 22550 | 88 |
| 399 | 20250305 | 115700 | 3665232625 | 22550 | 22600 | 22600 | 22550 | 222 |
| 400 | 20250305 | 115600 | 3660217025 | 22600 | 22550 | 22600 | 22550 | 50 |
| 401 | 20250305 | 115500 | 3659087625 | 22550 | 22600 | 22600 | 22550 | 130 |
| 402 | 20250305 | 115400 | 3656153825 | 22550 | 22600 | 22600 | 22550 | 20 |
| 403 | 20250305 | 115300 | 3655702275 | 22550 | 22550 | 22600 | 22550 | 59 |
| 404 | 20250305 | 115200 | 3654369675 | 22550 | 22550 | 22600 | 22550 | 92 |
| 405 | 20250305 | 115100 | 3652293075 | 22550 | 22550 | 22550 | 22500 | 584 |
| 406 | 20250305 | 115000 | 3639123925 | 22550 | 22450 | 22600 | 22450 | 3195 |
| 407 | 20250305 | 114900 | 3567084575 | 22500 | 22500 | 22500 | 22500 | 20 |
| 408 | 20250305 | 114800 | 3566634575 | 22550 | 22550 | 22550 | 22450 | 52 |
| 409 | 20250305 | 114700 | 3565462975 | 22500 | 22500 | 22500 | 22450 | 794 |
| 410 | 20250305 | 114600 | 3547605275 | 22500 | 22500 | 22550 | 22500 | 129 |
| 411 | 20250305 | 114500 | 3544700275 | 22500 | 22450 | 22550 | 22450 | 793 |
| 412 | 20250305 | 114400 | 3526841375 | 22500 | 22500 | 22550 | 22450 | 750 |
| 413 | 20250305 | 114300 | 3509951975 | 22550 | 22450 | 22550 | 22450 | 538 |
| 414 | 20250305 | 114200 | 3497823075 | 22500 | 22500 | 22500 | 22450 | 150 |
| 415 | 20250305 | 114100 | 3494451075 | 22450 | 22500 | 22500 | 22450 | 145 |
| 416 | 20250305 | 114000 | 3491190825 | 22450 | 22450 | 22500 | 22450 | 53 |
| 417 | 20250305 | 113900 | 3490000375 | 22500 | 22450 | 22500 | 22450 | 542 |
| 418 | 20250305 | 113800 | 3477815525 | 22450 | 22450 | 22500 | 22450 | 222 |
| 419 | 20250305 | 113700 | 3472824425 | 22500 | 22500 | 22500 | 22450 | 140 |
| 420 | 20250305 | 113600 | 3469677125 | 22450 | 22500 | 22500 | 22450 | 97 |
| 421 | 20250305 | 113500 | 3467496125 | 22500 | 22550 | 22550 | 22450 | 328 |
| 422 | 20250305 | 113400 | 3460127075 | 22550 | 22500 | 22550 | 22450 | 272 |
| 423 | 20250305 | 113300 | 3454010025 | 22500 | 22500 | 22500 | 22450 | 1565 |
| 424 | 20250305 | 113200 | 3418806225 | 22500 | 22500 | 22550 | 22500 | 842 |
| 425 | 20250305 | 113100 | 3399861125 | 22500 | 22550 | 22550 | 22500 | 1864 |
| 426 | 20250305 | 113000 | 3357920025 | 22550 | 22500 | 22550 | 22500 | 118 |
| 427 | 20250305 | 112900 | 3355264875 | 22500 | 22500 | 22550 | 22500 | 125 |
| 428 | 20250305 | 112800 | 3352452075 | 22500 | 22500 | 22550 | 22500 | 140 |
| 429 | 20250305 | 112700 | 3349299675 | 22500 | 22500 | 22550 | 22500 | 66 |
| 430 | 20250305 | 112600 | 3347814625 | 22550 | 22500 | 22550 | 22500 | 119 |
| 431 | 20250305 | 112500 | 3345137075 | 22500 | 22500 | 22550 | 22500 | 386 |
| 432 | 20250305 | 112400 | 3336450225 | 22500 | 22500 | 22500 | 22500 | 46 |
| 433 | 20250305 | 112300 | 3335415225 | 22500 | 22500 | 22550 | 22500 | 165 |
| 434 | 20250305 | 112200 | 3331698725 | 22500 | 22500 | 22550 | 22500 | 120 |
| 435 | 20250305 | 112100 | 3328997225 | 22500 | 22550 | 22550 | 22500 | 443 |
| 436 | 20250305 | 112000 | 3319018675 | 22550 | 22500 | 22550 | 22500 | 77 |
| 437 | 20250305 | 111900 | 3317285675 | 22500 | 22500 | 22500 | 22500 | 58 |
| 438 | 20250305 | 111800 | 3315980675 | 22500 | 22500 | 22500 | 22500 | 35 |
| 439 | 20250305 | 111700 | 3315193175 | 22500 | 22500 | 22500 | 22500 | 86 |
| 440 | 20250305 | 111600 | 3313258175 | 22500 | 22500 | 22550 | 22500 | 137 |
| 441 | 20250305 | 111500 | 3310172225 | 22500 | 22500 | 22500 | 22500 | 177 |
| 442 | 20250305 | 111400 | 3306189725 | 22500 | 22500 | 22500 | 22500 | 42 |
| 443 | 20250305 | 111300 | 3305244725 | 22500 | 22500 | 22550 | 22500 | 78 |
| 444 | 20250305 | 111200 | 3303489675 | 22500 | 22500 | 22500 | 22500 | 519 |
| 445 | 20250305 | 111100 | 3291812175 | 22500 | 22550 | 22550 | 22500 | 122 |
| 446 | 20250305 | 111000 | 3289064125 | 22550 | 22500 | 22550 | 22500 | 37 |
| 447 | 20250305 | 110900 | 3288231475 | 22500 | 22550 | 22550 | 22500 | 44 |
| 448 | 20250305 | 110800 | 3287239925 | 22550 | 22500 | 22550 | 22500 | 244 |
| 449 | 20250305 | 110700 | 3281746375 | 22500 | 22550 | 22550 | 22500 | 53 |
| 450 | 20250305 | 110600 | 3280551925 | 22500 | 22500 | 22500 | 22500 | 64 |
| 451 | 20250305 | 110500 | 3279111925 | 22500 | 22500 | 22550 | 22500 | 206 |
| 452 | 20250305 | 110400 | 3274474875 | 22500 | 22550 | 22550 | 22500 | 39 |
| 453 | 20250305 | 110300 | 3273595725 | 22500 | 22550 | 22550 | 22500 | 2792 |
| 454 | 20250305 | 110200 | 3210674225 | 22550 | 22500 | 22550 | 22500 | 83 |
| 455 | 20250305 | 110100 | 3208803525 | 22500 | 22500 | 22550 | 22500 | 82 |
| 456 | 20250305 | 110000 | 3206955425 | 22550 | 22550 | 22550 | 22500 | 1979 |
| 457 | 20250305 | 105900 | 3162330025 | 22550 | 22500 | 22550 | 22500 | 811 |
| 458 | 20250305 | 105800 | 3144054825 | 22550 | 22500 | 22550 | 22500 | 515 |
| 459 | 20250305 | 105700 | 3132464275 | 22500 | 22500 | 22550 | 22500 | 111 |
| 460 | 20250305 | 105600 | 3129964475 | 22500 | 22550 | 22575 | 22500 | 637 |
| 461 | 20250305 | 105500 | 3115614850 | 22550 | 22550 | 22575 | 22550 | 846 |
| 462 | 20250305 | 105400 | 3096537525 | 22550 | 22550 | 22600 | 22550 | 111 |
| 463 | 20250305 | 105300 | 3094032825 | 22550 | 22600 | 22600 | 22550 | 91 |
| 464 | 20250305 | 105200 | 3091978325 | 22550 | 22550 | 22600 | 22550 | 51 |
| 465 | 20250305 | 105100 | 3090826125 | 22550 | 22600 | 22600 | 22550 | 73 |
| 466 | 20250305 | 105000 | 3089177125 | 22600 | 22550 | 22600 | 22550 | 145 |
| 467 | 20250305 | 104900 | 3085900525 | 22600 | 22550 | 22600 | 22500 | 370 |
| 468 | 20250305 | 104800 | 3077550725 | 22550 | 22500 | 22550 | 22500 | 3431 |
| 469 | 20250305 | 104700 | 3000196700 | 22500 | 22500 | 22550 | 22500 | 50 |
| 470 | 20250305 | 104600 | 2999071650 | 22500 | 22500 | 22500 | 22500 | 12 |
| 471 | 20250305 | 104500 | 2998801650 | 22500 | 22550 | 22550 | 22500 | 3722 |
| 472 | 20250305 | 104400 | 2915006600 | 22550 | 22550 | 22550 | 22500 | 126 |
| 473 | 20250305 | 104300 | 2912165700 | 22550 | 22500 | 22550 | 22500 | 1535 |
| 474 | 20250305 | 104200 | 2877553100 | 22500 | 22500 | 22500 | 22500 | 40 |
| 475 | 20250305 | 104100 | 2876653100 | 22500 | 22500 | 22500 | 22500 | 77 |
| 476 | 20250305 | 104000 | 2874920600 | 22500 | 22500 | 22500 | 22500 | 35 |
| 477 | 20250305 | 103900 | 2874133100 | 22500 | 22500 | 22550 | 22500 | 31 |
| 478 | 20250305 | 103800 | 2873434700 | 22500 | 22500 | 22550 | 22500 | 26 |
| 479 | 20250305 | 103700 | 2872849450 | 22500 | 22500 | 22500 | 22500 | 31 |
| 480 | 20250305 | 103600 | 2872151950 | 22550 | 22500 | 22550 | 22500 | 234 |
| 481 | 20250305 | 103500 | 2866882500 | 22550 | 22550 | 22600 | 22550 | 220 |
| 482 | 20250305 | 103400 | 2861921450 | 22500 | 22525 | 22550 | 22500 | 2291 |
| 483 | 20250305 | 103300 | 2810260125 | 22550 | 22500 | 22550 | 22500 | 44 |
| 484 | 20250305 | 103200 | 2809269075 | 22550 | 22550 | 22550 | 22500 | 2099 |
| 485 | 20250305 | 103100 | 2761962975 | 22600 | 22600 | 22600 | 22500 | 6752 |
| 486 | 20250305 | 103000 | 2609741525 | 22600 | 22600 | 22600 | 22550 | 2149 |
| 487 | 20250305 | 102900 | 2561195875 | 22650 | 22600 | 22650 | 22600 | 182 |
| 488 | 20250305 | 102800 | 2557074125 | 22600 | 22600 | 22650 | 22600 | 95 |
| 489 | 20250305 | 102700 | 2554925175 | 22650 | 22600 | 22650 | 22600 | 82 |
| 490 | 20250305 | 102600 | 2553071925 | 22600 | 22600 | 22600 | 22600 | 11 |
| 491 | 20250305 | 102500 | 2552823325 | 22650 | 22600 | 22650 | 22600 | 23 |
| 492 | 20250305 | 102400 | 2552303375 | 22600 | 22600 | 22650 | 22550 | 48 |
| 493 | 20250305 | 102300 | 2551217475 | 22550 | 22600 | 22600 | 22550 | 955 |
| 494 | 20250305 | 102200 | 2529649300 | 22550 | 22550 | 22600 | 22500 | 3357 |
| 495 | 20250305 | 102100 | 2453826850 | 22550 | 22500 | 22600 | 22500 | 87 |
| 496 | 20250305 | 102000 | 2451864400 | 22550 | 22500 | 22550 | 22500 | 1012 |
| 497 | 20250305 | 101900 | 2429049200 | 22550 | 22500 | 22550 | 22500 | 36 |
| 498 | 20250305 | 101800 | 2428238200 | 22500 | 22550 | 22550 | 22500 | 488 |
| 499 | 20250305 | 101700 | 2417251400 | 22550 | 22500 | 22550 | 22500 | 1613 |
| 500 | 20250305 | 101600 | 2380880400 | 22450 | 22500 | 22550 | 22450 | 563 |
| 501 | 20250305 | 101500 | 2368237050 | 22500 | 22500 | 22500 | 22450 | 1173 |
| 502 | 20250305 | 101400 | 2341857650 | 22550 | 22500 | 22550 | 22500 | 1727 |
| 503 | 20250305 | 101300 | 2303000100 | 22500 | 22500 | 22550 | 22500 | 1156 |
| 504 | 20250305 | 101200 | 2276985100 | 22500 | 22500 | 22550 | 22500 | 349 |
| 505 | 20250305 | 101100 | 2269132400 | 22500 | 22500 | 22500 | 22450 | 3770 |
| 506 | 20250305 | 101000 | 2184344800 | 22450 | 22500 | 22500 | 22450 | 1000 |
| 507 | 20250305 | 100900 | 2161858550 | 22500 | 22500 | 22550 | 22500 | 1086 |
| 508 | 20250305 | 100800 | 2137422600 | 22500 | 22500 | 22550 | 22500 | 1240 |
| 509 | 20250305 | 100700 | 2109522550 | 22500 | 22500 | 22550 | 22500 | 1149 |
| 510 | 20250305 | 100600 | 2083667550 | 22500 | 22500 | 22550 | 22500 | 1242 |
| 511 | 20250305 | 100500 | 2055722425 | 22550 | 22500 | 22550 | 22500 | 24 |
| 512 | 20250305 | 100400 | 2055182375 | 22500 | 22500 | 22550 | 22500 | 428 |
| 513 | 20250305 | 100300 | 2045552325 | 22500 | 22500 | 22550 | 22500 | 1257 |
| 514 | 20250305 | 100200 | 2017230125 | 22550 | 22550 | 22600 | 22550 | 2731 |
| 515 | 20250305 | 100100 | 1955642575 | 22550 | 22600 | 22600 | 22550 | 67 |
| 516 | 20250305 | 100000 | 1954128675 | 22600 | 22600 | 22600 | 22550 | 1075 |
| 517 | 20250305 | 095900 | 1929834375 | 22600 | 22550 | 22600 | 22550 | 337 |
| 518 | 20250305 | 095800 | 1922221975 | 22600 | 22600 | 22600 | 22550 | 18 |
| 519 | 20250305 | 095700 | 1921815225 | 22600 | 22600 | 22600 | 22550 | 316 |
| 520 | 20250305 | 095600 | 1914676575 | 22600 | 22550 | 22600 | 22550 | 241 |
| 521 | 20250305 | 095500 | 1909230025 | 22600 | 22600 | 22600 | 22550 | 362 |
| 522 | 20250305 | 095400 | 1901049575 | 22600 | 22600 | 22600 | 22550 | 437 |
| 523 | 20250305 | 095300 | 1891173825 | 22600 | 22550 | 22600 | 22550 | 71 |
| 524 | 20250305 | 095200 | 1889569325 | 22600 | 22550 | 22600 | 22550 | 1215 |
| 525 | 20250305 | 095100 | 1862110775 | 22600 | 22550 | 22600 | 22550 | 413 |
| 526 | 20250305 | 095000 | 1852795775 | 22550 | 22550 | 22550 | 22500 | 1472 |
| 527 | 20250305 | 094900 | 1819602275 | 22550 | 22500 | 22550 | 22500 | 853 |
| 528 | 20250305 | 094800 | 1800369175 | 22550 | 22500 | 22550 | 22500 | 38 |
| 529 | 20250305 | 094700 | 1799512425 | 22550 | 22550 | 22550 | 22500 | 222 |
| 530 | 20250305 | 094600 | 1794507325 | 22500 | 22500 | 22550 | 22500 | 60 |
| 531 | 20250305 | 094500 | 1793154675 | 22550 | 22600 | 22600 | 22500 | 615 |
| 532 | 20250305 | 094400 | 1779262175 | 22600 | 22500 | 22600 | 22500 | 17 |
| 533 | 20250305 | 094300 | 1778879075 | 22500 | 22500 | 22550 | 22500 | 3942 |
| 534 | 20250305 | 094200 | 1690016225 | 22550 | 22500 | 22550 | 22450 | 4226 |
| 535 | 20250305 | 094100 | 1594949025 | 22525 | 22525 | 22525 | 22500 | 3000 |
| 536 | 20250305 | 094000 | 1527447925 | 22500 | 22550 | 22550 | 22500 | 2171 |
| 537 | 20250305 | 093900 | 1478564975 | 22550 | 22500 | 22550 | 22500 | 115 |
| 538 | 20250305 | 093800 | 1475975025 | 22500 | 22600 | 22600 | 22500 | 2130 |
| 539 | 20250305 | 093700 | 1427949325 | 22600 | 22600 | 22600 | 22550 | 557 |
| 540 | 20250305 | 093600 | 1415381275 | 22600 | 22550 | 22600 | 22550 | 166 |
| 541 | 20250305 | 093500 | 1411629825 | 22600 | 22650 | 22650 | 22550 | 540 |
| 542 | 20250305 | 093400 | 1399434125 | 22650 | 22600 | 22650 | 22600 | 355 |
| 543 | 20250305 | 093300 | 1391409375 | 22600 | 22600 | 22650 | 22600 | 425 |
| 544 | 20250305 | 093200 | 1381804025 | 22650 | 22600 | 22650 | 22550 | 1353 |
| 545 | 20250305 | 093100 | 1351224275 | 22600 | 22550 | 22650 | 22550 | 232 |
| 546 | 20250305 | 093000 | 1345980825 | 22650 | 22550 | 22650 | 22550 | 339 |
| 547 | 20250305 | 092900 | 1338325075 | 22650 | 22550 | 22650 | 22550 | 61 |
| 548 | 20250305 | 092800 | 1336947925 | 22550 | 22600 | 22650 | 22550 | 209 |
| 549 | 20250305 | 092700 | 1332224625 | 22600 | 22550 | 22600 | 22550 | 234 |
| 550 | 20250305 | 092600 | 1326938475 | 22600 | 22600 | 22650 | 22550 | 1270 |
| 551 | 20250305 | 092500 | 1298274925 | 22600 | 22600 | 22650 | 22550 | 554 |
| 552 | 20250305 | 092400 | 1285769375 | 22600 | 22650 | 22650 | 22600 | 753 |
| 553 | 20250305 | 092300 | 1268745025 | 22650 | 22700 | 22700 | 22650 | 21 |
| 554 | 20250305 | 092200 | 1268269325 | 22700 | 22650 | 22700 | 22650 | 1974 |
| 555 | 20250305 | 092100 | 1223520525 | 22600 | 22650 | 22650 | 22600 | 587 |
| 556 | 20250305 | 092000 | 1210254175 | 22600 | 22650 | 22700 | 22600 | 3816 |
| 557 | 20250305 | 091900 | 1123820575 | 22650 | 22650 | 22700 | 22650 | 702 |
| 558 | 20250305 | 091800 | 1107917625 | 22650 | 22750 | 22750 | 22650 | 1006 |
| 559 | 20250305 | 091700 | 1085071775 | 22700 | 22700 | 22750 | 22700 | 1550 |
| 560 | 20250305 | 091600 | 1049869725 | 22700 | 22650 | 22700 | 22650 | 153 |
| 561 | 20250305 | 091500 | 1046402075 | 22650 | 22600 | 22700 | 22600 | 2239 |
| 562 | 20250305 | 091400 | 995631225 | 22600 | 22700 | 22700 | 22600 | 1185 |
| 563 | 20250305 | 091300 | 968747200 | 22700 | 22725 | 22725 | 22700 | 476 |
| 564 | 20250305 | 091200 | 957938550 | 22725 | 22775 | 22775 | 22725 | 854 |
| 565 | 20250305 | 091100 | 938514725 | 22750 | 22750 | 22800 | 22750 | 540 |
| 566 | 20250305 | 091000 | 926225875 | 22750 | 22725 | 22800 | 22700 | 2661 |
| 567 | 20250305 | 090900 | 865685575 | 22750 | 22750 | 22800 | 22700 | 4414 |
| 568 | 20250305 | 090800 | 765196675 | 22750 | 22750 | 22800 | 22700 | 2572 |
| 569 | 20250305 | 090700 | 706759600 | 22750 | 22800 | 22800 | 22700 | 1844 |
| 570 | 20250305 | 090600 | 664817000 | 22750 | 22800 | 22800 | 22650 | 5965 |
| 571 | 20250305 | 090500 | 529177550 | 22750 | 22600 | 22750 | 22600 | 7251 |
| 572 | 20250305 | 090400 | 364645000 | 22600 | 22600 | 22700 | 22550 | 3946 |
| 573 | 20250305 | 090300 | 275344550 | 22550 | 22550 | 22650 | 22500 | 2699 |
| 574 | 20250305 | 090200 | 214352550 | 22550 | 22600 | 22650 | 22500 | 424 |
| 575 | 20250305 | 090100 | 204769800 | 22600 | 22525 | 22650 | 22500 | 6021 |
| 576 | 20250305 | 090000 | 69023000 | 22525 | 22450 | 22600 | 22450 | 2900 |