30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 183400 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 17916 |
| 3 | 20250319 | 183300 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20250319 | 183200 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20250319 | 183100 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20250319 | 183000 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20250319 | 182900 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20250319 | 182800 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20250319 | 182700 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20250319 | 182600 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20250319 | 182500 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20250319 | 182400 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20250319 | 182300 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20250319 | 182200 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20250319 | 182100 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20250319 | 182000 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20250319 | 181900 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20250319 | 181800 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20250319 | 181700 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20250319 | 181600 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20250319 | 181500 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20250319 | 181400 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20250319 | 181300 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20250319 | 181200 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20250319 | 181100 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20250319 | 181000 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20250319 | 180900 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20250319 | 180800 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20250319 | 180700 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20250319 | 180600 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20250319 | 180500 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20250319 | 180400 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 17916 |
| 33 | 20250319 | 180300 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20250319 | 180200 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20250319 | 180100 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20250319 | 180000 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20250319 | 175900 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20250319 | 175800 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20250319 | 175700 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20250319 | 175600 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20250319 | 175500 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20250319 | 175400 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20250319 | 175300 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20250319 | 175200 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20250319 | 175100 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20250319 | 175000 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20250319 | 174900 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20250319 | 174800 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20250319 | 174700 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20250319 | 174600 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20250319 | 174500 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20250319 | 174400 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20250319 | 174300 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20250319 | 174200 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20250319 | 174100 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20250319 | 174000 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20250319 | 173900 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20250319 | 173800 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20250319 | 173700 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20250319 | 173600 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20250319 | 173500 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20250319 | 173400 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 17916 |
| 63 | 20250319 | 173300 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20250319 | 173200 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20250319 | 173100 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20250319 | 173000 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20250319 | 172900 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20250319 | 172800 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20250319 | 172700 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20250319 | 172600 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20250319 | 172500 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20250319 | 172400 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20250319 | 172300 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20250319 | 172200 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20250319 | 172100 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20250319 | 172000 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20250319 | 171900 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20250319 | 171800 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20250319 | 171700 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20250319 | 171600 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20250319 | 171500 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20250319 | 171400 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20250319 | 171300 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20250319 | 171200 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20250319 | 171100 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20250319 | 171000 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20250319 | 170900 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20250319 | 170800 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20250319 | 170700 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20250319 | 170600 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20250319 | 170500 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20250319 | 170400 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 17916 |
| 93 | 20250319 | 170300 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20250319 | 170200 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20250319 | 170100 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20250319 | 170000 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20250319 | 165900 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20250319 | 165800 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20250319 | 165700 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20250319 | 165600 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20250319 | 165500 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20250319 | 165400 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20250319 | 165300 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20250319 | 165200 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20250319 | 165100 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20250319 | 165000 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20250319 | 164900 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20250319 | 164800 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20250319 | 164700 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20250319 | 164600 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20250319 | 164500 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20250319 | 164400 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20250319 | 164300 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20250319 | 164200 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20250319 | 164100 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20250319 | 164000 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20250319 | 163900 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20250319 | 163800 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20250319 | 163700 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20250319 | 163600 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20250319 | 163500 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20250319 | 163400 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 17916 |
| 123 | 20250319 | 163300 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20250319 | 163200 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20250319 | 163100 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20250319 | 163000 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20250319 | 162900 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20250319 | 162800 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20250319 | 162700 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20250319 | 162600 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20250319 | 162500 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20250319 | 162400 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20250319 | 162300 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20250319 | 162200 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20250319 | 162100 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20250319 | 162000 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20250319 | 161900 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20250319 | 161800 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20250319 | 161700 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20250319 | 161600 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20250319 | 161500 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20250319 | 161400 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20250319 | 161300 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20250319 | 161200 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20250319 | 161100 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20250319 | 161000 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20250319 | 160900 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20250319 | 160800 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20250319 | 160700 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20250319 | 160600 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20250319 | 160500 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20250319 | 160400 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 17916 |
| 153 | 20250319 | 160300 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20250319 | 160200 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20250319 | 160100 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20250319 | 160000 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20250319 | 155900 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20250319 | 155800 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20250319 | 155700 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20250319 | 155600 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20250319 | 155500 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20250319 | 155400 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20250319 | 155300 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20250319 | 155200 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20250319 | 155100 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20250319 | 155000 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20250319 | 154900 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20250319 | 154800 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20250319 | 154700 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20250319 | 154600 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20250319 | 154500 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20250319 | 154400 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20250319 | 154300 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20250319 | 154200 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20250319 | 154100 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20250319 | 154000 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20250319 | 153900 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20250319 | 153800 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20250319 | 153700 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20250319 | 153600 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20250319 | 153500 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20250319 | 153400 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 17916 |
| 183 | 20250319 | 153300 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20250319 | 153200 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20250319 | 153100 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20250319 | 153000 | 4018964750 | 23250 | 23250 | 23250 | 23250 | 17916 |
| 187 | 20250319 | 152900 | 3602417750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20250319 | 152800 | 3602417750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20250319 | 152700 | 3602417750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20250319 | 152600 | 3602417750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20250319 | 152500 | 3602417750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20250319 | 152400 | 3602417750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20250319 | 152300 | 3602417750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20250319 | 152200 | 3602417750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20250319 | 152100 | 3602417750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20250319 | 152000 | 3602417750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20250319 | 151900 | 3602417750 | 23250 | 23300 | 23350 | 23250 | 1125 |
| 198 | 20250319 | 151800 | 3576206050 | 23300 | 23350 | 23350 | 23300 | 785 |
| 199 | 20250319 | 151700 | 3557892200 | 23350 | 23350 | 23350 | 23300 | 254 |
| 200 | 20250319 | 151600 | 3551962950 | 23300 | 23250 | 23350 | 23250 | 1359 |
| 201 | 20250319 | 151500 | 3520301400 | 23250 | 23300 | 23300 | 23250 | 237 |
| 202 | 20250319 | 151400 | 3514782250 | 23300 | 23300 | 23300 | 23250 | 415 |
| 203 | 20250319 | 151300 | 3505117350 | 23300 | 23250 | 23300 | 23250 | 189 |
| 204 | 20250319 | 151200 | 3500716000 | 23250 | 23250 | 23300 | 23250 | 23 |
| 205 | 20250319 | 151100 | 3500181200 | 23250 | 23300 | 23300 | 23250 | 74 |
| 206 | 20250319 | 151000 | 3498457675 | 23300 | 23250 | 23300 | 23250 | 182 |
| 207 | 20250319 | 150900 | 3494219325 | 23300 | 23300 | 23300 | 23250 | 431 |
| 208 | 20250319 | 150800 | 3484188625 | 23300 | 23300 | 23300 | 23250 | 353 |
| 209 | 20250319 | 150700 | 3475965425 | 23300 | 23250 | 23300 | 23250 | 201 |
| 210 | 20250319 | 150600 | 3471284525 | 23300 | 23300 | 23300 | 23250 | 264 |
| 211 | 20250319 | 150500 | 3465144325 | 23300 | 23300 | 23350 | 23250 | 2028 |
| 212 | 20250319 | 150400 | 3417903375 | 23300 | 23250 | 23300 | 23250 | 96 |
| 213 | 20250319 | 150300 | 3415670325 | 23300 | 23250 | 23300 | 23250 | 365 |
| 214 | 20250319 | 150200 | 3407167525 | 23250 | 23300 | 23300 | 23250 | 378 |
| 215 | 20250319 | 150100 | 3398367025 | 23300 | 23250 | 23300 | 23250 | 621 |
| 216 | 20250319 | 150000 | 3383916575 | 23300 | 23250 | 23300 | 23250 | 328 |
| 217 | 20250319 | 145900 | 3376276825 | 23250 | 23300 | 23300 | 23250 | 141 |
| 218 | 20250319 | 145800 | 3372997725 | 23300 | 23300 | 23300 | 23250 | 449 |
| 219 | 20250319 | 145700 | 3362549925 | 23300 | 23250 | 23300 | 23250 | 156 |
| 220 | 20250319 | 145600 | 3358922425 | 23300 | 23300 | 23300 | 23300 | 290 |
| 221 | 20250319 | 145500 | 3352165425 | 23300 | 23350 | 23350 | 23300 | 450 |
| 222 | 20250319 | 145400 | 3341679725 | 23350 | 23300 | 23350 | 23300 | 149 |
| 223 | 20250319 | 145300 | 3338201475 | 23300 | 23350 | 23350 | 23300 | 13 |
| 224 | 20250319 | 145200 | 3337898075 | 23350 | 23300 | 23350 | 23300 | 152 |
| 225 | 20250319 | 145100 | 3334355775 | 23300 | 23300 | 23300 | 23300 | 126 |
| 226 | 20250319 | 145000 | 3331419975 | 23350 | 23300 | 23350 | 23300 | 189 |
| 227 | 20250319 | 144900 | 3327016225 | 23350 | 23350 | 23350 | 23300 | 71 |
| 228 | 20250319 | 144800 | 3325360525 | 23300 | 23300 | 23300 | 23300 | 1606 |
| 229 | 20250319 | 144700 | 3287940725 | 23300 | 23350 | 23350 | 23300 | 1141 |
| 230 | 20250319 | 144600 | 3261353675 | 23300 | 23250 | 23350 | 23250 | 2128 |
| 231 | 20250319 | 144500 | 3211775175 | 23300 | 23250 | 23300 | 23250 | 436 |
| 232 | 20250319 | 144400 | 3201635375 | 23250 | 23300 | 23300 | 23250 | 69 |
| 233 | 20250319 | 144300 | 3200029275 | 23250 | 23300 | 23300 | 23250 | 95 |
| 234 | 20250319 | 144200 | 3197819225 | 23300 | 23300 | 23300 | 23250 | 142 |
| 235 | 20250319 | 144100 | 3194511475 | 23250 | 23300 | 23300 | 23250 | 83 |
| 236 | 20250319 | 144000 | 3192580125 | 23300 | 23250 | 23300 | 23250 | 49 |
| 237 | 20250319 | 143900 | 3191440375 | 23250 | 23300 | 23300 | 23250 | 65 |
| 238 | 20250319 | 143800 | 3189926675 | 23250 | 23300 | 23300 | 23250 | 206 |
| 239 | 20250319 | 143700 | 3185128525 | 23250 | 23300 | 23300 | 23250 | 91 |
| 240 | 20250319 | 143600 | 3183012225 | 23300 | 23300 | 23300 | 23250 | 68 |
| 241 | 20250319 | 143500 | 3181427975 | 23250 | 23250 | 23300 | 23250 | 396 |
| 242 | 20250319 | 143400 | 3172208325 | 23250 | 23300 | 23300 | 23250 | 222 |
| 243 | 20250319 | 143300 | 3167039075 | 23250 | 23300 | 23300 | 23250 | 1261 |
| 244 | 20250319 | 143200 | 3137657925 | 23250 | 23300 | 23300 | 23250 | 135 |
| 245 | 20250319 | 143100 | 3134517675 | 23300 | 23300 | 23300 | 23250 | 277 |
| 246 | 20250319 | 143000 | 3128065175 | 23250 | 23250 | 23300 | 23250 | 258 |
| 247 | 20250319 | 142900 | 3122055375 | 23300 | 23250 | 23300 | 23250 | 56 |
| 248 | 20250319 | 142800 | 3120751275 | 23250 | 23250 | 23300 | 23250 | 124 |
| 249 | 20250319 | 142700 | 3117862725 | 23250 | 23300 | 23350 | 23250 | 120 |
| 250 | 20250319 | 142600 | 3115066875 | 23350 | 23300 | 23350 | 23200 | 1713 |
| 251 | 20250319 | 142500 | 3075165875 | 23250 | 23250 | 23250 | 23250 | 330 |
| 252 | 20250319 | 142400 | 3067493375 | 23300 | 23250 | 23300 | 23250 | 283 |
| 253 | 20250319 | 142300 | 3060913575 | 23300 | 23300 | 23300 | 23250 | 165 |
| 254 | 20250319 | 142200 | 3057071475 | 23250 | 23300 | 23300 | 23250 | 849 |
| 255 | 20250319 | 142100 | 3037331475 | 23300 | 23300 | 23300 | 23250 | 235 |
| 256 | 20250319 | 142000 | 3031866175 | 23300 | 23300 | 23300 | 23250 | 66 |
| 257 | 20250319 | 141900 | 3030331225 | 23250 | 23250 | 23300 | 23250 | 543 |
| 258 | 20250319 | 141800 | 3017705675 | 23250 | 23250 | 23300 | 23250 | 190 |
| 259 | 20250319 | 141700 | 3013287625 | 23250 | 23250 | 23300 | 23250 | 107 |
| 260 | 20250319 | 141600 | 3010798375 | 23250 | 23300 | 23300 | 23250 | 298 |
| 261 | 20250319 | 141500 | 3003869125 | 23250 | 23250 | 23300 | 23250 | 341 |
| 262 | 20250319 | 141400 | 2995939225 | 23300 | 23250 | 23300 | 23250 | 82 |
| 263 | 20250319 | 141300 | 2994031125 | 23250 | 23250 | 23300 | 23250 | 193 |
| 264 | 20250319 | 141200 | 2989543025 | 23250 | 23300 | 23300 | 23250 | 1042 |
| 265 | 20250319 | 141100 | 2965264825 | 23300 | 23300 | 23300 | 23250 | 24 |
| 266 | 20250319 | 141000 | 2964706375 | 23250 | 23300 | 23300 | 23250 | 263 |
| 267 | 20250319 | 140900 | 2958590775 | 23300 | 23250 | 23300 | 23250 | 89 |
| 268 | 20250319 | 140800 | 2956520275 | 23250 | 23250 | 23300 | 23250 | 109 |
| 269 | 20250319 | 140700 | 2953984525 | 23300 | 23300 | 23300 | 23200 | 414 |
| 270 | 20250319 | 140600 | 2944358625 | 23200 | 23250 | 23300 | 23200 | 899 |
| 271 | 20250319 | 140500 | 2923458025 | 23300 | 23250 | 23300 | 23200 | 430 |
| 272 | 20250319 | 140400 | 2913475825 | 23250 | 23250 | 23300 | 23250 | 462 |
| 273 | 20250319 | 140300 | 2902734275 | 23300 | 23300 | 23300 | 23300 | 108 |
| 274 | 20250319 | 140200 | 2900217875 | 23250 | 23200 | 23300 | 23200 | 331 |
| 275 | 20250319 | 140100 | 2892511375 | 23300 | 23250 | 23300 | 23200 | 1363 |
| 276 | 20250319 | 140000 | 2860859375 | 23250 | 23250 | 23300 | 23250 | 253 |
| 277 | 20250319 | 135900 | 2854966075 | 23300 | 23250 | 23300 | 23250 | 924 |
| 278 | 20250319 | 135800 | 2833439425 | 23250 | 23250 | 23300 | 23250 | 854 |
| 279 | 20250319 | 135700 | 2813580975 | 23250 | 23250 | 23300 | 23250 | 188 |
| 280 | 20250319 | 135600 | 2809208875 | 23300 | 23250 | 23300 | 23250 | 144 |
| 281 | 20250319 | 135500 | 2805857875 | 23300 | 23250 | 23300 | 23250 | 215 |
| 282 | 20250319 | 135400 | 2800858775 | 23300 | 23300 | 23300 | 23250 | 221 |
| 283 | 20250319 | 135300 | 2795719925 | 23300 | 23300 | 23300 | 23250 | 151 |
| 284 | 20250319 | 135200 | 2792206875 | 23250 | 23250 | 23300 | 23250 | 405 |
| 285 | 20250319 | 135100 | 2782779325 | 23250 | 23300 | 23300 | 23250 | 198 |
| 286 | 20250319 | 135000 | 2778172525 | 23250 | 23250 | 23300 | 23250 | 450 |
| 287 | 20250319 | 134900 | 2767707225 | 23250 | 23250 | 23300 | 23250 | 238 |
| 288 | 20250319 | 134800 | 2762168575 | 23300 | 23300 | 23300 | 23250 | 162 |
| 289 | 20250319 | 134700 | 2758400625 | 23250 | 23300 | 23300 | 23250 | 238 |
| 290 | 20250319 | 134600 | 2752866275 | 23300 | 23250 | 23300 | 23250 | 97 |
| 291 | 20250319 | 134500 | 2750609675 | 23300 | 23300 | 23300 | 23250 | 55 |
| 292 | 20250319 | 134400 | 2749329125 | 23300 | 23300 | 23300 | 23250 | 77 |
| 293 | 20250319 | 134300 | 2747537975 | 23250 | 23250 | 23300 | 23250 | 190 |
| 294 | 20250319 | 134200 | 2743119525 | 23300 | 23250 | 23300 | 23250 | 56 |
| 295 | 20250319 | 134100 | 2741814975 | 23300 | 23300 | 23300 | 23250 | 85 |
| 296 | 20250319 | 134000 | 2739837775 | 23250 | 23300 | 23300 | 23250 | 125 |
| 297 | 20250319 | 133900 | 2736925925 | 23300 | 23300 | 23300 | 23250 | 52 |
| 298 | 20250319 | 133800 | 2735715575 | 23300 | 23250 | 23300 | 23250 | 99 |
| 299 | 20250319 | 133700 | 2733411975 | 23250 | 23300 | 23300 | 23250 | 62 |
| 300 | 20250319 | 133600 | 2731968475 | 23300 | 23250 | 23300 | 23250 | 1627 |
| 301 | 20250319 | 133500 | 2694115525 | 23250 | 23250 | 23250 | 23200 | 160 |
| 302 | 20250319 | 133400 | 2690402675 | 23200 | 23200 | 23250 | 23200 | 127 |
| 303 | 20250319 | 133300 | 2687452525 | 23200 | 23250 | 23250 | 23200 | 210 |
| 304 | 20250319 | 133200 | 2682577825 | 23200 | 23200 | 23250 | 23200 | 287 |
| 305 | 20250319 | 133100 | 2675912675 | 23200 | 23250 | 23250 | 23200 | 190 |
| 306 | 20250319 | 133000 | 2671503475 | 23200 | 23250 | 23250 | 23200 | 201 |
| 307 | 20250319 | 132900 | 2666839275 | 23250 | 23250 | 23300 | 23250 | 391 |
| 308 | 20250319 | 132800 | 2657747425 | 23300 | 23250 | 23300 | 23250 | 54 |
| 309 | 20250319 | 132700 | 2656489725 | 23250 | 23250 | 23300 | 23200 | 184 |
| 310 | 20250319 | 132600 | 2652211825 | 23250 | 23300 | 23300 | 23250 | 55 |
| 311 | 20250319 | 132500 | 2650932875 | 23300 | 23250 | 23300 | 23200 | 6020 |
| 312 | 20250319 | 132400 | 2510971675 | 23250 | 23300 | 23300 | 23200 | 1287 |
| 313 | 20250319 | 132300 | 2481045625 | 23300 | 23250 | 23300 | 23250 | 107 |
| 314 | 20250319 | 132200 | 2478556175 | 23250 | 23250 | 23250 | 23250 | 562 |
| 315 | 20250319 | 132100 | 2465489675 | 23250 | 23250 | 23300 | 23250 | 470 |
| 316 | 20250319 | 132000 | 2454559325 | 23300 | 23250 | 23300 | 23250 | 161 |
| 317 | 20250319 | 131900 | 2450812875 | 23250 | 23250 | 23300 | 23250 | 261 |
| 318 | 20250319 | 131800 | 2444741725 | 23300 | 23250 | 23300 | 23250 | 100 |
| 319 | 20250319 | 131700 | 2442412625 | 23300 | 23300 | 23300 | 23250 | 377 |
| 320 | 20250319 | 131600 | 2433629975 | 23300 | 23250 | 23300 | 23250 | 321 |
| 321 | 20250319 | 131500 | 2426165475 | 23250 | 23250 | 23300 | 23250 | 139 |
| 322 | 20250319 | 131400 | 2422932075 | 23250 | 23300 | 23300 | 23250 | 177 |
| 323 | 20250319 | 131300 | 2418809675 | 23300 | 23350 | 23350 | 23300 | 268 |
| 324 | 20250319 | 131200 | 2412565225 | 23300 | 23300 | 23300 | 23300 | 390 |
| 325 | 20250319 | 131100 | 2403478225 | 23300 | 23350 | 23350 | 23300 | 44 |
| 326 | 20250319 | 131000 | 2402452725 | 23350 | 23300 | 23350 | 23250 | 448 |
| 327 | 20250319 | 130900 | 2392012025 | 23300 | 23300 | 23300 | 23250 | 51 |
| 328 | 20250319 | 130800 | 2390824475 | 23250 | 23250 | 23350 | 23250 | 920 |
| 329 | 20250319 | 130700 | 2369389375 | 23300 | 23300 | 23300 | 23250 | 43 |
| 330 | 20250319 | 130600 | 2368387625 | 23250 | 23200 | 23300 | 23200 | 611 |
| 331 | 20250319 | 130500 | 2354183275 | 23250 | 23200 | 23250 | 23200 | 263 |
| 332 | 20250319 | 130400 | 2348070975 | 23250 | 23200 | 23250 | 23200 | 30 |
| 333 | 20250319 | 130300 | 2347373725 | 23250 | 23200 | 23250 | 23200 | 109 |
| 334 | 20250319 | 130200 | 2344841125 | 23250 | 23250 | 23300 | 23200 | 432 |
| 335 | 20250319 | 130100 | 2334795075 | 23200 | 23250 | 23250 | 23200 | 1115 |
| 336 | 20250319 | 130000 | 2308871775 | 23250 | 23250 | 23250 | 23200 | 43 |
| 337 | 20250319 | 125900 | 2307873775 | 23250 | 23250 | 23250 | 23200 | 526 |
| 338 | 20250319 | 125800 | 2295647550 | 23200 | 23250 | 23250 | 23200 | 131 |
| 339 | 20250319 | 125700 | 2292606850 | 23250 | 23200 | 23250 | 23200 | 180 |
| 340 | 20250319 | 125600 | 2288426000 | 23200 | 23200 | 23250 | 23200 | 223 |
| 341 | 20250319 | 125500 | 2283251550 | 23250 | 23200 | 23250 | 23200 | 40 |
| 342 | 20250319 | 125400 | 2282322300 | 23200 | 23250 | 23250 | 23200 | 250 |
| 343 | 20250319 | 125300 | 2276519850 | 23200 | 23250 | 23250 | 23200 | 43 |
| 344 | 20250319 | 125200 | 2275520800 | 23250 | 23250 | 23250 | 23200 | 104 |
| 345 | 20250319 | 125100 | 2273102950 | 23250 | 23300 | 23300 | 23200 | 131 |
| 346 | 20250319 | 125000 | 2270056500 | 23300 | 23250 | 23300 | 23200 | 313 |
| 347 | 20250319 | 124900 | 2262789700 | 23300 | 23250 | 23300 | 23250 | 106 |
| 348 | 20250319 | 124800 | 2260325100 | 23300 | 23250 | 23300 | 23200 | 614 |
| 349 | 20250319 | 124700 | 2246063450 | 23300 | 23300 | 23300 | 23250 | 216 |
| 350 | 20250319 | 124600 | 2241039200 | 23300 | 23250 | 23300 | 23250 | 57 |
| 351 | 20250319 | 124500 | 2239712400 | 23250 | 23250 | 23300 | 23250 | 72 |
| 352 | 20250319 | 124400 | 2238037000 | 23250 | 23300 | 23300 | 23250 | 56 |
| 353 | 20250319 | 124300 | 2236734650 | 23300 | 23300 | 23300 | 23250 | 434 |
| 354 | 20250319 | 124200 | 2226643250 | 23300 | 23300 | 23300 | 23250 | 1062 |
| 355 | 20250319 | 124100 | 2201946450 | 23350 | 23300 | 23350 | 23300 | 34 |
| 356 | 20250319 | 124000 | 2201153000 | 23300 | 23300 | 23350 | 23250 | 674 |
| 357 | 20250319 | 123900 | 2185460900 | 23300 | 23300 | 23300 | 23250 | 1190 |
| 358 | 20250319 | 123800 | 2157735500 | 23300 | 23250 | 23300 | 23250 | 72 |
| 359 | 20250319 | 123700 | 2156060050 | 23300 | 23300 | 23350 | 23300 | 314 |
| 360 | 20250319 | 123600 | 2148743600 | 23350 | 23350 | 23350 | 23300 | 182 |
| 361 | 20250319 | 123500 | 2144502450 | 23300 | 23350 | 23350 | 23300 | 43 |
| 362 | 20250319 | 123400 | 2143499700 | 23300 | 23300 | 23350 | 23300 | 35 |
| 363 | 20250319 | 123300 | 2142684000 | 23300 | 23350 | 23350 | 23300 | 61 |
| 364 | 20250319 | 123200 | 2141262300 | 23350 | 23300 | 23350 | 23300 | 51 |
| 365 | 20250319 | 123100 | 2140073850 | 23350 | 23350 | 23350 | 23300 | 37 |
| 366 | 20250319 | 123000 | 2139210300 | 23300 | 23300 | 23350 | 23300 | 154 |
| 367 | 20250319 | 122900 | 2135617550 | 23350 | 23350 | 23350 | 23300 | 22 |
| 368 | 20250319 | 122800 | 2135104050 | 23350 | 23300 | 23350 | 23250 | 439 |
| 369 | 20250319 | 122700 | 2124873050 | 23250 | 23300 | 23300 | 23250 | 723 |
| 370 | 20250319 | 122600 | 2108029050 | 23250 | 23300 | 23300 | 23250 | 38 |
| 371 | 20250319 | 122500 | 2107144300 | 23300 | 23300 | 23300 | 23250 | 24 |
| 372 | 20250319 | 122400 | 2106585250 | 23300 | 23300 | 23300 | 23250 | 85 |
| 373 | 20250319 | 122300 | 2104606750 | 23250 | 23250 | 23300 | 23250 | 574 |
| 374 | 20250319 | 122200 | 2091233300 | 23300 | 23250 | 23300 | 23250 | 99 |
| 375 | 20250319 | 122100 | 2088927000 | 23300 | 23300 | 23300 | 23250 | 44 |
| 376 | 20250319 | 122000 | 2087903500 | 23250 | 23300 | 23300 | 23250 | 78 |
| 377 | 20250319 | 121900 | 2086089650 | 23300 | 23250 | 23300 | 23200 | 1348 |
| 378 | 20250319 | 121800 | 2054743850 | 23300 | 23275 | 23300 | 23250 | 870 |
| 379 | 20250319 | 121700 | 2034505575 | 23275 | 23300 | 23300 | 23250 | 462 |
| 380 | 20250319 | 121600 | 2023752400 | 23300 | 23250 | 23300 | 23250 | 436 |
| 381 | 20250319 | 121500 | 2013596850 | 23250 | 23300 | 23300 | 23250 | 1233 |
| 382 | 20250319 | 121400 | 1984883250 | 23300 | 23350 | 23350 | 23300 | 78 |
| 383 | 20250319 | 121300 | 1983063950 | 23300 | 23300 | 23350 | 23300 | 66 |
| 384 | 20250319 | 121200 | 1981526100 | 23300 | 23300 | 23350 | 23300 | 303 |
| 385 | 20250319 | 121100 | 1974465450 | 23300 | 23300 | 23300 | 23300 | 171 |
| 386 | 20250319 | 121000 | 1970481150 | 23350 | 23350 | 23350 | 23300 | 27 |
| 387 | 20250319 | 120900 | 1969850900 | 23300 | 23350 | 23350 | 23300 | 78 |
| 388 | 20250319 | 120800 | 1968032900 | 23300 | 23350 | 23350 | 23300 | 87 |
| 389 | 20250319 | 120700 | 1966002500 | 23350 | 23250 | 23350 | 23250 | 1088 |
| 390 | 20250319 | 120600 | 1940655800 | 23350 | 23400 | 23400 | 23250 | 871 |
| 391 | 20250319 | 120500 | 1920283750 | 23400 | 23300 | 23400 | 23250 | 1773 |
| 392 | 20250319 | 120400 | 1878917250 | 23300 | 23300 | 23300 | 23250 | 114 |
| 393 | 20250319 | 120300 | 1876262950 | 23300 | 23300 | 23300 | 23250 | 708 |
| 394 | 20250319 | 120200 | 1859767200 | 23300 | 23300 | 23300 | 23250 | 136 |
| 395 | 20250319 | 120100 | 1856599600 | 23250 | 23250 | 23300 | 23250 | 876 |
| 396 | 20250319 | 120000 | 1836231500 | 23300 | 23300 | 23300 | 23300 | 25 |
| 397 | 20250319 | 115900 | 1835649000 | 23300 | 23300 | 23300 | 23250 | 657 |
| 398 | 20250319 | 115800 | 1820372550 | 23300 | 23250 | 23300 | 23250 | 143 |
| 399 | 20250319 | 115700 | 1817043950 | 23350 | 23300 | 23350 | 23250 | 315 |
| 400 | 20250319 | 115600 | 1809713850 | 23300 | 23300 | 23350 | 23250 | 303 |
| 401 | 20250319 | 115500 | 1802654000 | 23300 | 23250 | 23350 | 23250 | 270 |
| 402 | 20250319 | 115400 | 1796366900 | 23250 | 23300 | 23350 | 23250 | 413 |
| 403 | 20250319 | 115300 | 1786746200 | 23350 | 23350 | 23350 | 23300 | 285 |
| 404 | 20250319 | 115200 | 1780105350 | 23300 | 23350 | 23350 | 23300 | 152 |
| 405 | 20250319 | 115100 | 1776562900 | 23300 | 23300 | 23350 | 23300 | 89 |
| 406 | 20250319 | 115000 | 1774488950 | 23350 | 23350 | 23350 | 23300 | 493 |
| 407 | 20250319 | 114900 | 1762996800 | 23300 | 23350 | 23350 | 23300 | 77 |
| 408 | 20250319 | 114800 | 1761201350 | 23350 | 23300 | 23350 | 23300 | 44 |
| 409 | 20250319 | 114700 | 1760175100 | 23300 | 23350 | 23350 | 23300 | 230 |
| 410 | 20250319 | 114600 | 1754815950 | 23350 | 23350 | 23350 | 23300 | 67 |
| 411 | 20250319 | 114500 | 1753254000 | 23350 | 23350 | 23350 | 23300 | 105 |
| 412 | 20250319 | 114400 | 1750807000 | 23300 | 23300 | 23350 | 23300 | 30 |
| 413 | 20250319 | 114300 | 1750107900 | 23300 | 23300 | 23350 | 23300 | 93 |
| 414 | 20250319 | 114200 | 1747940900 | 23350 | 23350 | 23350 | 23300 | 34 |
| 415 | 20250319 | 114100 | 1747147200 | 23350 | 23350 | 23350 | 23300 | 136 |
| 416 | 20250319 | 114000 | 1743972750 | 23350 | 23300 | 23350 | 23300 | 382 |
| 417 | 20250319 | 113900 | 1735071750 | 23300 | 23350 | 23350 | 23300 | 69 |
| 418 | 20250319 | 113800 | 1733462900 | 23300 | 23350 | 23350 | 23300 | 24 |
| 419 | 20250319 | 113700 | 1732903400 | 23350 | 23300 | 23350 | 23300 | 51 |
| 420 | 20250319 | 113600 | 1731714950 | 23350 | 23350 | 23350 | 23300 | 269 |
| 421 | 20250319 | 113500 | 1725442200 | 23350 | 23350 | 23350 | 23300 | 275 |
| 422 | 20250319 | 113400 | 1719028750 | 23300 | 23300 | 23350 | 23300 | 88 |
| 423 | 20250319 | 113300 | 1716976000 | 23350 | 23300 | 23350 | 23250 | 513 |
| 424 | 20250319 | 113200 | 1705022300 | 23300 | 23300 | 23350 | 23250 | 530 |
| 425 | 20250319 | 113100 | 1692694400 | 23350 | 23350 | 23350 | 23300 | 91 |
| 426 | 20250319 | 113000 | 1690573050 | 23300 | 23300 | 23350 | 23300 | 71 |
| 427 | 20250319 | 112900 | 1688918050 | 23350 | 23300 | 23350 | 23300 | 45 |
| 428 | 20250319 | 112800 | 1687868650 | 23300 | 23350 | 23350 | 23300 | 145 |
| 429 | 20250319 | 112700 | 1684490050 | 23300 | 23300 | 23350 | 23300 | 730 |
| 430 | 20250319 | 112600 | 1667480800 | 23350 | 23300 | 23350 | 23300 | 240 |
| 431 | 20250319 | 112500 | 1661886600 | 23300 | 23300 | 23350 | 23300 | 88 |
| 432 | 20250319 | 112400 | 1659834050 | 23350 | 23300 | 23350 | 23250 | 923 |
| 433 | 20250319 | 112300 | 1638372850 | 23300 | 23350 | 23350 | 23300 | 76 |
| 434 | 20250319 | 112200 | 1636598450 | 23350 | 23300 | 23350 | 23300 | 581 |
| 435 | 20250319 | 112100 | 1623050250 | 23300 | 23350 | 23350 | 23300 | 34 |
| 436 | 20250319 | 112000 | 1622257450 | 23300 | 23300 | 23350 | 23300 | 52 |
| 437 | 20250319 | 111900 | 1621044800 | 23350 | 23300 | 23350 | 23300 | 89 |
| 438 | 20250319 | 111800 | 1618970900 | 23300 | 23350 | 23350 | 23300 | 294 |
| 439 | 20250319 | 111700 | 1612120600 | 23350 | 23300 | 23350 | 23300 | 96 |
| 440 | 20250319 | 111600 | 1609879600 | 23300 | 23350 | 23350 | 23300 | 89 |
| 441 | 20250319 | 111500 | 1607804550 | 23300 | 23300 | 23350 | 23300 | 239 |
| 442 | 20250319 | 111400 | 1602235200 | 23300 | 23300 | 23350 | 23300 | 93 |
| 443 | 20250319 | 111300 | 1600067750 | 23300 | 23350 | 23350 | 23300 | 77 |
| 444 | 20250319 | 111200 | 1598272650 | 23300 | 23300 | 23350 | 23300 | 47 |
| 445 | 20250319 | 111100 | 1597177450 | 23300 | 23350 | 23350 | 23300 | 207 |
| 446 | 20250319 | 111000 | 1592353750 | 23350 | 23300 | 23350 | 23300 | 75 |
| 447 | 20250319 | 110900 | 1590605700 | 23300 | 23300 | 23350 | 23300 | 80 |
| 448 | 20250319 | 110800 | 1588740300 | 23300 | 23300 | 23350 | 23300 | 28 |
| 449 | 20250319 | 110700 | 1588087750 | 23300 | 23300 | 23350 | 23300 | 134 |
| 450 | 20250319 | 110600 | 1584965400 | 23300 | 23350 | 23350 | 23300 | 31 |
| 451 | 20250319 | 110500 | 1584242200 | 23350 | 23300 | 23350 | 23300 | 44 |
| 452 | 20250319 | 110400 | 1583216750 | 23300 | 23350 | 23400 | 23300 | 151 |
| 453 | 20250319 | 110300 | 1579697950 | 23400 | 23300 | 23400 | 23300 | 590 |
| 454 | 20250319 | 110200 | 1565921450 | 23350 | 23300 | 23350 | 23250 | 564 |
| 455 | 20250319 | 110100 | 1552781600 | 23250 | 23350 | 23350 | 23250 | 302 |
| 456 | 20250319 | 110000 | 1545746200 | 23350 | 23300 | 23350 | 23300 | 154 |
| 457 | 20250319 | 105900 | 1542157900 | 23350 | 23350 | 23350 | 23300 | 177 |
| 458 | 20250319 | 105800 | 1538031200 | 23300 | 23300 | 23350 | 23300 | 507 |
| 459 | 20250319 | 105700 | 1526217850 | 23300 | 23300 | 23350 | 23300 | 29 |
| 460 | 20250319 | 105600 | 1525541300 | 23350 | 23300 | 23350 | 23300 | 34 |
| 461 | 20250319 | 105500 | 1524749050 | 23300 | 23350 | 23350 | 23300 | 11 |
| 462 | 20250319 | 105400 | 1524492400 | 23350 | 23350 | 23350 | 23300 | 355 |
| 463 | 20250319 | 105300 | 1516211400 | 23350 | 23300 | 23350 | 23300 | 1225 |
| 464 | 20250319 | 105200 | 1487619350 | 23350 | 23300 | 23350 | 23300 | 160 |
| 465 | 20250319 | 105100 | 1483887700 | 23300 | 23300 | 23300 | 23300 | 57 |
| 466 | 20250319 | 105000 | 1482559600 | 23300 | 23350 | 23350 | 23300 | 165 |
| 467 | 20250319 | 104900 | 1478712950 | 23350 | 23350 | 23350 | 23350 | 4 |
| 468 | 20250319 | 104800 | 1478619550 | 23300 | 23300 | 23350 | 23300 | 61 |
| 469 | 20250319 | 104700 | 1477198100 | 23300 | 23350 | 23350 | 23300 | 324 |
| 470 | 20250319 | 104600 | 1469647950 | 23350 | 23350 | 23350 | 23300 | 535 |
| 471 | 20250319 | 104500 | 1457182200 | 23350 | 23350 | 23350 | 23300 | 5039 |
| 472 | 20250319 | 104400 | 1339552450 | 23350 | 23400 | 23400 | 23350 | 86 |
| 473 | 20250319 | 104300 | 1337543600 | 23350 | 23350 | 23400 | 23350 | 2053 |
| 474 | 20250319 | 104200 | 1289532350 | 23350 | 23350 | 23400 | 23350 | 99 |
| 475 | 20250319 | 104100 | 1287220000 | 23350 | 23400 | 23400 | 23350 | 119 |
| 476 | 20250319 | 104000 | 1284440650 | 23350 | 23350 | 23400 | 23350 | 89 |
| 477 | 20250319 | 103900 | 1282362250 | 23400 | 23350 | 23400 | 23350 | 53 |
| 478 | 20250319 | 103800 | 1281124600 | 23350 | 23350 | 23400 | 23350 | 90 |
| 479 | 20250319 | 103700 | 1279022950 | 23350 | 23350 | 23400 | 23350 | 59 |
| 480 | 20250319 | 103600 | 1277644450 | 23350 | 23350 | 23400 | 23350 | 88 |
| 481 | 20250319 | 103500 | 1275589350 | 23350 | 23400 | 23400 | 23350 | 82 |
| 482 | 20250319 | 103400 | 1273674550 | 23350 | 23300 | 23400 | 23300 | 2074 |
| 483 | 20250319 | 103300 | 1225250100 | 23350 | 23300 | 23350 | 23300 | 174 |
| 484 | 20250319 | 103200 | 1221194900 | 23300 | 23300 | 23350 | 23300 | 84 |
| 485 | 20250319 | 103100 | 1219235550 | 23300 | 23350 | 23350 | 23300 | 6 |
| 486 | 20250319 | 103000 | 1219095500 | 23350 | 23350 | 23350 | 23300 | 1848 |
| 487 | 20250319 | 102900 | 1175958000 | 23300 | 23300 | 23350 | 23300 | 228 |
| 488 | 20250319 | 102800 | 1170645300 | 23300 | 23300 | 23350 | 23300 | 98 |
| 489 | 20250319 | 102700 | 1168361600 | 23300 | 23350 | 23350 | 23300 | 78 |
| 490 | 20250319 | 102600 | 1166540350 | 23350 | 23300 | 23350 | 23300 | 195 |
| 491 | 20250319 | 102500 | 1161991750 | 23350 | 23350 | 23350 | 23300 | 142 |
| 492 | 20250319 | 102400 | 1158678800 | 23350 | 23300 | 23350 | 23300 | 71 |
| 493 | 20250319 | 102300 | 1157022750 | 23300 | 23300 | 23350 | 23300 | 76 |
| 494 | 20250319 | 102200 | 1155249900 | 23350 | 23350 | 23350 | 23300 | 646 |
| 495 | 20250319 | 102100 | 1140173950 | 23350 | 23300 | 23350 | 23300 | 42 |
| 496 | 20250319 | 102000 | 1139193850 | 23400 | 23350 | 23400 | 23300 | 465 |
| 497 | 20250319 | 101900 | 1128344800 | 23400 | 23350 | 23400 | 23350 | 62 |
| 498 | 20250319 | 101800 | 1126896250 | 23350 | 23400 | 23400 | 23300 | 887 |
| 499 | 20250319 | 101700 | 1106177750 | 23350 | 23350 | 23400 | 23350 | 132 |
| 500 | 20250319 | 101600 | 1103095500 | 23400 | 23350 | 23400 | 23350 | 34 |
| 501 | 20250319 | 101500 | 1102301450 | 23350 | 23400 | 23400 | 23300 | 1299 |
| 502 | 20250319 | 101400 | 1071973950 | 23350 | 23350 | 23350 | 23350 | 64 |
| 503 | 20250319 | 101300 | 1070479550 | 23400 | 23350 | 23400 | 23350 | 28 |
| 504 | 20250319 | 101200 | 1069825200 | 23400 | 23350 | 23400 | 23350 | 211 |
| 505 | 20250319 | 101100 | 1064888200 | 23350 | 23400 | 23400 | 23350 | 338 |
| 506 | 20250319 | 101000 | 1056995050 | 23400 | 23350 | 23400 | 23350 | 155 |
| 507 | 20250319 | 100900 | 1053375500 | 23350 | 23350 | 23350 | 23350 | 203 |
| 508 | 20250319 | 100800 | 1048635450 | 23350 | 23400 | 23400 | 23350 | 111 |
| 509 | 20250319 | 100700 | 1046043450 | 23350 | 23350 | 23400 | 23300 | 1225 |
| 510 | 20250319 | 100600 | 1017439850 | 23400 | 23400 | 23400 | 23350 | 19 |
| 511 | 20250319 | 100500 | 1016996000 | 23350 | 23350 | 23400 | 23350 | 1228 |
| 512 | 20250319 | 100400 | 988322050 | 23400 | 23400 | 23400 | 23350 | 127 |
| 513 | 20250319 | 100300 | 985350750 | 23400 | 23350 | 23400 | 23350 | 35 |
| 514 | 20250319 | 100200 | 984533200 | 23350 | 23400 | 23450 | 23350 | 137 |
| 515 | 20250319 | 100100 | 981331550 | 23400 | 23450 | 23450 | 23350 | 360 |
| 516 | 20250319 | 100000 | 972909450 | 23400 | 23400 | 23450 | 23350 | 2506 |
| 517 | 20250319 | 095900 | 914270750 | 23350 | 23350 | 23400 | 23350 | 35 |
| 518 | 20250319 | 095800 | 913453450 | 23400 | 23350 | 23400 | 23350 | 30 |
| 519 | 20250319 | 095700 | 912752250 | 23350 | 23350 | 23350 | 23350 | 191 |
| 520 | 20250319 | 095600 | 908292400 | 23350 | 23375 | 23375 | 23350 | 444 |
| 521 | 20250319 | 095500 | 897914300 | 23350 | 23375 | 23375 | 23350 | 222 |
| 522 | 20250319 | 095400 | 892730550 | 23375 | 23350 | 23375 | 23350 | 551 |
| 523 | 20250319 | 095300 | 879864350 | 23375 | 23375 | 23375 | 23375 | 11 |
| 524 | 20250319 | 095200 | 879607225 | 23375 | 23375 | 23375 | 23350 | 534 |
| 525 | 20250319 | 095100 | 867130225 | 23375 | 23350 | 23375 | 23350 | 252 |
| 526 | 20250319 | 095000 | 861240450 | 23375 | 23400 | 23400 | 23350 | 433 |
| 527 | 20250319 | 094900 | 851123875 | 23400 | 23450 | 23450 | 23400 | 204 |
| 528 | 20250319 | 094800 | 846348775 | 23450 | 23400 | 23450 | 23400 | 232 |
| 529 | 20250319 | 094700 | 840919825 | 23400 | 23400 | 23450 | 23400 | 724 |
| 530 | 20250319 | 094600 | 823977675 | 23400 | 23450 | 23450 | 23400 | 33 |
| 531 | 20250319 | 094500 | 823204825 | 23400 | 23400 | 23450 | 23400 | 209 |
| 532 | 20250319 | 094400 | 818313575 | 23450 | 23450 | 23450 | 23400 | 180 |
| 533 | 20250319 | 094300 | 814098525 | 23450 | 23450 | 23450 | 23400 | 30 |
| 534 | 20250319 | 094200 | 813395525 | 23450 | 23400 | 23450 | 23400 | 386 |
| 535 | 20250319 | 094100 | 804363075 | 23400 | 23450 | 23450 | 23400 | 2 |
| 536 | 20250319 | 094000 | 804316225 | 23400 | 23400 | 23400 | 23400 | 165 |
| 537 | 20250319 | 093900 | 800455225 | 23450 | 23450 | 23450 | 23400 | 163 |
| 538 | 20250319 | 093800 | 796636375 | 23400 | 23450 | 23450 | 23400 | 4 |
| 539 | 20250319 | 093700 | 796542725 | 23400 | 23450 | 23450 | 23400 | 182 |
| 540 | 20250319 | 093600 | 792279275 | 23400 | 23400 | 23450 | 23350 | 1177 |
| 541 | 20250319 | 093500 | 764737725 | 23450 | 23450 | 23450 | 23400 | 1069 |
| 542 | 20250319 | 093400 | 739708225 | 23450 | 23400 | 23450 | 23400 | 681 |
| 543 | 20250319 | 093300 | 723772125 | 23400 | 23450 | 23450 | 23350 | 100 |
| 544 | 20250319 | 093200 | 721432425 | 23450 | 23400 | 23450 | 23400 | 529 |
| 545 | 20250319 | 093100 | 709052175 | 23400 | 23400 | 23400 | 23400 | 56 |
| 546 | 20250319 | 093000 | 707741775 | 23400 | 23400 | 23400 | 23350 | 559 |
| 547 | 20250319 | 092900 | 694662625 | 23400 | 23450 | 23450 | 23350 | 296 |
| 548 | 20250319 | 092800 | 687745175 | 23400 | 23400 | 23450 | 23400 | 48 |
| 549 | 20250319 | 092700 | 686621925 | 23450 | 23400 | 23450 | 23350 | 686 |
| 550 | 20250319 | 092600 | 670570925 | 23400 | 23400 | 23450 | 23350 | 6421 |
| 551 | 20250319 | 092500 | 520563725 | 23400 | 23450 | 23450 | 23400 | 165 |
| 552 | 20250319 | 092400 | 516702075 | 23450 | 23400 | 23450 | 23350 | 435 |
| 553 | 20250319 | 092300 | 506519425 | 23400 | 23400 | 23400 | 23350 | 1536 |
| 554 | 20250319 | 092200 | 470638575 | 23450 | 23400 | 23450 | 23400 | 470 |
| 555 | 20250319 | 092100 | 459636725 | 23400 | 23450 | 23450 | 23400 | 80 |
| 556 | 20250319 | 092000 | 457764325 | 23450 | 23450 | 23450 | 23450 | 486 |
| 557 | 20250319 | 091900 | 446367625 | 23400 | 23400 | 23450 | 23400 | 417 |
| 558 | 20250319 | 091800 | 436608925 | 23400 | 23400 | 23400 | 23400 | 258 |
| 559 | 20250319 | 091700 | 430571725 | 23400 | 23400 | 23400 | 23400 | 1 |
| 560 | 20250319 | 091600 | 430548325 | 23450 | 23450 | 23450 | 23400 | 102 |
| 561 | 20250319 | 091500 | 428161425 | 23450 | 23400 | 23450 | 23400 | 13 |
| 562 | 20250319 | 091400 | 427857175 | 23450 | 23450 | 23450 | 23450 | 194 |
| 563 | 20250319 | 091300 | 423307875 | 23450 | 23450 | 23450 | 23450 | 1019 |
| 564 | 20250319 | 091200 | 399412325 | 23450 | 23450 | 23450 | 23400 | 1181 |
| 565 | 20250319 | 091100 | 371718025 | 23450 | 23400 | 23450 | 23400 | 227 |
| 566 | 20250319 | 091000 | 366405025 | 23400 | 23500 | 23500 | 23400 | 997 |
| 567 | 20250319 | 090900 | 342994825 | 23450 | 23450 | 23500 | 23450 | 541 |
| 568 | 20250319 | 090800 | 330308325 | 23500 | 23500 | 23500 | 23450 | 30 |
| 569 | 20250319 | 090700 | 329603525 | 23450 | 23450 | 23450 | 23400 | 2363 |
| 570 | 20250319 | 090600 | 274292625 | 23450 | 23450 | 23450 | 23450 | 102 |
| 571 | 20250319 | 090500 | 271900725 | 23450 | 23500 | 23500 | 23350 | 742 |
| 572 | 20250319 | 090400 | 254508225 | 23450 | 23450 | 23450 | 23425 | 1246 |
| 573 | 20250319 | 090300 | 225289900 | 23450 | 23450 | 23550 | 23450 | 1502 |
| 574 | 20250319 | 090200 | 190013850 | 23400 | 23450 | 23450 | 23400 | 1446 |
| 575 | 20250319 | 090100 | 156156150 | 23400 | 23350 | 23450 | 23350 | 1302 |
| 576 | 20250319 | 090000 | 125663300 | 23350 | 23300 | 23450 | 23300 | 5390 |