31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 183400 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 28298 |
| 3 | 20250325 | 183300 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20250325 | 183200 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20250325 | 183100 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20250325 | 183000 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20250325 | 182900 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20250325 | 182800 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20250325 | 182700 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20250325 | 182600 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20250325 | 182500 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20250325 | 182400 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20250325 | 182300 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20250325 | 182200 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20250325 | 182100 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20250325 | 182000 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20250325 | 181900 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20250325 | 181800 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20250325 | 181700 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20250325 | 181600 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20250325 | 181500 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20250325 | 181400 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20250325 | 181300 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20250325 | 181200 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20250325 | 181100 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20250325 | 181000 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20250325 | 180900 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20250325 | 180800 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20250325 | 180700 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20250325 | 180600 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20250325 | 180500 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20250325 | 180400 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 28298 |
| 33 | 20250325 | 180300 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20250325 | 180200 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20250325 | 180100 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20250325 | 180000 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20250325 | 175900 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20250325 | 175800 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20250325 | 175700 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20250325 | 175600 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20250325 | 175500 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20250325 | 175400 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20250325 | 175300 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20250325 | 175200 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20250325 | 175100 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20250325 | 175000 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20250325 | 174900 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20250325 | 174800 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20250325 | 174700 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20250325 | 174600 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20250325 | 174500 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20250325 | 174400 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20250325 | 174300 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20250325 | 174200 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20250325 | 174100 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20250325 | 174000 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20250325 | 173900 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20250325 | 173800 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20250325 | 173700 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20250325 | 173600 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20250325 | 173500 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20250325 | 173400 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 28298 |
| 63 | 20250325 | 173300 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20250325 | 173200 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20250325 | 173100 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20250325 | 173000 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20250325 | 172900 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20250325 | 172800 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20250325 | 172700 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20250325 | 172600 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20250325 | 172500 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20250325 | 172400 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20250325 | 172300 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20250325 | 172200 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20250325 | 172100 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20250325 | 172000 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20250325 | 171900 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20250325 | 171800 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20250325 | 171700 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20250325 | 171600 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20250325 | 171500 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20250325 | 171400 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20250325 | 171300 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20250325 | 171200 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20250325 | 171100 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20250325 | 171000 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20250325 | 170900 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20250325 | 170800 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20250325 | 170700 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20250325 | 170600 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20250325 | 170500 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20250325 | 170400 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 28298 |
| 93 | 20250325 | 170300 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20250325 | 170200 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20250325 | 170100 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20250325 | 170000 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20250325 | 165900 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20250325 | 165800 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20250325 | 165700 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20250325 | 165600 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20250325 | 165500 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20250325 | 165400 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20250325 | 165300 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20250325 | 165200 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20250325 | 165100 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20250325 | 165000 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20250325 | 164900 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20250325 | 164800 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20250325 | 164700 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20250325 | 164600 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20250325 | 164500 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20250325 | 164400 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20250325 | 164300 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20250325 | 164200 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20250325 | 164100 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20250325 | 164000 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20250325 | 163900 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20250325 | 163800 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20250325 | 163700 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20250325 | 163600 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20250325 | 163500 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20250325 | 163400 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 28298 |
| 123 | 20250325 | 163300 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20250325 | 163200 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20250325 | 163100 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20250325 | 163000 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20250325 | 162900 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20250325 | 162800 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20250325 | 162700 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20250325 | 162600 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20250325 | 162500 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20250325 | 162400 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20250325 | 162300 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20250325 | 162200 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20250325 | 162100 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20250325 | 162000 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20250325 | 161900 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20250325 | 161800 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20250325 | 161700 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20250325 | 161600 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20250325 | 161500 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20250325 | 161400 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20250325 | 161300 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20250325 | 161200 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20250325 | 161100 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20250325 | 161000 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20250325 | 160900 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20250325 | 160800 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20250325 | 160700 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20250325 | 160600 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20250325 | 160500 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20250325 | 160400 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 28298 |
| 153 | 20250325 | 160300 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20250325 | 160200 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20250325 | 160100 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20250325 | 160000 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20250325 | 155900 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20250325 | 155800 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20250325 | 155700 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20250325 | 155600 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20250325 | 155500 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20250325 | 155400 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20250325 | 155300 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20250325 | 155200 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20250325 | 155100 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20250325 | 155000 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20250325 | 154900 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20250325 | 154800 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20250325 | 154700 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20250325 | 154600 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20250325 | 154500 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20250325 | 154400 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20250325 | 154300 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20250325 | 154200 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20250325 | 154100 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20250325 | 154000 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20250325 | 153900 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20250325 | 153800 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20250325 | 153700 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20250325 | 153600 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20250325 | 153500 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20250325 | 153400 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 28298 |
| 183 | 20250325 | 153300 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20250325 | 153200 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20250325 | 153100 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20250325 | 153000 | 5421774800 | 22950 | 22950 | 22950 | 22950 | 28298 |
| 187 | 20250325 | 152900 | 4772335700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20250325 | 152800 | 4772335700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20250325 | 152700 | 4772335700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20250325 | 152600 | 4772335700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20250325 | 152500 | 4772335700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20250325 | 152400 | 4772335700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20250325 | 152300 | 4772335700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20250325 | 152200 | 4772335700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20250325 | 152100 | 4772335700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20250325 | 152000 | 4772335700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20250325 | 151900 | 4772335700 | 23000 | 22950 | 23100 | 22950 | 1679 |
| 198 | 20250325 | 151800 | 4733786300 | 22950 | 23000 | 23100 | 22950 | 1985 |
| 199 | 20250325 | 151700 | 4688123850 | 23000 | 23000 | 23050 | 23000 | 184 |
| 200 | 20250325 | 151600 | 4683885650 | 23000 | 23050 | 23100 | 23000 | 940 |
| 201 | 20250325 | 151500 | 4662227400 | 23000 | 23000 | 23050 | 23000 | 1072 |
| 202 | 20250325 | 151400 | 4637553100 | 23000 | 23050 | 23050 | 23000 | 199 |
| 203 | 20250325 | 151300 | 4632968950 | 23050 | 23000 | 23100 | 23000 | 850 |
| 204 | 20250325 | 151200 | 4613390450 | 23000 | 23000 | 23050 | 23000 | 334 |
| 205 | 20250325 | 151100 | 4605698400 | 23100 | 23025 | 23100 | 23000 | 194 |
| 206 | 20250325 | 151000 | 4601228875 | 23050 | 23050 | 23075 | 23000 | 589 |
| 207 | 20250325 | 150900 | 4587656950 | 23050 | 23050 | 23075 | 23050 | 817 |
| 208 | 20250325 | 150800 | 4568822000 | 23050 | 23050 | 23100 | 23000 | 1340 |
| 209 | 20250325 | 150700 | 4537940500 | 23000 | 23050 | 23100 | 23000 | 3876 |
| 210 | 20250325 | 150600 | 4448594000 | 23050 | 23000 | 23050 | 23000 | 110 |
| 211 | 20250325 | 150500 | 4446060250 | 23000 | 23000 | 23050 | 23000 | 1754 |
| 212 | 20250325 | 150400 | 4405643650 | 23000 | 23050 | 23050 | 23000 | 1389 |
| 213 | 20250325 | 150300 | 4373680600 | 23050 | 23000 | 23050 | 23000 | 235 |
| 214 | 20250325 | 150200 | 4368273350 | 23050 | 23050 | 23050 | 23000 | 326 |
| 215 | 20250325 | 150100 | 4360761950 | 23050 | 23000 | 23050 | 23000 | 137 |
| 216 | 20250325 | 150000 | 4357607200 | 23000 | 23050 | 23050 | 23000 | 392 |
| 217 | 20250325 | 145900 | 4348586950 | 23050 | 23000 | 23050 | 23000 | 181 |
| 218 | 20250325 | 145800 | 4344422200 | 23050 | 23050 | 23050 | 23000 | 1019 |
| 219 | 20250325 | 145700 | 4320983350 | 23050 | 23000 | 23050 | 23000 | 361 |
| 220 | 20250325 | 145600 | 4312664700 | 23000 | 23050 | 23050 | 23000 | 137 |
| 221 | 20250325 | 145500 | 4309509450 | 23050 | 23050 | 23050 | 23000 | 285 |
| 222 | 20250325 | 145400 | 4302949800 | 23050 | 23050 | 23050 | 23000 | 223 |
| 223 | 20250325 | 145300 | 4297813800 | 23000 | 23000 | 23050 | 23000 | 922 |
| 224 | 20250325 | 145200 | 4276578600 | 23050 | 23000 | 23050 | 23000 | 151 |
| 225 | 20250325 | 145100 | 4273101050 | 23050 | 23050 | 23050 | 23000 | 878 |
| 226 | 20250325 | 145000 | 4252879950 | 23050 | 23000 | 23050 | 23000 | 231 |
| 227 | 20250325 | 144900 | 4247562900 | 23000 | 23000 | 23050 | 23000 | 234 |
| 228 | 20250325 | 144800 | 4242177450 | 23000 | 23050 | 23050 | 23000 | 380 |
| 229 | 20250325 | 144700 | 4233430550 | 23050 | 23000 | 23050 | 23000 | 492 |
| 230 | 20250325 | 144600 | 4222104350 | 23050 | 23050 | 23050 | 23000 | 321 |
| 231 | 20250325 | 144500 | 4214709150 | 23000 | 23000 | 23050 | 23000 | 213 |
| 232 | 20250325 | 144400 | 4209806800 | 23000 | 23050 | 23050 | 23000 | 220 |
| 233 | 20250325 | 144300 | 4204742500 | 23050 | 23050 | 23100 | 23000 | 266 |
| 234 | 20250325 | 144200 | 4198617700 | 23000 | 23000 | 23100 | 23000 | 1409 |
| 235 | 20250325 | 144100 | 4166166800 | 23050 | 23000 | 23050 | 23000 | 593 |
| 236 | 20250325 | 144000 | 4152521125 | 23000 | 23050 | 23050 | 23000 | 441 |
| 237 | 20250325 | 143900 | 4142374125 | 23000 | 23000 | 23050 | 23000 | 733 |
| 238 | 20250325 | 143800 | 4125497925 | 23000 | 23050 | 23050 | 23000 | 205 |
| 239 | 20250325 | 143700 | 4120781725 | 23000 | 22950 | 23050 | 22950 | 2239 |
| 240 | 20250325 | 143600 | 4069264875 | 23000 | 23000 | 23000 | 22950 | 330 |
| 241 | 20250325 | 143500 | 4061684075 | 22950 | 23000 | 23000 | 22950 | 407 |
| 242 | 20250325 | 143400 | 4052334975 | 23000 | 23000 | 23000 | 22950 | 383 |
| 243 | 20250325 | 143300 | 4043530725 | 23000 | 23000 | 23000 | 22950 | 258 |
| 244 | 20250325 | 143200 | 4037606175 | 23000 | 23000 | 23000 | 22950 | 115 |
| 245 | 20250325 | 143100 | 4034963725 | 23000 | 22950 | 23000 | 22950 | 354 |
| 246 | 20250325 | 143000 | 4026834425 | 22950 | 23000 | 23000 | 22950 | 249 |
| 247 | 20250325 | 142900 | 4021115525 | 22950 | 22950 | 23000 | 22950 | 157 |
| 248 | 20250325 | 142800 | 4017510725 | 22950 | 22950 | 23000 | 22950 | 1103 |
| 249 | 20250325 | 142700 | 3992190975 | 22950 | 22950 | 23000 | 22950 | 323 |
| 250 | 20250325 | 142600 | 3984775575 | 22950 | 23000 | 23000 | 22950 | 150 |
| 251 | 20250325 | 142500 | 3981330775 | 22950 | 22950 | 23000 | 22950 | 331 |
| 252 | 20250325 | 142400 | 3973732325 | 22950 | 22950 | 23000 | 22950 | 294 |
| 253 | 20250325 | 142300 | 3966983925 | 22950 | 22950 | 23000 | 22950 | 163 |
| 254 | 20250325 | 142200 | 3963242775 | 22950 | 22950 | 23000 | 22950 | 189 |
| 255 | 20250325 | 142100 | 3958905175 | 22950 | 22950 | 23000 | 22950 | 119 |
| 256 | 20250325 | 142000 | 3956173925 | 22950 | 22950 | 23000 | 22950 | 314 |
| 257 | 20250325 | 141900 | 3948967325 | 22950 | 22950 | 23000 | 22950 | 135 |
| 258 | 20250325 | 141800 | 3945866175 | 22950 | 22950 | 23000 | 22950 | 56 |
| 259 | 20250325 | 141700 | 3944580925 | 22950 | 22950 | 23000 | 22950 | 223 |
| 260 | 20250325 | 141600 | 3939459975 | 22950 | 23000 | 23000 | 22950 | 37 |
| 261 | 20250325 | 141500 | 3938610725 | 22950 | 22950 | 23000 | 22950 | 116 |
| 262 | 20250325 | 141400 | 3935947375 | 22950 | 23000 | 23050 | 22950 | 1197 |
| 263 | 20250325 | 141300 | 3908428075 | 22950 | 22950 | 23000 | 22950 | 227 |
| 264 | 20250325 | 141200 | 3903213075 | 23000 | 22950 | 23000 | 22950 | 1171 |
| 265 | 20250325 | 141100 | 3876293925 | 22950 | 23000 | 23000 | 22950 | 231 |
| 266 | 20250325 | 141000 | 3870992325 | 22950 | 22950 | 23000 | 22950 | 94 |
| 267 | 20250325 | 140900 | 3868834975 | 22950 | 22950 | 23000 | 22950 | 988 |
| 268 | 20250325 | 140800 | 3846160025 | 22950 | 22950 | 23000 | 22950 | 106 |
| 269 | 20250325 | 140700 | 3843726875 | 22950 | 22950 | 23000 | 22950 | 418 |
| 270 | 20250325 | 140600 | 3834124675 | 22950 | 22950 | 23000 | 22950 | 726 |
| 271 | 20250325 | 140500 | 3817461575 | 22950 | 22950 | 23000 | 22950 | 206 |
| 272 | 20250325 | 140400 | 3812728125 | 22950 | 22950 | 23000 | 22950 | 605 |
| 273 | 20250325 | 140300 | 3798822425 | 22950 | 23000 | 23000 | 22950 | 347 |
| 274 | 20250325 | 140200 | 3790855925 | 22950 | 22950 | 22950 | 22950 | 53 |
| 275 | 20250325 | 140100 | 3789639575 | 22950 | 23000 | 23050 | 22950 | 369 |
| 276 | 20250325 | 140000 | 3781156025 | 23000 | 23050 | 23050 | 23000 | 295 |
| 277 | 20250325 | 135900 | 3774368125 | 22950 | 23000 | 23050 | 22950 | 645 |
| 278 | 20250325 | 135800 | 3759538075 | 22950 | 23000 | 23050 | 22950 | 767 |
| 279 | 20250325 | 135700 | 3741904325 | 22950 | 22950 | 23000 | 22950 | 473 |
| 280 | 20250325 | 135600 | 3731032725 | 22950 | 22950 | 23000 | 22950 | 471 |
| 281 | 20250325 | 135500 | 3720220225 | 22950 | 23000 | 23000 | 22950 | 268 |
| 282 | 20250325 | 135400 | 3714066275 | 23000 | 22950 | 23000 | 22950 | 83 |
| 283 | 20250325 | 135300 | 3712159375 | 22950 | 22950 | 23050 | 22950 | 381 |
| 284 | 20250325 | 135200 | 3703410325 | 22950 | 23000 | 23050 | 22950 | 82 |
| 285 | 20250325 | 135100 | 3701526825 | 22950 | 23000 | 23000 | 22950 | 696 |
| 286 | 20250325 | 135000 | 3685527375 | 22950 | 22950 | 23000 | 22950 | 501 |
| 287 | 20250325 | 134900 | 3674015425 | 22950 | 22950 | 23050 | 22950 | 1117 |
| 288 | 20250325 | 134800 | 3648327275 | 22950 | 22950 | 23000 | 22950 | 75 |
| 289 | 20250325 | 134700 | 3646605525 | 22950 | 22950 | 23000 | 22950 | 569 |
| 290 | 20250325 | 134600 | 3633529225 | 22950 | 22950 | 23150 | 22900 | 5681 |
| 291 | 20250325 | 134500 | 3502804225 | 22900 | 22900 | 22950 | 22900 | 117 |
| 292 | 20250325 | 134400 | 3500122275 | 22900 | 22950 | 22950 | 22900 | 517 |
| 293 | 20250325 | 134300 | 3488271825 | 22900 | 22950 | 22950 | 22900 | 263 |
| 294 | 20250325 | 134200 | 3482239875 | 22900 | 22950 | 22950 | 22900 | 375 |
| 295 | 20250325 | 134100 | 3473637575 | 22950 | 22900 | 22950 | 22900 | 276 |
| 296 | 20250325 | 134000 | 3467308225 | 22950 | 22950 | 23000 | 22900 | 3896 |
| 297 | 20250325 | 133900 | 3377913575 | 22900 | 22900 | 22950 | 22900 | 804 |
| 298 | 20250325 | 133800 | 3359473925 | 22950 | 22950 | 22950 | 22900 | 292 |
| 299 | 20250325 | 133700 | 3352774625 | 22950 | 22925 | 22950 | 22900 | 168 |
| 300 | 20250325 | 133600 | 3348922250 | 22950 | 22900 | 22950 | 22900 | 1573 |
| 301 | 20250325 | 133500 | 3312896275 | 22900 | 22950 | 22950 | 22900 | 5447 |
| 302 | 20250325 | 133400 | 3187937325 | 22950 | 23000 | 23000 | 22950 | 412 |
| 303 | 20250325 | 133300 | 3178469675 | 22950 | 22950 | 23000 | 22950 | 241 |
| 304 | 20250325 | 133200 | 3172936225 | 22950 | 23000 | 23000 | 22950 | 192 |
| 305 | 20250325 | 133100 | 3168523025 | 22950 | 23000 | 23000 | 22950 | 131 |
| 306 | 20250325 | 133000 | 3165516125 | 22950 | 23000 | 23000 | 22950 | 415 |
| 307 | 20250325 | 132900 | 3155976775 | 22950 | 23000 | 23000 | 22950 | 110 |
| 308 | 20250325 | 132800 | 3153449425 | 22950 | 23000 | 23000 | 22950 | 596 |
| 309 | 20250325 | 132700 | 3139746775 | 22950 | 23000 | 23000 | 22950 | 158 |
| 310 | 20250325 | 132600 | 3136120425 | 23000 | 22950 | 23000 | 22950 | 312 |
| 311 | 20250325 | 132500 | 3128948925 | 23000 | 22975 | 23000 | 22950 | 203 |
| 312 | 20250325 | 132400 | 3124289700 | 23000 | 23000 | 23000 | 22950 | 47 |
| 313 | 20250325 | 132300 | 3123209850 | 22950 | 23000 | 23000 | 22950 | 96 |
| 314 | 20250325 | 132200 | 3121006400 | 23000 | 23000 | 23000 | 22950 | 167 |
| 315 | 20250325 | 132100 | 3117168000 | 22950 | 23000 | 23000 | 22950 | 105 |
| 316 | 20250325 | 132000 | 3114756575 | 22950 | 23000 | 23000 | 22950 | 341 |
| 317 | 20250325 | 131900 | 3106921025 | 22950 | 23000 | 23000 | 22950 | 248 |
| 318 | 20250325 | 131800 | 3101222325 | 23000 | 23000 | 23000 | 22950 | 53 |
| 319 | 20250325 | 131700 | 3100004625 | 23000 | 23000 | 23000 | 22950 | 393 |
| 320 | 20250325 | 131600 | 3090979475 | 22950 | 23000 | 23000 | 22950 | 121 |
| 321 | 20250325 | 131500 | 3088200025 | 22950 | 23000 | 23000 | 22950 | 200 |
| 322 | 20250325 | 131400 | 3083608825 | 23000 | 23000 | 23000 | 22950 | 64 |
| 323 | 20250325 | 131300 | 3082139475 | 22950 | 23000 | 23000 | 22950 | 64 |
| 324 | 20250325 | 131200 | 3080670025 | 22950 | 22950 | 23000 | 22950 | 274 |
| 325 | 20250325 | 131100 | 3074375525 | 22950 | 23000 | 23000 | 22950 | 47 |
| 326 | 20250325 | 131000 | 3073296725 | 23000 | 23000 | 23000 | 22950 | 423 |
| 327 | 20250325 | 130900 | 3063588725 | 23000 | 23000 | 23000 | 22950 | 203 |
| 328 | 20250325 | 130800 | 3058921675 | 23000 | 23000 | 23050 | 23000 | 50 |
| 329 | 20250325 | 130700 | 3057771175 | 23000 | 23050 | 23050 | 23000 | 69 |
| 330 | 20250325 | 130600 | 3056183825 | 23000 | 23000 | 23050 | 23000 | 381 |
| 331 | 20250325 | 130500 | 3047418275 | 23000 | 23000 | 23000 | 22950 | 3827 |
| 332 | 20250325 | 130400 | 2959426275 | 23025 | 23000 | 23050 | 23000 | 340 |
| 333 | 20250325 | 130300 | 2951605400 | 23000 | 23000 | 23050 | 23000 | 115 |
| 334 | 20250325 | 130200 | 2948960350 | 23000 | 23000 | 23000 | 23000 | 104 |
| 335 | 20250325 | 130100 | 2946568350 | 23000 | 23000 | 23050 | 23000 | 123 |
| 336 | 20250325 | 130000 | 2943738400 | 23000 | 23050 | 23050 | 23000 | 140 |
| 337 | 20250325 | 125900 | 2940517850 | 23000 | 23000 | 23050 | 23000 | 139 |
| 338 | 20250325 | 125800 | 2937320800 | 23000 | 23000 | 23050 | 23000 | 121 |
| 339 | 20250325 | 125700 | 2934537400 | 23000 | 23000 | 23000 | 23000 | 109 |
| 340 | 20250325 | 125600 | 2932030400 | 23000 | 23000 | 23000 | 23000 | 39 |
| 341 | 20250325 | 125500 | 2931133400 | 23050 | 23050 | 23050 | 23000 | 121 |
| 342 | 20250325 | 125400 | 2928349850 | 23000 | 23000 | 23000 | 23000 | 221 |
| 343 | 20250325 | 125300 | 2923266850 | 23000 | 23050 | 23050 | 23000 | 314 |
| 344 | 20250325 | 125200 | 2916044250 | 23000 | 23050 | 23050 | 23000 | 77 |
| 345 | 20250325 | 125100 | 2914272950 | 23000 | 23000 | 23050 | 23000 | 163 |
| 346 | 20250325 | 125000 | 2910523300 | 23000 | 23000 | 23050 | 23000 | 191 |
| 347 | 20250325 | 124900 | 2906128900 | 23000 | 23050 | 23050 | 23000 | 228 |
| 348 | 20250325 | 124800 | 2900882350 | 23050 | 23000 | 23050 | 23000 | 39 |
| 349 | 20250325 | 124700 | 2899985300 | 23000 | 23000 | 23050 | 23000 | 219 |
| 350 | 20250325 | 124600 | 2894948000 | 23000 | 23000 | 23050 | 23000 | 79 |
| 351 | 20250325 | 124500 | 2893128350 | 23000 | 23000 | 23050 | 23000 | 326 |
| 352 | 20250325 | 124400 | 2885625100 | 23000 | 23000 | 23050 | 23000 | 42 |
| 353 | 20250325 | 124300 | 2884658250 | 23000 | 23000 | 23050 | 23000 | 1266 |
| 354 | 20250325 | 124200 | 2855490200 | 23050 | 23050 | 23050 | 23000 | 407 |
| 355 | 20250325 | 124100 | 2846118100 | 23000 | 23050 | 23050 | 23000 | 188 |
| 356 | 20250325 | 124000 | 2841788850 | 23000 | 23000 | 23050 | 23000 | 121 |
| 357 | 20250325 | 123900 | 2839005150 | 23000 | 23000 | 23050 | 23000 | 51 |
| 358 | 20250325 | 123800 | 2837832050 | 23000 | 23050 | 23050 | 23000 | 75 |
| 359 | 20250325 | 123700 | 2836106600 | 23000 | 23050 | 23050 | 23000 | 310 |
| 360 | 20250325 | 123600 | 2828970200 | 23050 | 23050 | 23050 | 23000 | 69 |
| 361 | 20250325 | 123500 | 2827382800 | 23000 | 23000 | 23100 | 23000 | 1073 |
| 362 | 20250325 | 123400 | 2802664450 | 23050 | 23000 | 23050 | 23000 | 151 |
| 363 | 20250325 | 123300 | 2799191400 | 23000 | 23000 | 23050 | 23000 | 62 |
| 364 | 20250325 | 123200 | 2797764950 | 23000 | 23000 | 23050 | 23000 | 29 |
| 365 | 20250325 | 123100 | 2797097850 | 23000 | 23000 | 23050 | 23000 | 447 |
| 366 | 20250325 | 123000 | 2786804800 | 23000 | 23000 | 23050 | 23000 | 721 |
| 367 | 20250325 | 122900 | 2770191750 | 23050 | 23000 | 23050 | 23000 | 1393 |
| 368 | 20250325 | 122800 | 2738109350 | 23000 | 23050 | 23050 | 23000 | 684 |
| 369 | 20250325 | 122700 | 2722353700 | 23050 | 23000 | 23100 | 23000 | 77 |
| 370 | 20250325 | 122600 | 2720581150 | 23000 | 23000 | 23050 | 23000 | 481 |
| 371 | 20250325 | 122500 | 2709503000 | 23050 | 23000 | 23050 | 23000 | 123 |
| 372 | 20250325 | 122400 | 2706671575 | 23000 | 23050 | 23075 | 23000 | 191 |
| 373 | 20250325 | 122300 | 2702271175 | 23000 | 23050 | 23050 | 23000 | 141 |
| 374 | 20250325 | 122200 | 2699028125 | 23000 | 23000 | 23050 | 23000 | 91 |
| 375 | 20250325 | 122100 | 2696932425 | 23050 | 23050 | 23100 | 23000 | 312 |
| 376 | 20250325 | 122000 | 2689741375 | 23000 | 23000 | 23050 | 23000 | 94 |
| 377 | 20250325 | 121900 | 2687578375 | 23000 | 23000 | 23050 | 23000 | 59 |
| 378 | 20250325 | 121800 | 2686219925 | 23000 | 23100 | 23100 | 23000 | 670 |
| 379 | 20250325 | 121700 | 2670768725 | 23050 | 23050 | 23100 | 23050 | 118 |
| 380 | 20250325 | 121600 | 2668047925 | 23050 | 23050 | 23100 | 23050 | 201 |
| 381 | 20250325 | 121500 | 2663412525 | 23050 | 23100 | 23100 | 23050 | 189 |
| 382 | 20250325 | 121400 | 2659056025 | 23050 | 23100 | 23100 | 23050 | 157 |
| 383 | 20250325 | 121300 | 2655431375 | 23050 | 23050 | 23100 | 23050 | 97 |
| 384 | 20250325 | 121200 | 2653195225 | 23050 | 23050 | 23100 | 23050 | 140 |
| 385 | 20250325 | 121100 | 2649968025 | 23050 | 23050 | 23050 | 23050 | 77 |
| 386 | 20250325 | 121000 | 2648193175 | 23050 | 23100 | 23100 | 23050 | 83 |
| 387 | 20250325 | 120900 | 2646279375 | 23050 | 23050 | 23100 | 23050 | 74 |
| 388 | 20250325 | 120800 | 2644573525 | 23100 | 23050 | 23100 | 23050 | 47 |
| 389 | 20250325 | 120700 | 2643490125 | 23050 | 23100 | 23100 | 23050 | 169 |
| 390 | 20250325 | 120600 | 2639593325 | 23050 | 23050 | 23100 | 23000 | 790 |
| 391 | 20250325 | 120500 | 2621368325 | 23050 | 23050 | 23100 | 23050 | 117 |
| 392 | 20250325 | 120400 | 2618670625 | 23050 | 23050 | 23050 | 23050 | 211 |
| 393 | 20250325 | 120300 | 2613807075 | 23050 | 23050 | 23100 | 23050 | 137 |
| 394 | 20250325 | 120200 | 2610647725 | 23050 | 23050 | 23100 | 23050 | 265 |
| 395 | 20250325 | 120100 | 2604537625 | 23050 | 23050 | 23100 | 23050 | 78 |
| 396 | 20250325 | 120000 | 2602739625 | 23050 | 23050 | 23050 | 23050 | 123 |
| 397 | 20250325 | 115900 | 2599904475 | 23050 | 23050 | 23100 | 23050 | 158 |
| 398 | 20250325 | 115800 | 2596262175 | 23050 | 23050 | 23050 | 23050 | 50 |
| 399 | 20250325 | 115700 | 2595109675 | 23050 | 23050 | 23100 | 23050 | 452 |
| 400 | 20250325 | 115600 | 2584689575 | 23050 | 23050 | 23100 | 23050 | 142 |
| 401 | 20250325 | 115500 | 2581416075 | 23050 | 23100 | 23100 | 23050 | 584 |
| 402 | 20250325 | 115400 | 2567929975 | 23100 | 23100 | 23150 | 23100 | 37 |
| 403 | 20250325 | 115300 | 2567074875 | 23100 | 23050 | 23100 | 23000 | 914 |
| 404 | 20250325 | 115200 | 2545964325 | 23050 | 23050 | 23050 | 23050 | 213 |
| 405 | 20250325 | 115100 | 2541054675 | 23050 | 23100 | 23100 | 23050 | 219 |
| 406 | 20250325 | 115000 | 2536005275 | 23100 | 23050 | 23100 | 23050 | 183 |
| 407 | 20250325 | 114900 | 2531786675 | 23050 | 23050 | 23100 | 23050 | 85 |
| 408 | 20250325 | 114800 | 2529827375 | 23050 | 23050 | 23100 | 23050 | 114 |
| 409 | 20250325 | 114700 | 2527199375 | 23050 | 23050 | 23100 | 23050 | 73 |
| 410 | 20250325 | 114600 | 2525516675 | 23050 | 23050 | 23050 | 23050 | 113 |
| 411 | 20250325 | 114500 | 2522912025 | 23050 | 23050 | 23100 | 23050 | 123 |
| 412 | 20250325 | 114400 | 2520076225 | 23050 | 23050 | 23100 | 23050 | 237 |
| 413 | 20250325 | 114300 | 2514608925 | 23050 | 23050 | 23050 | 23050 | 194 |
| 414 | 20250325 | 114200 | 2510137225 | 23050 | 23050 | 23100 | 23050 | 138 |
| 415 | 20250325 | 114100 | 2506953525 | 23050 | 23050 | 23100 | 23050 | 68 |
| 416 | 20250325 | 114000 | 2505386025 | 23050 | 23050 | 23050 | 23050 | 322 |
| 417 | 20250325 | 113900 | 2497963925 | 23050 | 23050 | 23100 | 23050 | 67 |
| 418 | 20250325 | 113800 | 2496419225 | 23050 | 23050 | 23100 | 23050 | 70 |
| 419 | 20250325 | 113700 | 2494805675 | 23050 | 23100 | 23100 | 23050 | 223 |
| 420 | 20250325 | 113600 | 2489661575 | 23050 | 23100 | 23100 | 23050 | 281 |
| 421 | 20250325 | 113500 | 2483173400 | 23100 | 23050 | 23150 | 23050 | 574 |
| 422 | 20250325 | 113400 | 2469919100 | 23050 | 23050 | 23100 | 23050 | 1697 |
| 423 | 20250325 | 113300 | 2430738350 | 23050 | 23050 | 23050 | 23050 | 51 |
| 424 | 20250325 | 113200 | 2429562800 | 23050 | 23050 | 23050 | 23050 | 190 |
| 425 | 20250325 | 113100 | 2425183300 | 23150 | 23050 | 23150 | 23050 | 2151 |
| 426 | 20250325 | 113000 | 2375514450 | 23050 | 23050 | 23100 | 23050 | 123 |
| 427 | 20250325 | 112900 | 2372679100 | 23050 | 23050 | 23150 | 23050 | 140 |
| 428 | 20250325 | 112800 | 2369448800 | 23050 | 23050 | 23125 | 23050 | 186 |
| 429 | 20250325 | 112700 | 2365153150 | 23050 | 23050 | 23050 | 23050 | 200 |
| 430 | 20250325 | 112600 | 2360543150 | 23050 | 23050 | 23100 | 23050 | 1253 |
| 431 | 20250325 | 112500 | 2331609750 | 23050 | 23050 | 23100 | 23050 | 201 |
| 432 | 20250325 | 112400 | 2326971600 | 23050 | 23100 | 23100 | 23050 | 470 |
| 433 | 20250325 | 112300 | 2316124300 | 23100 | 23100 | 23150 | 23100 | 556 |
| 434 | 20250325 | 112200 | 2303269550 | 23100 | 23100 | 23150 | 23100 | 160 |
| 435 | 20250325 | 112100 | 2299573050 | 23100 | 23100 | 23150 | 23100 | 448 |
| 436 | 20250325 | 112000 | 2289224100 | 23100 | 23100 | 23150 | 23100 | 1832 |
| 437 | 20250325 | 111900 | 2246902450 | 23150 | 23100 | 23150 | 23100 | 32 |
| 438 | 20250325 | 111800 | 2246162900 | 23100 | 23150 | 23150 | 23100 | 211 |
| 439 | 20250325 | 111700 | 2241288750 | 23100 | 23150 | 23150 | 23100 | 32 |
| 440 | 20250325 | 111600 | 2240549250 | 23100 | 23150 | 23150 | 23100 | 325 |
| 441 | 20250325 | 111500 | 2233032550 | 23100 | 23100 | 23100 | 23100 | 59 |
| 442 | 20250325 | 111400 | 2231669650 | 23100 | 23150 | 23150 | 23100 | 46 |
| 443 | 20250325 | 111300 | 2230606050 | 23150 | 23100 | 23150 | 23100 | 131 |
| 444 | 20250325 | 111200 | 2227579600 | 23100 | 23100 | 23150 | 23100 | 1034 |
| 445 | 20250325 | 111100 | 2203669075 | 23150 | 23200 | 23200 | 23100 | 439 |
| 446 | 20250325 | 111000 | 2193505975 | 23200 | 23150 | 23200 | 23150 | 143 |
| 447 | 20250325 | 110900 | 2190195425 | 23150 | 23150 | 23150 | 23150 | 434 |
| 448 | 20250325 | 110800 | 2180148325 | 23150 | 23150 | 23200 | 23100 | 616 |
| 449 | 20250325 | 110700 | 2165887675 | 23150 | 23150 | 23200 | 23100 | 240 |
| 450 | 20250325 | 110600 | 2160331575 | 23150 | 23150 | 23150 | 23150 | 580 |
| 451 | 20250325 | 110500 | 2146904575 | 23100 | 23150 | 23150 | 23100 | 59 |
| 452 | 20250325 | 110400 | 2145541225 | 23150 | 23100 | 23150 | 23100 | 36 |
| 453 | 20250325 | 110300 | 2144708325 | 23100 | 23150 | 23150 | 23100 | 40 |
| 454 | 20250325 | 110200 | 2143783925 | 23100 | 23100 | 23150 | 23100 | 2367 |
| 455 | 20250325 | 110100 | 2089091625 | 23100 | 23100 | 23200 | 23100 | 735 |
| 456 | 20250325 | 110000 | 2072088525 | 23100 | 23150 | 23150 | 23100 | 153 |
| 457 | 20250325 | 105900 | 2068548325 | 23100 | 23100 | 23150 | 23100 | 53 |
| 458 | 20250325 | 105800 | 2067322875 | 23100 | 23100 | 23150 | 23100 | 79 |
| 459 | 20250325 | 105700 | 2065496825 | 23100 | 23150 | 23150 | 23100 | 491 |
| 460 | 20250325 | 105600 | 2054133575 | 23150 | 23100 | 23150 | 23100 | 613 |
| 461 | 20250325 | 105500 | 2039949675 | 23100 | 23100 | 23150 | 23100 | 30 |
| 462 | 20250325 | 105400 | 2039256425 | 23150 | 23100 | 23150 | 23100 | 155 |
| 463 | 20250325 | 105300 | 2035673975 | 23100 | 23150 | 23150 | 23100 | 22 |
| 464 | 20250325 | 105200 | 2035164925 | 23150 | 23100 | 23150 | 23100 | 405 |
| 465 | 20250325 | 105100 | 2025794025 | 23100 | 23125 | 23150 | 23100 | 531 |
| 466 | 20250325 | 105000 | 2013511100 | 23125 | 23100 | 23125 | 23100 | 74 |
| 467 | 20250325 | 104900 | 2011801675 | 23100 | 23100 | 23200 | 23100 | 1490 |
| 468 | 20250325 | 104800 | 1977325075 | 23100 | 23100 | 23150 | 23100 | 56 |
| 469 | 20250325 | 104700 | 1976031075 | 23100 | 23100 | 23150 | 23100 | 2008 |
| 470 | 20250325 | 104600 | 1929628775 | 23100 | 23100 | 23150 | 23100 | 1017 |
| 471 | 20250325 | 104500 | 1906100775 | 23100 | 23150 | 23150 | 23100 | 55 |
| 472 | 20250325 | 104400 | 1904829475 | 23150 | 23150 | 23150 | 23100 | 1412 |
| 473 | 20250325 | 104300 | 1872159975 | 23100 | 23150 | 23200 | 23100 | 398 |
| 474 | 20250325 | 104200 | 1862950975 | 23150 | 23100 | 23150 | 23100 | 67 |
| 475 | 20250325 | 104100 | 1861403225 | 23100 | 23100 | 23100 | 23100 | 112 |
| 476 | 20250325 | 104000 | 1858816025 | 23150 | 23150 | 23150 | 23100 | 62 |
| 477 | 20250325 | 103900 | 1857381525 | 23150 | 23200 | 23200 | 23100 | 36 |
| 478 | 20250325 | 103800 | 1856548725 | 23100 | 23150 | 23150 | 23100 | 84 |
| 479 | 20250325 | 103700 | 1854604625 | 23100 | 23150 | 23150 | 23100 | 1790 |
| 480 | 20250325 | 103600 | 1813184825 | 23150 | 23150 | 23150 | 23100 | 72 |
| 481 | 20250325 | 103500 | 1811518925 | 23100 | 23100 | 23150 | 23100 | 39 |
| 482 | 20250325 | 103400 | 1810617525 | 23150 | 23100 | 23150 | 23100 | 130 |
| 483 | 20250325 | 103300 | 1807613175 | 23150 | 23125 | 23150 | 23100 | 3 |
| 484 | 20250325 | 103200 | 1807543800 | 23150 | 23150 | 23150 | 23100 | 84 |
| 485 | 20250325 | 103100 | 1805603050 | 23150 | 23150 | 23150 | 23150 | 1 |
| 486 | 20250325 | 103000 | 1805579900 | 23100 | 23150 | 23150 | 23100 | 13 |
| 487 | 20250325 | 102900 | 1805279450 | 23100 | 23150 | 23150 | 23100 | 65 |
| 488 | 20250325 | 102800 | 1803775100 | 23100 | 23100 | 23100 | 23100 | 4 |
| 489 | 20250325 | 102700 | 1803682700 | 23100 | 23150 | 23150 | 23100 | 4206 |
| 490 | 20250325 | 102600 | 1706324050 | 23150 | 23150 | 23150 | 23150 | 6 |
| 491 | 20250325 | 102500 | 1706185150 | 23100 | 23100 | 23100 | 23100 | 30 |
| 492 | 20250325 | 102400 | 1705492150 | 23100 | 23150 | 23150 | 23100 | 25 |
| 493 | 20250325 | 102300 | 1704914525 | 23150 | 23100 | 23150 | 23100 | 34 |
| 494 | 20250325 | 102200 | 1704128675 | 23100 | 23150 | 23150 | 23100 | 189 |
| 495 | 20250325 | 102100 | 1699762375 | 23150 | 23150 | 23150 | 23100 | 77 |
| 496 | 20250325 | 102000 | 1697982075 | 23150 | 23125 | 23150 | 23100 | 84 |
| 497 | 20250325 | 101900 | 1696039700 | 23150 | 23150 | 23150 | 23150 | 1 |
| 498 | 20250325 | 101800 | 1696016550 | 23100 | 23100 | 23150 | 23100 | 533 |
| 499 | 20250325 | 101700 | 1683704200 | 23100 | 23100 | 23100 | 23050 | 18 |
| 500 | 20250325 | 101600 | 1683289100 | 23100 | 23100 | 23100 | 23050 | 32 |
| 501 | 20250325 | 101500 | 1682550400 | 23050 | 23050 | 23050 | 23050 | 24 |
| 502 | 20250325 | 101400 | 1681997200 | 23100 | 23100 | 23100 | 23050 | 459 |
| 503 | 20250325 | 101300 | 1671396700 | 23050 | 23100 | 23100 | 23050 | 9 |
| 504 | 20250325 | 101200 | 1671189200 | 23100 | 23050 | 23100 | 23050 | 32 |
| 505 | 20250325 | 101100 | 1670450400 | 23050 | 23100 | 23100 | 23050 | 420 |
| 506 | 20250325 | 101000 | 1660752400 | 23100 | 23050 | 23100 | 23050 | 10 |
| 507 | 20250325 | 100900 | 1660521800 | 23050 | 23050 | 23100 | 23050 | 127 |
| 508 | 20250325 | 100800 | 1657589900 | 23100 | 23100 | 23100 | 23050 | 1243 |
| 509 | 20250325 | 100700 | 1628889975 | 23100 | 23100 | 23100 | 23100 | 25 |
| 510 | 20250325 | 100600 | 1628312475 | 23100 | 23100 | 23100 | 23100 | 1 |
| 511 | 20250325 | 100500 | 1628289375 | 23050 | 23050 | 23050 | 23050 | 12 |
| 512 | 20250325 | 100400 | 1628012775 | 23100 | 23100 | 23100 | 23050 | 130 |
| 513 | 20250325 | 100300 | 1625010175 | 23050 | 23075 | 23075 | 23050 | 86 |
| 514 | 20250325 | 100200 | 1623027800 | 23100 | 23100 | 23100 | 23100 | 3 |
| 515 | 20250325 | 100100 | 1622958500 | 23100 | 23050 | 23100 | 23050 | 9 |
| 516 | 20250325 | 100000 | 1622750950 | 23100 | 23050 | 23100 | 23050 | 974 |
| 517 | 20250325 | 095900 | 1600257450 | 23050 | 23100 | 23150 | 23050 | 2002 |
| 518 | 20250325 | 095800 | 1554030550 | 23100 | 23150 | 23150 | 23100 | 632 |
| 519 | 20250325 | 095700 | 1539430750 | 23100 | 23100 | 23100 | 23100 | 196 |
| 520 | 20250325 | 095600 | 1534903150 | 23100 | 23100 | 23100 | 23100 | 8 |
| 521 | 20250325 | 095500 | 1534718350 | 23100 | 23100 | 23150 | 23100 | 9 |
| 522 | 20250325 | 095400 | 1534510400 | 23100 | 23100 | 23100 | 23100 | 214 |
| 523 | 20250325 | 095300 | 1529567000 | 23100 | 23150 | 23150 | 23100 | 269 |
| 524 | 20250325 | 095200 | 1523352350 | 23150 | 23100 | 23150 | 23100 | 79 |
| 525 | 20250325 | 095100 | 1521524300 | 23100 | 23150 | 23150 | 23050 | 18 |
| 526 | 20250325 | 095000 | 1521108800 | 23050 | 23100 | 23100 | 23050 | 157 |
| 527 | 20250325 | 094900 | 1517482750 | 23150 | 23100 | 23150 | 23100 | 40 |
| 528 | 20250325 | 094800 | 1516558700 | 23100 | 23050 | 23100 | 23050 | 840 |
| 529 | 20250325 | 094700 | 1497157550 | 23050 | 23100 | 23100 | 23050 | 248 |
| 530 | 20250325 | 094600 | 1491431150 | 23050 | 23100 | 23100 | 23050 | 410 |
| 531 | 20250325 | 094500 | 1481969650 | 23100 | 23100 | 23100 | 23050 | 239 |
| 532 | 20250325 | 094400 | 1476450650 | 23100 | 23100 | 23100 | 23100 | 3 |
| 533 | 20250325 | 094300 | 1476381350 | 23050 | 23050 | 23100 | 23050 | 1368 |
| 534 | 20250325 | 094200 | 1444848900 | 23050 | 23100 | 23100 | 23050 | 1241 |
| 535 | 20250325 | 094100 | 1416193350 | 23050 | 23050 | 23100 | 23050 | 190 |
| 536 | 20250325 | 094000 | 1411807350 | 23050 | 23050 | 23050 | 23050 | 0 |
| 537 | 20250325 | 093900 | 1411807350 | 23050 | 23050 | 23050 | 23050 | 2 |
| 538 | 20250325 | 093800 | 1411761250 | 23050 | 23100 | 23100 | 23050 | 55 |
| 539 | 20250325 | 093700 | 1410493200 | 23100 | 23100 | 23150 | 23050 | 215 |
| 540 | 20250325 | 093600 | 1405527250 | 23100 | 23150 | 23150 | 23050 | 474 |
| 541 | 20250325 | 093500 | 1394579700 | 23050 | 23100 | 23100 | 23050 | 988 |
| 542 | 20250325 | 093400 | 1371767800 | 23100 | 23050 | 23100 | 23050 | 572 |
| 543 | 20250325 | 093300 | 1358558050 | 23100 | 23100 | 23100 | 23050 | 95 |
| 544 | 20250325 | 093200 | 1356366200 | 23100 | 23100 | 23100 | 23050 | 61 |
| 545 | 20250325 | 093100 | 1354959000 | 23050 | 23100 | 23100 | 23050 | 95 |
| 546 | 20250325 | 093000 | 1352767400 | 23050 | 23100 | 23100 | 23050 | 518 |
| 547 | 20250325 | 092900 | 1340811550 | 23100 | 23100 | 23100 | 23050 | 2225 |
| 548 | 20250325 | 092800 | 1289432500 | 23100 | 23100 | 23150 | 23100 | 522 |
| 549 | 20250325 | 092700 | 1277359900 | 23100 | 23100 | 23100 | 23100 | 1680 |
| 550 | 20250325 | 092600 | 1238551900 | 23150 | 23150 | 23150 | 23100 | 385 |
| 551 | 20250325 | 092500 | 1229647600 | 23100 | 23100 | 23100 | 23100 | 30 |
| 552 | 20250325 | 092400 | 1228954600 | 23100 | 23050 | 23100 | 23050 | 1023 |
| 553 | 20250325 | 092300 | 1205360900 | 23050 | 23050 | 23100 | 23050 | 1420 |
| 554 | 20250325 | 092200 | 1172570800 | 23100 | 23050 | 23100 | 23050 | 104 |
| 555 | 20250325 | 092100 | 1170169000 | 23050 | 23100 | 23100 | 23050 | 329 |
| 556 | 20250325 | 092000 | 1162580300 | 23100 | 23100 | 23100 | 23050 | 1102 |
| 557 | 20250325 | 091900 | 1137132250 | 23050 | 23100 | 23150 | 23050 | 293 |
| 558 | 20250325 | 091800 | 1130365850 | 23100 | 23050 | 23100 | 23050 | 3051 |
| 559 | 20250325 | 091700 | 1059951750 | 23000 | 23000 | 23050 | 23000 | 421 |
| 560 | 20250325 | 091600 | 1050254800 | 23000 | 23050 | 23100 | 23000 | 6371 |
| 561 | 20250325 | 091500 | 903452600 | 23050 | 23100 | 23100 | 23050 | 2887 |
| 562 | 20250325 | 091400 | 836802650 | 23100 | 23100 | 23150 | 23100 | 824 |
| 563 | 20250325 | 091300 | 817742200 | 23100 | 23100 | 23150 | 23100 | 856 |
| 564 | 20250325 | 091200 | 797948950 | 23150 | 23100 | 23150 | 23100 | 202 |
| 565 | 20250325 | 091100 | 793281850 | 23150 | 23050 | 23150 | 23050 | 2207 |
| 566 | 20250325 | 091000 | 742324600 | 23100 | 23100 | 23100 | 23000 | 11580 |
| 567 | 20250325 | 090900 | 475166050 | 23050 | 23050 | 23100 | 23050 | 126 |
| 568 | 20250325 | 090800 | 472260400 | 23050 | 23000 | 23100 | 23000 | 54 |
| 569 | 20250325 | 090700 | 471015050 | 23050 | 23000 | 23050 | 23000 | 781 |
| 570 | 20250325 | 090600 | 453020400 | 23050 | 23000 | 23050 | 22950 | 581 |
| 571 | 20250325 | 090500 | 439654250 | 23000 | 23050 | 23100 | 22950 | 571 |
| 572 | 20250325 | 090400 | 426507950 | 23050 | 23000 | 23100 | 23000 | 2500 |
| 573 | 20250325 | 090300 | 368857650 | 23050 | 23100 | 23100 | 23000 | 879 |
| 574 | 20250325 | 090200 | 348588200 | 23100 | 23100 | 23150 | 23050 | 3376 |
| 575 | 20250325 | 090100 | 270627400 | 23050 | 23000 | 23150 | 22950 | 3287 |
| 576 | 20250325 | 090000 | 194970550 | 23000 | 22950 | 23050 | 22900 | 8495 |