30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 181900 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 37728 |
| 3 | 20250417 | 181800 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20250417 | 181700 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20250417 | 181600 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20250417 | 181500 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20250417 | 181400 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20250417 | 181300 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20250417 | 181200 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20250417 | 181100 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20250417 | 181000 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20250417 | 180900 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20250417 | 180800 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20250417 | 180700 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20250417 | 180600 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20250417 | 180500 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20250417 | 180400 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20250417 | 180300 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20250417 | 180200 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20250417 | 180100 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20250417 | 180000 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20250417 | 175900 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20250417 | 175800 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20250417 | 175700 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20250417 | 175600 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20250417 | 175500 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20250417 | 175400 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20250417 | 175300 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20250417 | 175200 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20250417 | 175100 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20250417 | 175000 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20250417 | 174900 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 37728 |
| 33 | 20250417 | 174800 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20250417 | 174700 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20250417 | 174600 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20250417 | 174500 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20250417 | 174400 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20250417 | 174300 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20250417 | 174200 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20250417 | 174100 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20250417 | 174000 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20250417 | 173900 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20250417 | 173800 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20250417 | 173700 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20250417 | 173600 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20250417 | 173500 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20250417 | 173400 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20250417 | 173300 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20250417 | 173200 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20250417 | 173100 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20250417 | 173000 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20250417 | 172900 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20250417 | 172800 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20250417 | 172700 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20250417 | 172600 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20250417 | 172500 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20250417 | 172400 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20250417 | 172300 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20250417 | 172200 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20250417 | 172100 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20250417 | 172000 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20250417 | 171900 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 37728 |
| 63 | 20250417 | 171800 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20250417 | 171700 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20250417 | 171600 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20250417 | 171500 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20250417 | 171400 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20250417 | 171300 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20250417 | 171200 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20250417 | 171100 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20250417 | 171000 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20250417 | 170900 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20250417 | 170800 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20250417 | 170700 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20250417 | 170600 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20250417 | 170500 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20250417 | 170400 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20250417 | 170300 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20250417 | 170200 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20250417 | 170100 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20250417 | 170000 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20250417 | 165900 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20250417 | 165800 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20250417 | 165700 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20250417 | 165600 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20250417 | 165500 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20250417 | 165400 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20250417 | 165300 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20250417 | 165200 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20250417 | 165100 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20250417 | 165000 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20250417 | 164900 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 37728 |
| 93 | 20250417 | 164800 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20250417 | 164700 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20250417 | 164600 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20250417 | 164500 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20250417 | 164400 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20250417 | 164300 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20250417 | 164200 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20250417 | 164100 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20250417 | 164000 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20250417 | 163900 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20250417 | 163800 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20250417 | 163700 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20250417 | 163600 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20250417 | 163500 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20250417 | 163400 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20250417 | 163300 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20250417 | 163200 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20250417 | 163100 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20250417 | 163000 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20250417 | 162900 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20250417 | 162800 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20250417 | 162700 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20250417 | 162600 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20250417 | 162500 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20250417 | 162400 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20250417 | 162300 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20250417 | 162200 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20250417 | 162100 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20250417 | 162000 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20250417 | 161900 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 37728 |
| 123 | 20250417 | 161800 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20250417 | 161700 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20250417 | 161600 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20250417 | 161500 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20250417 | 161400 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20250417 | 161300 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20250417 | 161200 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20250417 | 161100 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20250417 | 161000 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20250417 | 160900 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20250417 | 160800 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20250417 | 160700 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20250417 | 160600 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20250417 | 160500 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20250417 | 160400 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20250417 | 160300 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20250417 | 160200 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20250417 | 160100 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20250417 | 160000 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20250417 | 155900 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20250417 | 155800 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20250417 | 155700 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20250417 | 155600 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20250417 | 155500 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20250417 | 155400 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20250417 | 155300 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20250417 | 155200 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20250417 | 155100 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20250417 | 155000 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20250417 | 154900 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 37728 |
| 153 | 20250417 | 154800 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20250417 | 154700 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20250417 | 154600 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20250417 | 154500 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20250417 | 154400 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20250417 | 154300 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20250417 | 154200 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20250417 | 154100 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20250417 | 154000 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20250417 | 153900 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20250417 | 153800 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20250417 | 153700 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20250417 | 153600 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20250417 | 153500 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20250417 | 153400 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20250417 | 153300 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20250417 | 153200 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20250417 | 153100 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20250417 | 153000 | 4864010350 | 20550 | 20550 | 20550 | 20550 | 37728 |
| 172 | 20250417 | 152900 | 4088699950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20250417 | 152800 | 4088699950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20250417 | 152700 | 4088699950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20250417 | 152600 | 4088699950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20250417 | 152500 | 4088699950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20250417 | 152400 | 4088699950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20250417 | 152300 | 4088699950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20250417 | 152200 | 4088699950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20250417 | 152100 | 4088699950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20250417 | 152000 | 4088699950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20250417 | 151900 | 4088699950 | 20600 | 20500 | 20600 | 20500 | 1038 |
| 183 | 20250417 | 151800 | 4067405125 | 20500 | 20550 | 20550 | 20500 | 403 |
| 184 | 20250417 | 151700 | 4059133525 | 20500 | 20550 | 20600 | 20500 | 1532 |
| 185 | 20250417 | 151600 | 4027678175 | 20600 | 20500 | 20600 | 20500 | 2949 |
| 186 | 20250417 | 151500 | 3967079475 | 20550 | 20550 | 20600 | 20550 | 536 |
| 187 | 20250417 | 151400 | 3956059625 | 20550 | 20550 | 20600 | 20550 | 455 |
| 188 | 20250417 | 151300 | 3946704025 | 20600 | 20550 | 20600 | 20550 | 511 |
| 189 | 20250417 | 151200 | 3936198425 | 20550 | 20550 | 20600 | 20550 | 463 |
| 190 | 20250417 | 151100 | 3926679475 | 20600 | 20550 | 20600 | 20550 | 771 |
| 191 | 20250417 | 151000 | 3910830425 | 20600 | 20550 | 20600 | 20550 | 453 |
| 192 | 20250417 | 150900 | 3901514775 | 20600 | 20550 | 20600 | 20550 | 474 |
| 193 | 20250417 | 150800 | 3891768375 | 20600 | 20550 | 20600 | 20550 | 708 |
| 194 | 20250417 | 150700 | 3877198075 | 20600 | 20600 | 20600 | 20550 | 276 |
| 195 | 20250417 | 150600 | 3871521575 | 20550 | 20500 | 20550 | 20500 | 4456 |
| 196 | 20250417 | 150500 | 3779967575 | 20550 | 20500 | 20550 | 20500 | 260 |
| 197 | 20250417 | 150400 | 3774635325 | 20500 | 20500 | 20500 | 20500 | 429 |
| 198 | 20250417 | 150300 | 3765840825 | 20550 | 20500 | 20550 | 20500 | 548 |
| 199 | 20250417 | 150200 | 3754606375 | 20550 | 20500 | 20550 | 20500 | 78 |
| 200 | 20250417 | 150100 | 3753007075 | 20550 | 20500 | 20550 | 20500 | 391 |
| 201 | 20250417 | 150000 | 3744986625 | 20550 | 20550 | 20550 | 20500 | 282 |
| 202 | 20250417 | 145900 | 3739204125 | 20500 | 20500 | 20550 | 20500 | 233 |
| 203 | 20250417 | 145800 | 3734427525 | 20550 | 20500 | 20550 | 20500 | 202 |
| 204 | 20250417 | 145700 | 3730282625 | 20550 | 20500 | 20550 | 20500 | 245 |
| 205 | 20250417 | 145600 | 3725256350 | 20550 | 20500 | 20550 | 20500 | 140 |
| 206 | 20250417 | 145500 | 3722386050 | 20500 | 20500 | 20550 | 20500 | 315 |
| 207 | 20250417 | 145400 | 3715928050 | 20550 | 20550 | 20550 | 20500 | 434 |
| 208 | 20250417 | 145300 | 3707019450 | 20550 | 20550 | 20600 | 20550 | 556 |
| 209 | 20250417 | 145200 | 3695593450 | 20550 | 20550 | 20600 | 20550 | 260 |
| 210 | 20250417 | 145100 | 3690250250 | 20600 | 20600 | 20600 | 20550 | 185 |
| 211 | 20250417 | 145000 | 3686447900 | 20600 | 20550 | 20600 | 20550 | 19 |
| 212 | 20250417 | 144900 | 3686057300 | 20600 | 20550 | 20600 | 20500 | 762 |
| 213 | 20250417 | 144800 | 3670397550 | 20550 | 20500 | 20550 | 20500 | 3847 |
| 214 | 20250417 | 144700 | 3591369250 | 20550 | 20500 | 20550 | 20500 | 537 |
| 215 | 20250417 | 144600 | 3580348200 | 20550 | 20500 | 20550 | 20500 | 391 |
| 216 | 20250417 | 144500 | 3572330700 | 20550 | 20500 | 20550 | 20500 | 350 |
| 217 | 20250417 | 144400 | 3565151650 | 20550 | 20550 | 20550 | 20500 | 134 |
| 218 | 20250417 | 144300 | 3562401650 | 20500 | 20500 | 20550 | 20500 | 433 |
| 219 | 20250417 | 144200 | 3553516950 | 20500 | 20500 | 20550 | 20500 | 154 |
| 220 | 20250417 | 144100 | 3550359850 | 20550 | 20500 | 20550 | 20500 | 364 |
| 221 | 20250417 | 144000 | 3542895300 | 20500 | 20500 | 20550 | 20500 | 156 |
| 222 | 20250417 | 143900 | 3539697150 | 20500 | 20550 | 20550 | 20500 | 193 |
| 223 | 20250417 | 143800 | 3535740550 | 20450 | 20500 | 20500 | 20450 | 754 |
| 224 | 20250417 | 143700 | 3520284700 | 20500 | 20500 | 20550 | 20500 | 335 |
| 225 | 20250417 | 143600 | 3513416050 | 20550 | 20550 | 20550 | 20500 | 346 |
| 226 | 20250417 | 143500 | 3506322500 | 20550 | 20550 | 20550 | 20500 | 94 |
| 227 | 20250417 | 143400 | 3504391500 | 20500 | 20450 | 20500 | 20450 | 2693 |
| 228 | 20250417 | 143300 | 3449187350 | 20500 | 20450 | 20500 | 20450 | 787 |
| 229 | 20250417 | 143200 | 3433065200 | 20500 | 20500 | 20500 | 20450 | 527 |
| 230 | 20250417 | 143100 | 3422271550 | 20450 | 20500 | 20500 | 20450 | 232 |
| 231 | 20250417 | 143000 | 3417521250 | 20500 | 20500 | 20500 | 20500 | 150 |
| 232 | 20250417 | 142900 | 3414446250 | 20500 | 20500 | 20550 | 20500 | 221 |
| 233 | 20250417 | 142800 | 3409914750 | 20500 | 20500 | 20550 | 20500 | 1397 |
| 234 | 20250417 | 142700 | 3381276050 | 20500 | 20550 | 20550 | 20500 | 244 |
| 235 | 20250417 | 142600 | 3376273650 | 20500 | 20500 | 20550 | 20500 | 282 |
| 236 | 20250417 | 142500 | 3370489750 | 20500 | 20500 | 20550 | 20500 | 430 |
| 237 | 20250417 | 142400 | 3361674200 | 20550 | 20500 | 20550 | 20500 | 325 |
| 238 | 20250417 | 142300 | 3355011550 | 20500 | 20500 | 20550 | 20500 | 248 |
| 239 | 20250417 | 142200 | 3349922150 | 20500 | 20500 | 20550 | 20500 | 191 |
| 240 | 20250417 | 142100 | 3346006500 | 20500 | 20550 | 20550 | 20500 | 55 |
| 241 | 20250417 | 142000 | 3344878700 | 20500 | 20500 | 20550 | 20500 | 100 |
| 242 | 20250417 | 141900 | 3342828400 | 20550 | 20500 | 20550 | 20500 | 63 |
| 243 | 20250417 | 141800 | 3341536800 | 20500 | 20500 | 20550 | 20500 | 144 |
| 244 | 20250417 | 141700 | 3338584300 | 20500 | 20500 | 20500 | 20450 | 1083 |
| 245 | 20250417 | 141600 | 3316384150 | 20500 | 20450 | 20500 | 20450 | 793 |
| 246 | 20250417 | 141500 | 3300134000 | 20500 | 20450 | 20500 | 20450 | 253 |
| 247 | 20250417 | 141400 | 3294954600 | 20500 | 20450 | 20500 | 20450 | 178 |
| 248 | 20250417 | 141300 | 3291308800 | 20500 | 20500 | 20500 | 20450 | 293 |
| 249 | 20250417 | 141200 | 3285313350 | 20500 | 20450 | 20500 | 20450 | 943 |
| 250 | 20250417 | 141100 | 3266018350 | 20500 | 20450 | 20500 | 20450 | 679 |
| 251 | 20250417 | 141000 | 3252130300 | 20500 | 20500 | 20500 | 20450 | 2242 |
| 252 | 20250417 | 140900 | 3206256150 | 20450 | 20500 | 20550 | 20450 | 2458 |
| 253 | 20250417 | 140800 | 3155894250 | 20500 | 20500 | 20550 | 20500 | 958 |
| 254 | 20250417 | 140700 | 3136254400 | 20550 | 20500 | 20550 | 20500 | 294 |
| 255 | 20250417 | 140600 | 3130224950 | 20550 | 20500 | 20550 | 20500 | 200 |
| 256 | 20250417 | 140500 | 3126120250 | 20550 | 20550 | 20550 | 20550 | 9 |
| 257 | 20250417 | 140400 | 3125935300 | 20500 | 20500 | 20550 | 20500 | 60 |
| 258 | 20250417 | 140300 | 3124704250 | 20550 | 20450 | 20550 | 20450 | 4781 |
| 259 | 20250417 | 140200 | 3026698550 | 20450 | 20450 | 20500 | 20450 | 314 |
| 260 | 20250417 | 140100 | 3020276850 | 20450 | 20500 | 20500 | 20450 | 412 |
| 261 | 20250417 | 140000 | 3011845750 | 20500 | 20500 | 20550 | 20500 | 318 |
| 262 | 20250417 | 135900 | 3005326600 | 20550 | 20500 | 20550 | 20500 | 262 |
| 263 | 20250417 | 135800 | 2999955400 | 20500 | 20500 | 20550 | 20500 | 259 |
| 264 | 20250417 | 135700 | 2994645150 | 20500 | 20500 | 20550 | 20500 | 238 |
| 265 | 20250417 | 135600 | 2989765900 | 20500 | 20500 | 20550 | 20500 | 324 |
| 266 | 20250417 | 135500 | 2983123800 | 20500 | 20500 | 20550 | 20500 | 1290 |
| 267 | 20250417 | 135400 | 2956675300 | 20500 | 20500 | 20550 | 20500 | 209 |
| 268 | 20250417 | 135300 | 2952390700 | 20500 | 20500 | 20550 | 20500 | 296 |
| 269 | 20250417 | 135200 | 2946322500 | 20500 | 20500 | 20550 | 20500 | 249 |
| 270 | 20250417 | 135100 | 2941217900 | 20500 | 20500 | 20500 | 20500 | 244 |
| 271 | 20250417 | 135000 | 2936215900 | 20500 | 20500 | 20550 | 20500 | 453 |
| 272 | 20250417 | 134900 | 2926928800 | 20500 | 20500 | 20550 | 20500 | 297 |
| 273 | 20250417 | 134800 | 2920840100 | 20500 | 20500 | 20550 | 20500 | 277 |
| 274 | 20250417 | 134700 | 2915161350 | 20500 | 20500 | 20550 | 20500 | 2971 |
| 275 | 20250417 | 134600 | 2854253000 | 20500 | 20500 | 20550 | 20500 | 338 |
| 276 | 20250417 | 134500 | 2847323800 | 20500 | 20500 | 20550 | 20500 | 462 |
| 277 | 20250417 | 134400 | 2837852200 | 20500 | 20500 | 20550 | 20500 | 154 |
| 278 | 20250417 | 134300 | 2834695050 | 20500 | 20525 | 20550 | 20500 | 196 |
| 279 | 20250417 | 134200 | 2830676050 | 20525 | 20500 | 20525 | 20500 | 1146 |
| 280 | 20250417 | 134100 | 2807180350 | 20500 | 20525 | 20525 | 20500 | 71 |
| 281 | 20250417 | 134000 | 2805724250 | 20500 | 20500 | 20525 | 20500 | 255 |
| 282 | 20250417 | 133900 | 2800495475 | 20500 | 20500 | 20525 | 20500 | 296 |
| 283 | 20250417 | 133800 | 2794425850 | 20500 | 20500 | 20525 | 20500 | 282 |
| 284 | 20250417 | 133700 | 2788642650 | 20525 | 20500 | 20525 | 20500 | 425 |
| 285 | 20250417 | 133600 | 2779929825 | 20500 | 20500 | 20525 | 20500 | 149 |
| 286 | 20250417 | 133500 | 2776874500 | 20525 | 20500 | 20525 | 20500 | 113 |
| 287 | 20250417 | 133400 | 2774557875 | 20500 | 20500 | 20525 | 20500 | 197 |
| 288 | 20250417 | 133300 | 2770519175 | 20500 | 20500 | 20525 | 20500 | 181 |
| 289 | 20250417 | 133200 | 2766808125 | 20500 | 20500 | 20525 | 20500 | 261 |
| 290 | 20250417 | 133100 | 2761457500 | 20500 | 20500 | 20525 | 20500 | 153 |
| 291 | 20250417 | 133000 | 2758320900 | 20500 | 20500 | 20500 | 20500 | 145 |
| 292 | 20250417 | 132900 | 2755348400 | 20525 | 20525 | 20525 | 20500 | 326 |
| 293 | 20250417 | 132800 | 2748660450 | 20500 | 20500 | 20525 | 20500 | 278 |
| 294 | 20250417 | 132700 | 2742959000 | 20500 | 20550 | 20550 | 20500 | 2468 |
| 295 | 20250417 | 132600 | 2692363900 | 20550 | 20550 | 20550 | 20500 | 330 |
| 296 | 20250417 | 132500 | 2685594300 | 20550 | 20500 | 20550 | 20500 | 36 |
| 297 | 20250417 | 132400 | 2684855950 | 20550 | 20500 | 20550 | 20500 | 111 |
| 298 | 20250417 | 132300 | 2682575850 | 20500 | 20500 | 20550 | 20500 | 43 |
| 299 | 20250417 | 132200 | 2681694150 | 20500 | 20550 | 20550 | 20500 | 273 |
| 300 | 20250417 | 132100 | 2676087500 | 20550 | 20500 | 20550 | 20500 | 89 |
| 301 | 20250417 | 132000 | 2674260400 | 20500 | 20550 | 20550 | 20500 | 93 |
| 302 | 20250417 | 131900 | 2672349700 | 20550 | 20500 | 20550 | 20500 | 347 |
| 303 | 20250417 | 131800 | 2665221650 | 20550 | 20500 | 20550 | 20500 | 1241 |
| 304 | 20250417 | 131700 | 2639729900 | 20550 | 20500 | 20550 | 20500 | 178 |
| 305 | 20250417 | 131600 | 2636077475 | 20525 | 20500 | 20550 | 20500 | 135 |
| 306 | 20250417 | 131500 | 2633309275 | 20525 | 20500 | 20550 | 20500 | 125 |
| 307 | 20250417 | 131400 | 2630743625 | 20550 | 20525 | 20550 | 20500 | 146 |
| 308 | 20250417 | 131300 | 2627746500 | 20500 | 20500 | 20550 | 20500 | 119 |
| 309 | 20250417 | 131200 | 2625305775 | 20550 | 20500 | 20550 | 20500 | 186 |
| 310 | 20250417 | 131100 | 2621489525 | 20550 | 20500 | 20550 | 20500 | 143 |
| 311 | 20250417 | 131000 | 2618553200 | 20525 | 20500 | 20550 | 20500 | 228 |
| 312 | 20250417 | 130900 | 2613878875 | 20550 | 20500 | 20550 | 20500 | 124 |
| 313 | 20250417 | 130800 | 2611336725 | 20550 | 20500 | 20550 | 20500 | 212 |
| 314 | 20250417 | 130700 | 2606988725 | 20550 | 20500 | 20550 | 20500 | 231 |
| 315 | 20250417 | 130600 | 2602250225 | 20500 | 20500 | 20550 | 20500 | 128 |
| 316 | 20250417 | 130500 | 2599626075 | 20500 | 20550 | 20550 | 20500 | 225 |
| 317 | 20250417 | 130400 | 2595012475 | 20500 | 20500 | 20550 | 20500 | 346 |
| 318 | 20250417 | 130300 | 2587914525 | 20500 | 20500 | 20550 | 20500 | 105 |
| 319 | 20250417 | 130200 | 2585759600 | 20550 | 20500 | 20550 | 20500 | 59 |
| 320 | 20250417 | 130100 | 2584547425 | 20550 | 20500 | 20550 | 20500 | 571 |
| 321 | 20250417 | 130000 | 2572821525 | 20525 | 20500 | 20550 | 20500 | 158 |
| 322 | 20250417 | 125900 | 2569581500 | 20500 | 20500 | 20550 | 20500 | 322 |
| 323 | 20250417 | 125800 | 2562974900 | 20500 | 20500 | 20550 | 20500 | 147 |
| 324 | 20250417 | 125700 | 2559961100 | 20525 | 20500 | 20550 | 20500 | 345 |
| 325 | 20250417 | 125600 | 2552877250 | 20500 | 20500 | 20550 | 20500 | 126 |
| 326 | 20250417 | 125500 | 2550290875 | 20550 | 20500 | 20550 | 20500 | 161 |
| 327 | 20250417 | 125400 | 2546985525 | 20550 | 20500 | 20550 | 20500 | 62 |
| 328 | 20250417 | 125300 | 2545711925 | 20550 | 20500 | 20550 | 20500 | 668 |
| 329 | 20250417 | 125200 | 2531991575 | 20525 | 20525 | 20550 | 20525 | 126 |
| 330 | 20250417 | 125100 | 2529403325 | 20500 | 20500 | 20550 | 20500 | 57 |
| 331 | 20250417 | 125000 | 2528234725 | 20525 | 20500 | 20550 | 20500 | 188 |
| 332 | 20250417 | 124900 | 2524372675 | 20550 | 20500 | 20550 | 20500 | 255 |
| 333 | 20250417 | 124800 | 2519140700 | 20550 | 20500 | 20550 | 20500 | 67 |
| 334 | 20250417 | 124700 | 2517766275 | 20550 | 20550 | 20550 | 20500 | 240 |
| 335 | 20250417 | 124600 | 2512838050 | 20500 | 20500 | 20550 | 20500 | 147 |
| 336 | 20250417 | 124500 | 2509820525 | 20550 | 20525 | 20550 | 20500 | 275 |
| 337 | 20250417 | 124400 | 2504173500 | 20525 | 20550 | 20550 | 20525 | 34 |
| 338 | 20250417 | 124300 | 2503475425 | 20550 | 20500 | 20550 | 20500 | 60 |
| 339 | 20250417 | 124200 | 2502242975 | 20550 | 20525 | 20550 | 20525 | 612 |
| 340 | 20250417 | 124100 | 2489668800 | 20500 | 20500 | 20550 | 20500 | 747 |
| 341 | 20250417 | 124000 | 2474325925 | 20550 | 20525 | 20550 | 20500 | 195 |
| 342 | 20250417 | 123900 | 2470324850 | 20525 | 20500 | 20550 | 20500 | 63 |
| 343 | 20250417 | 123800 | 2469032325 | 20550 | 20500 | 20550 | 20500 | 370 |
| 344 | 20250417 | 123700 | 2461441375 | 20550 | 20500 | 20550 | 20500 | 81 |
| 345 | 20250417 | 123600 | 2459778300 | 20500 | 20525 | 20550 | 20500 | 87 |
| 346 | 20250417 | 123500 | 2457992450 | 20550 | 20525 | 20550 | 20500 | 197 |
| 347 | 20250417 | 123400 | 2453947725 | 20550 | 20500 | 20550 | 20500 | 113 |
| 348 | 20250417 | 123300 | 2451629700 | 20550 | 20500 | 20550 | 20500 | 556 |
| 349 | 20250417 | 123200 | 2440210150 | 20500 | 20500 | 20550 | 20500 | 113 |
| 350 | 20250417 | 123100 | 2437893350 | 20550 | 20500 | 20550 | 20500 | 191 |
| 351 | 20250417 | 123000 | 2433977600 | 20500 | 20500 | 20550 | 20500 | 258 |
| 352 | 20250417 | 122900 | 2428684250 | 20550 | 20550 | 20550 | 20500 | 118 |
| 353 | 20250417 | 122800 | 2426265000 | 20500 | 20500 | 20550 | 20500 | 425 |
| 354 | 20250417 | 122700 | 2417540300 | 20500 | 20500 | 20550 | 20500 | 159 |
| 355 | 20250417 | 122600 | 2414280050 | 20500 | 20500 | 20500 | 20500 | 118 |
| 356 | 20250417 | 122500 | 2411861050 | 20550 | 20500 | 20550 | 20500 | 145 |
| 357 | 20250417 | 122400 | 2408886100 | 20500 | 20500 | 20550 | 20500 | 104 |
| 358 | 20250417 | 122300 | 2406752900 | 20500 | 20500 | 20550 | 20500 | 115 |
| 359 | 20250417 | 122200 | 2404395300 | 20500 | 20550 | 20550 | 20500 | 327 |
| 360 | 20250417 | 122100 | 2397691100 | 20500 | 20550 | 20550 | 20500 | 62 |
| 361 | 20250417 | 122000 | 2396419650 | 20500 | 20600 | 20600 | 20500 | 2910 |
| 362 | 20250417 | 121900 | 2336636250 | 20550 | 20600 | 20600 | 20550 | 107 |
| 363 | 20250417 | 121800 | 2334435525 | 20600 | 20600 | 20600 | 20550 | 155 |
| 364 | 20250417 | 121700 | 2331246600 | 20600 | 20550 | 20600 | 20550 | 61 |
| 365 | 20250417 | 121600 | 2329991250 | 20600 | 20600 | 20600 | 20600 | 33 |
| 366 | 20250417 | 121500 | 2329311450 | 20600 | 20550 | 20600 | 20550 | 80 |
| 367 | 20250417 | 121400 | 2327665825 | 20600 | 20600 | 20600 | 20550 | 112 |
| 368 | 20250417 | 121300 | 2325360775 | 20550 | 20550 | 20550 | 20550 | 35 |
| 369 | 20250417 | 121200 | 2324641525 | 20600 | 20500 | 20600 | 20500 | 1091 |
| 370 | 20250417 | 121100 | 2302216350 | 20550 | 20525 | 20550 | 20500 | 233 |
| 371 | 20250417 | 121000 | 2297431300 | 20550 | 20500 | 20550 | 20500 | 720 |
| 372 | 20250417 | 120900 | 2282643650 | 20500 | 20500 | 20525 | 20500 | 125 |
| 373 | 20250417 | 120800 | 2280080125 | 20500 | 20500 | 20550 | 20500 | 120 |
| 374 | 20250417 | 120700 | 2277619200 | 20500 | 20500 | 20550 | 20500 | 118 |
| 375 | 20250417 | 120600 | 2275196000 | 20500 | 20500 | 20550 | 20500 | 194 |
| 376 | 20250417 | 120500 | 2271216025 | 20525 | 20550 | 20550 | 20500 | 89 |
| 377 | 20250417 | 120400 | 2269391375 | 20500 | 20525 | 20550 | 20500 | 175 |
| 378 | 20250417 | 120300 | 2265802425 | 20525 | 20550 | 20550 | 20500 | 163 |
| 379 | 20250417 | 120200 | 2262458925 | 20500 | 20500 | 20550 | 20500 | 204 |
| 380 | 20250417 | 120100 | 2258273750 | 20500 | 20500 | 20550 | 20500 | 126 |
| 381 | 20250417 | 120000 | 2255689225 | 20500 | 20550 | 20550 | 20500 | 200 |
| 382 | 20250417 | 115900 | 2251587325 | 20500 | 20500 | 20550 | 20500 | 140 |
| 383 | 20250417 | 115800 | 2248716625 | 20500 | 20500 | 20550 | 20500 | 193 |
| 384 | 20250417 | 115700 | 2244756025 | 20500 | 20500 | 20550 | 20500 | 169 |
| 385 | 20250417 | 115600 | 2241289875 | 20500 | 20500 | 20550 | 20500 | 120 |
| 386 | 20250417 | 115500 | 2238828825 | 20500 | 20500 | 20550 | 20500 | 181 |
| 387 | 20250417 | 115400 | 2235117925 | 20550 | 20500 | 20550 | 20500 | 104 |
| 388 | 20250417 | 115300 | 2232984900 | 20500 | 20500 | 20550 | 20500 | 181 |
| 389 | 20250417 | 115200 | 2229272575 | 20500 | 20500 | 20550 | 20500 | 110 |
| 390 | 20250417 | 115100 | 2227017375 | 20500 | 20500 | 20550 | 20500 | 227 |
| 391 | 20250417 | 115000 | 2222362625 | 20500 | 20550 | 20550 | 20500 | 138 |
| 392 | 20250417 | 114900 | 2219532925 | 20500 | 20500 | 20550 | 20500 | 187 |
| 393 | 20250417 | 114800 | 2215697675 | 20500 | 20500 | 20550 | 20500 | 143 |
| 394 | 20250417 | 114700 | 2212764625 | 20500 | 20550 | 20550 | 20500 | 168 |
| 395 | 20250417 | 114600 | 2209320025 | 20500 | 20500 | 20550 | 20500 | 212 |
| 396 | 20250417 | 114500 | 2204972775 | 20500 | 20550 | 20550 | 20500 | 611 |
| 397 | 20250417 | 114400 | 2192424025 | 20550 | 20550 | 20600 | 20550 | 156 |
| 398 | 20250417 | 114300 | 2189218125 | 20600 | 20550 | 20600 | 20550 | 431 |
| 399 | 20250417 | 114200 | 2180358975 | 20550 | 20550 | 20600 | 20550 | 220 |
| 400 | 20250417 | 114100 | 2175837875 | 20550 | 20550 | 20600 | 20550 | 164 |
| 401 | 20250417 | 114000 | 2172467525 | 20550 | 20550 | 20600 | 20550 | 225 |
| 402 | 20250417 | 113900 | 2167840425 | 20550 | 20550 | 20600 | 20550 | 238 |
| 403 | 20250417 | 113800 | 2162947575 | 20600 | 20550 | 20600 | 20550 | 139 |
| 404 | 20250417 | 113700 | 2160087925 | 20550 | 20550 | 20600 | 20550 | 241 |
| 405 | 20250417 | 113600 | 2155133700 | 20600 | 20575 | 20600 | 20550 | 482 |
| 406 | 20250417 | 113500 | 2145226650 | 20550 | 20600 | 20600 | 20550 | 215 |
| 407 | 20250417 | 113400 | 2140804700 | 20600 | 20550 | 20600 | 20550 | 216 |
| 408 | 20250417 | 113300 | 2136364475 | 20550 | 20550 | 20600 | 20550 | 277 |
| 409 | 20250417 | 113200 | 2130667375 | 20600 | 20550 | 20600 | 20550 | 234 |
| 410 | 20250417 | 113100 | 2125854075 | 20600 | 20550 | 20600 | 20550 | 200 |
| 411 | 20250417 | 113000 | 2121743725 | 20600 | 20550 | 20600 | 20550 | 100 |
| 412 | 20250417 | 112900 | 2119688575 | 20550 | 20575 | 20600 | 20550 | 248 |
| 413 | 20250417 | 112800 | 2114586625 | 20550 | 20575 | 20600 | 20550 | 136 |
| 414 | 20250417 | 112700 | 2111789075 | 20550 | 20550 | 20600 | 20550 | 146 |
| 415 | 20250417 | 112600 | 2108786525 | 20550 | 20550 | 20600 | 20550 | 150 |
| 416 | 20250417 | 112500 | 2105701025 | 20550 | 20550 | 20600 | 20550 | 346 |
| 417 | 20250417 | 112400 | 2098588225 | 20550 | 20550 | 20600 | 20550 | 1460 |
| 418 | 20250417 | 112300 | 2068528025 | 20600 | 20600 | 20600 | 20550 | 67 |
| 419 | 20250417 | 112200 | 2067148225 | 20600 | 20575 | 20600 | 20550 | 22 |
| 420 | 20250417 | 112100 | 2066695900 | 20600 | 20550 | 20600 | 20550 | 106 |
| 421 | 20250417 | 112000 | 2064512600 | 20600 | 20600 | 20600 | 20550 | 143 |
| 422 | 20250417 | 111900 | 2061567900 | 20550 | 20550 | 20600 | 20550 | 46 |
| 423 | 20250417 | 111800 | 2060622500 | 20600 | 20600 | 20600 | 20550 | 104 |
| 424 | 20250417 | 111700 | 2058482700 | 20550 | 20550 | 20550 | 20550 | 83 |
| 425 | 20250417 | 111600 | 2056777050 | 20600 | 20550 | 20600 | 20550 | 86 |
| 426 | 20250417 | 111500 | 2055007950 | 20550 | 20600 | 20600 | 20550 | 332 |
| 427 | 20250417 | 111400 | 2048183700 | 20550 | 20500 | 20600 | 20500 | 3687 |
| 428 | 20250417 | 111300 | 1972395425 | 20500 | 20500 | 20500 | 20500 | 23 |
| 429 | 20250417 | 111200 | 1971923925 | 20500 | 20500 | 20550 | 20500 | 1089 |
| 430 | 20250417 | 111100 | 1949558225 | 20550 | 20500 | 20550 | 20500 | 244 |
| 431 | 20250417 | 111000 | 1944548775 | 20550 | 20550 | 20550 | 20500 | 58 |
| 432 | 20250417 | 110900 | 1943359275 | 20500 | 20500 | 20550 | 20500 | 164 |
| 433 | 20250417 | 110800 | 1939997075 | 20550 | 20525 | 20550 | 20500 | 87 |
| 434 | 20250417 | 110700 | 1938210475 | 20500 | 20500 | 20550 | 20500 | 522 |
| 435 | 20250417 | 110600 | 1927492375 | 20550 | 20550 | 20550 | 20550 | 4 |
| 436 | 20250417 | 110500 | 1927410175 | 20500 | 20500 | 20500 | 20500 | 3 |
| 437 | 20250417 | 110400 | 1927348675 | 20550 | 20550 | 20550 | 20550 | 12 |
| 438 | 20250417 | 110300 | 1927102075 | 20500 | 20500 | 20550 | 20500 | 1417 |
| 439 | 20250417 | 110200 | 1897993475 | 20550 | 20600 | 20650 | 20500 | 8181 |
| 440 | 20250417 | 110100 | 1729674825 | 20600 | 20600 | 20650 | 20600 | 83 |
| 441 | 20250417 | 110000 | 1727964725 | 20600 | 20600 | 20650 | 20600 | 111 |
| 442 | 20250417 | 105900 | 1725673975 | 20650 | 20600 | 20650 | 20600 | 12 |
| 443 | 20250417 | 105800 | 1725426425 | 20600 | 20550 | 20650 | 20550 | 4989 |
| 444 | 20250417 | 105700 | 1622657575 | 20550 | 20550 | 20600 | 20550 | 258 |
| 445 | 20250417 | 105600 | 1617352325 | 20550 | 20550 | 20600 | 20550 | 2363 |
| 446 | 20250417 | 105500 | 1568787525 | 20600 | 20550 | 20600 | 20550 | 169 |
| 447 | 20250417 | 105400 | 1565313725 | 20600 | 20550 | 20600 | 20550 | 175 |
| 448 | 20250417 | 105300 | 1561717125 | 20600 | 20550 | 20600 | 20550 | 145 |
| 449 | 20250417 | 105200 | 1558737125 | 20550 | 20550 | 20600 | 20550 | 189 |
| 450 | 20250417 | 105100 | 1554852475 | 20600 | 20600 | 20600 | 20550 | 318 |
| 451 | 20250417 | 105000 | 1548306225 | 20600 | 20550 | 20600 | 20550 | 180 |
| 452 | 20250417 | 104900 | 1544601275 | 20550 | 20550 | 20600 | 20550 | 159 |
| 453 | 20250417 | 104800 | 1541333575 | 20550 | 20600 | 20600 | 20550 | 239 |
| 454 | 20250417 | 104700 | 1536420975 | 20600 | 20550 | 20600 | 20550 | 268 |
| 455 | 20250417 | 104600 | 1530908775 | 20550 | 20550 | 20600 | 20550 | 226 |
| 456 | 20250417 | 104500 | 1526259775 | 20550 | 20550 | 20600 | 20550 | 333 |
| 457 | 20250417 | 104400 | 1519415975 | 20550 | 20550 | 20600 | 20550 | 117 |
| 458 | 20250417 | 104300 | 1517011525 | 20550 | 20550 | 20600 | 20550 | 277 |
| 459 | 20250417 | 104200 | 1511317325 | 20600 | 20550 | 20600 | 20550 | 170 |
| 460 | 20250417 | 104100 | 1507823675 | 20550 | 20550 | 20600 | 20550 | 187 |
| 461 | 20250417 | 104000 | 1503979350 | 20550 | 20550 | 20600 | 20550 | 205 |
| 462 | 20250417 | 103900 | 1499762600 | 20550 | 20550 | 20550 | 20550 | 242 |
| 463 | 20250417 | 103800 | 1494789500 | 20600 | 20550 | 20600 | 20550 | 344 |
| 464 | 20250417 | 103700 | 1487714200 | 20550 | 20550 | 20600 | 20550 | 260 |
| 465 | 20250417 | 103600 | 1482368200 | 20600 | 20550 | 20600 | 20550 | 199 |
| 466 | 20250417 | 103500 | 1478274600 | 20550 | 20550 | 20600 | 20550 | 204 |
| 467 | 20250417 | 103400 | 1474080300 | 20600 | 20550 | 20600 | 20550 | 89 |
| 468 | 20250417 | 103300 | 1472249800 | 20550 | 20550 | 20600 | 20550 | 119 |
| 469 | 20250417 | 103200 | 1469803300 | 20550 | 20550 | 20600 | 20550 | 246 |
| 470 | 20250417 | 103100 | 1464746450 | 20600 | 20600 | 20600 | 20600 | 59 |
| 471 | 20250417 | 103000 | 1463531050 | 20550 | 20550 | 20600 | 20550 | 171 |
| 472 | 20250417 | 102900 | 1460011175 | 20600 | 20550 | 20600 | 20550 | 93 |
| 473 | 20250417 | 102800 | 1458095925 | 20600 | 20550 | 20600 | 20550 | 95 |
| 474 | 20250417 | 102700 | 1456140425 | 20550 | 20550 | 20600 | 20550 | 177 |
| 475 | 20250417 | 102600 | 1452497975 | 20550 | 20550 | 20600 | 20550 | 577 |
| 476 | 20250417 | 102500 | 1440637975 | 20650 | 20600 | 20650 | 20600 | 490 |
| 477 | 20250417 | 102400 | 1430543875 | 20600 | 20600 | 20650 | 20600 | 94 |
| 478 | 20250417 | 102300 | 1428607425 | 20600 | 20600 | 20650 | 20600 | 87 |
| 479 | 20250417 | 102200 | 1426815175 | 20600 | 20625 | 20650 | 20600 | 538 |
| 480 | 20250417 | 102100 | 1415726200 | 20650 | 20550 | 20650 | 20550 | 3696 |
| 481 | 20250417 | 102000 | 1339585600 | 20550 | 20550 | 20600 | 20550 | 904 |
| 482 | 20250417 | 101900 | 1321007850 | 20600 | 20550 | 20600 | 20550 | 359 |
| 483 | 20250417 | 101800 | 1313620375 | 20600 | 20575 | 20600 | 20550 | 156 |
| 484 | 20250417 | 101700 | 1310413125 | 20575 | 20550 | 20575 | 20550 | 61 |
| 485 | 20250417 | 101600 | 1309159475 | 20550 | 20550 | 20550 | 20550 | 42 |
| 486 | 20250417 | 101500 | 1308296375 | 20600 | 20550 | 20600 | 20550 | 1517 |
| 487 | 20250417 | 101400 | 1277113550 | 20600 | 20600 | 20600 | 20550 | 1670 |
| 488 | 20250417 | 101300 | 1242723950 | 20650 | 20600 | 20650 | 20600 | 86 |
| 489 | 20250417 | 101200 | 1240951650 | 20650 | 20600 | 20650 | 20600 | 132 |
| 490 | 20250417 | 101100 | 1238229800 | 20650 | 20600 | 20650 | 20600 | 698 |
| 491 | 20250417 | 101000 | 1223850900 | 20550 | 20600 | 20600 | 20550 | 2 |
| 492 | 20250417 | 100900 | 1223809750 | 20600 | 20550 | 20600 | 20550 | 2627 |
| 493 | 20250417 | 100800 | 1169701350 | 20550 | 20550 | 20600 | 20550 | 1914 |
| 494 | 20250417 | 100700 | 1130368500 | 20600 | 20550 | 20600 | 20550 | 12 |
| 495 | 20250417 | 100600 | 1130121800 | 20600 | 20550 | 20600 | 20550 | 119 |
| 496 | 20250417 | 100500 | 1127673750 | 20600 | 20550 | 20600 | 20550 | 72 |
| 497 | 20250417 | 100400 | 1126193900 | 20550 | 20550 | 20600 | 20550 | 326 |
| 498 | 20250417 | 100300 | 1119494350 | 20550 | 20600 | 20650 | 20550 | 1953 |
| 499 | 20250417 | 100200 | 1079272300 | 20600 | 20600 | 20650 | 20600 | 1077 |
| 500 | 20250417 | 100100 | 1057081325 | 20600 | 20500 | 20600 | 20500 | 5642 |
| 501 | 20250417 | 100000 | 941102950 | 20500 | 20500 | 20550 | 20500 | 352 |
| 502 | 20250417 | 095900 | 933886850 | 20500 | 20500 | 20550 | 20500 | 351 |
| 503 | 20250417 | 095800 | 926686250 | 20500 | 20500 | 20550 | 20500 | 615 |
| 504 | 20250417 | 095700 | 914078500 | 20500 | 20500 | 20550 | 20500 | 204 |
| 505 | 20250417 | 095600 | 909896150 | 20500 | 20500 | 20500 | 20500 | 155 |
| 506 | 20250417 | 095500 | 906718650 | 20500 | 20550 | 20550 | 20500 | 5000 |
| 507 | 20250417 | 095400 | 804077125 | 20550 | 20600 | 20600 | 20550 | 32 |
| 508 | 20250417 | 095300 | 803418225 | 20550 | 20550 | 20550 | 20550 | 90 |
| 509 | 20250417 | 095200 | 801568725 | 20550 | 20600 | 20600 | 20550 | 118 |
| 510 | 20250417 | 095100 | 799142225 | 20600 | 20600 | 20600 | 20550 | 298 |
| 511 | 20250417 | 095000 | 793016750 | 20550 | 20500 | 20600 | 20450 | 7926 |
| 512 | 20250417 | 094900 | 630429225 | 20550 | 20500 | 20550 | 20500 | 87 |
| 513 | 20250417 | 094800 | 628645075 | 20550 | 20500 | 20550 | 20500 | 397 |
| 514 | 20250417 | 094700 | 620503775 | 20500 | 20550 | 20550 | 20500 | 160 |
| 515 | 20250417 | 094600 | 617219675 | 20550 | 20550 | 20550 | 20500 | 98 |
| 516 | 20250417 | 094500 | 615208325 | 20550 | 20550 | 20550 | 20550 | 12 |
| 517 | 20250417 | 094400 | 614961725 | 20500 | 20550 | 20550 | 20500 | 78 |
| 518 | 20250417 | 094300 | 613360950 | 20500 | 20550 | 20550 | 20500 | 141 |
| 519 | 20250417 | 094200 | 610465850 | 20550 | 20500 | 20550 | 20500 | 418 |
| 520 | 20250417 | 094100 | 601879100 | 20550 | 20550 | 20600 | 20500 | 1113 |
| 521 | 20250417 | 094000 | 579012850 | 20550 | 20550 | 20550 | 20500 | 39 |
| 522 | 20250417 | 093900 | 578211500 | 20550 | 20550 | 20550 | 20500 | 25 |
| 523 | 20250417 | 093800 | 577697850 | 20550 | 20550 | 20600 | 20500 | 2452 |
| 524 | 20250417 | 093700 | 527317100 | 20550 | 20550 | 20550 | 20550 | 5 |
| 525 | 20250417 | 093600 | 527214350 | 20550 | 20550 | 20550 | 20500 | 31 |
| 526 | 20250417 | 093500 | 526578300 | 20550 | 20550 | 20550 | 20550 | 94 |
| 527 | 20250417 | 093400 | 524646600 | 20550 | 20550 | 20550 | 20550 | 7 |
| 528 | 20250417 | 093300 | 524502750 | 20550 | 20550 | 20550 | 20550 | 20 |
| 529 | 20250417 | 093200 | 524091750 | 20550 | 20500 | 20600 | 20500 | 1796 |
| 530 | 20250417 | 093100 | 487198450 | 20500 | 20500 | 20550 | 20500 | 591 |
| 531 | 20250417 | 093000 | 475063750 | 20550 | 20500 | 20600 | 20500 | 1048 |
| 532 | 20250417 | 092900 | 453558000 | 20500 | 20550 | 20600 | 20500 | 840 |
| 533 | 20250417 | 092800 | 436299300 | 20500 | 20500 | 20550 | 20500 | 60 |
| 534 | 20250417 | 092700 | 435068350 | 20550 | 20500 | 20550 | 20500 | 471 |
| 535 | 20250417 | 092600 | 425396000 | 20550 | 20550 | 20600 | 20500 | 475 |
| 536 | 20250417 | 092500 | 415637300 | 20550 | 20600 | 20650 | 20400 | 11261 |
| 537 | 20250417 | 092400 | 184653900 | 20600 | 20600 | 20600 | 20600 | 149 |
| 538 | 20250417 | 092300 | 181584500 | 20650 | 20650 | 20650 | 20650 | 1 |
| 539 | 20250417 | 092200 | 181563850 | 20650 | 20650 | 20650 | 20650 | 4 |
| 540 | 20250417 | 092100 | 181481250 | 20650 | 20600 | 20650 | 20600 | 136 |
| 541 | 20250417 | 092000 | 178674100 | 20650 | 20650 | 20650 | 20600 | 36 |
| 542 | 20250417 | 091900 | 177930800 | 20600 | 20600 | 20600 | 20600 | 0 |
| 543 | 20250417 | 091800 | 177930800 | 20600 | 20600 | 20600 | 20600 | 10 |
| 544 | 20250417 | 091700 | 177724800 | 20650 | 20650 | 20650 | 20650 | 471 |
| 545 | 20250417 | 091600 | 167998650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 546 | 20250417 | 091500 | 167998650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 547 | 20250417 | 091400 | 167998650 | 20650 | 20650 | 20650 | 20650 | 1 |
| 548 | 20250417 | 091300 | 167978000 | 20600 | 20650 | 20650 | 20600 | 216 |
| 549 | 20250417 | 091200 | 163518550 | 20600 | 20650 | 20700 | 20600 | 459 |
| 550 | 20250417 | 091100 | 154038100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 551 | 20250417 | 091000 | 154038100 | 20650 | 20650 | 20650 | 20650 | 2 |
| 552 | 20250417 | 090900 | 153996800 | 20650 | 20650 | 20650 | 20650 | 247 |
| 553 | 20250417 | 090800 | 148896250 | 20650 | 20650 | 20650 | 20600 | 81 |
| 554 | 20250417 | 090700 | 147227100 | 20650 | 20700 | 20700 | 20600 | 189 |
| 555 | 20250417 | 090600 | 143322850 | 20600 | 20650 | 20650 | 20600 | 512 |
| 556 | 20250417 | 090500 | 132751150 | 20650 | 20600 | 20650 | 20600 | 161 |
| 557 | 20250417 | 090400 | 129429000 | 20650 | 20600 | 20650 | 20600 | 367 |
| 558 | 20250417 | 090300 | 121859200 | 20500 | 20600 | 20650 | 20500 | 1355 |
| 559 | 20250417 | 090200 | 93954400 | 20600 | 20600 | 20600 | 20600 | 123 |
| 560 | 20250417 | 090100 | 91420600 | 20550 | 20650 | 20650 | 20550 | 640 |
| 561 | 20250417 | 090000 | 78217900 | 20650 | 20650 | 20700 | 20550 | 3789 |