28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 183400 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 2065 |
| 3 | 20250328 | 183300 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20250328 | 183200 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20250328 | 183100 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20250328 | 183000 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20250328 | 182900 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20250328 | 182800 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20250328 | 182700 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20250328 | 182600 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20250328 | 182500 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20250328 | 182400 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20250328 | 182300 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20250328 | 182200 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20250328 | 182100 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20250328 | 182000 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20250328 | 181900 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20250328 | 181800 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20250328 | 181700 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20250328 | 181600 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20250328 | 181500 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20250328 | 181400 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20250328 | 181300 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20250328 | 181200 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20250328 | 181100 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20250328 | 181000 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20250328 | 180900 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20250328 | 180800 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20250328 | 180700 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20250328 | 180600 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20250328 | 180500 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20250328 | 180400 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 2065 |
| 33 | 20250328 | 180300 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20250328 | 180200 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20250328 | 180100 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20250328 | 180000 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20250328 | 175900 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20250328 | 175800 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20250328 | 175700 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20250328 | 175600 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20250328 | 175500 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20250328 | 175400 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20250328 | 175300 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20250328 | 175200 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20250328 | 175100 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20250328 | 175000 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20250328 | 174900 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20250328 | 174800 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20250328 | 174700 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20250328 | 174600 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20250328 | 174500 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20250328 | 174400 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20250328 | 174300 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20250328 | 174200 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20250328 | 174100 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20250328 | 174000 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20250328 | 173900 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20250328 | 173800 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20250328 | 173700 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20250328 | 173600 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20250328 | 173500 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20250328 | 173400 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 2065 |
| 63 | 20250328 | 173300 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20250328 | 173200 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20250328 | 173100 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20250328 | 173000 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20250328 | 172900 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20250328 | 172800 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20250328 | 172700 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20250328 | 172600 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20250328 | 172500 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20250328 | 172400 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20250328 | 172300 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20250328 | 172200 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20250328 | 172100 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20250328 | 172000 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20250328 | 171900 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20250328 | 171800 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20250328 | 171700 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20250328 | 171600 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20250328 | 171500 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20250328 | 171400 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20250328 | 171300 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20250328 | 171200 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20250328 | 171100 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20250328 | 171000 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20250328 | 170900 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20250328 | 170800 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20250328 | 170700 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20250328 | 170600 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20250328 | 170500 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20250328 | 170400 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 2065 |
| 93 | 20250328 | 170300 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20250328 | 170200 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20250328 | 170100 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20250328 | 170000 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20250328 | 165900 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20250328 | 165800 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20250328 | 165700 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20250328 | 165600 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20250328 | 165500 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20250328 | 165400 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20250328 | 165300 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20250328 | 165200 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20250328 | 165100 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20250328 | 165000 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20250328 | 164900 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20250328 | 164800 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20250328 | 164700 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20250328 | 164600 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20250328 | 164500 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20250328 | 164400 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20250328 | 164300 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20250328 | 164200 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20250328 | 164100 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20250328 | 164000 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20250328 | 163900 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20250328 | 163800 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20250328 | 163700 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20250328 | 163600 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20250328 | 163500 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20250328 | 163400 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 2065 |
| 123 | 20250328 | 163300 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20250328 | 163200 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20250328 | 163100 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20250328 | 163000 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20250328 | 162900 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20250328 | 162800 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20250328 | 162700 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20250328 | 162600 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20250328 | 162500 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20250328 | 162400 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20250328 | 162300 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20250328 | 162200 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20250328 | 162100 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20250328 | 162000 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20250328 | 161900 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20250328 | 161800 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20250328 | 161700 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20250328 | 161600 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20250328 | 161500 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20250328 | 161400 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20250328 | 161300 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20250328 | 161200 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20250328 | 161100 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20250328 | 161000 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20250328 | 160900 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20250328 | 160800 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20250328 | 160700 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20250328 | 160600 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20250328 | 160500 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20250328 | 160400 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 2065 |
| 153 | 20250328 | 160300 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20250328 | 160200 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20250328 | 160100 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20250328 | 160000 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20250328 | 155900 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20250328 | 155800 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20250328 | 155700 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20250328 | 155600 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20250328 | 155500 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20250328 | 155400 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20250328 | 155300 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20250328 | 155200 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20250328 | 155100 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20250328 | 155000 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20250328 | 154900 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20250328 | 154800 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20250328 | 154700 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20250328 | 154600 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20250328 | 154500 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20250328 | 154400 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20250328 | 154300 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20250328 | 154200 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20250328 | 154100 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20250328 | 154000 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20250328 | 153900 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20250328 | 153800 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20250328 | 153700 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20250328 | 153600 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20250328 | 153500 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20250328 | 153400 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 2065 |
| 183 | 20250328 | 153300 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20250328 | 153200 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20250328 | 153100 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20250328 | 153000 | 1704802645 | 5700 | 5700 | 5700 | 5700 | 2065 |
| 187 | 20250328 | 152900 | 1693032145 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20250328 | 152800 | 1693032145 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20250328 | 152700 | 1693032145 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20250328 | 152600 | 1693032145 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20250328 | 152500 | 1693032145 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20250328 | 152400 | 1693032145 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20250328 | 152300 | 1693032145 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20250328 | 152200 | 1693032145 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20250328 | 152100 | 1693032145 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20250328 | 152000 | 1693032145 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20250328 | 151900 | 1693032145 | 5710 | 5710 | 5720 | 5700 | 859 |
| 198 | 20250328 | 151800 | 1688128125 | 5700 | 5710 | 5710 | 5700 | 770 |
| 199 | 20250328 | 151700 | 1683731645 | 5710 | 5710 | 5710 | 5710 | 808 |
| 200 | 20250328 | 151600 | 1679117965 | 5710 | 5700 | 5710 | 5700 | 202 |
| 201 | 20250328 | 151500 | 1677966555 | 5710 | 5700 | 5710 | 5690 | 1953 |
| 202 | 20250328 | 151400 | 1666847955 | 5700 | 5700 | 5700 | 5700 | 101 |
| 203 | 20250328 | 151300 | 1666272255 | 5700 | 5700 | 5700 | 5700 | 807 |
| 204 | 20250328 | 151200 | 1661672355 | 5710 | 5700 | 5710 | 5700 | 434 |
| 205 | 20250328 | 151100 | 1659196785 | 5710 | 5710 | 5710 | 5710 | 739 |
| 206 | 20250328 | 151000 | 1654977095 | 5700 | 5700 | 5700 | 5700 | 120 |
| 207 | 20250328 | 150900 | 1654293095 | 5710 | 5710 | 5710 | 5700 | 7399 |
| 208 | 20250328 | 150800 | 1612046025 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20250328 | 150700 | 1612046025 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20250328 | 150600 | 1612046025 | 5710 | 5710 | 5710 | 5710 | 10 |
| 211 | 20250328 | 150500 | 1611988925 | 5690 | 5710 | 5710 | 5690 | 100 |
| 212 | 20250328 | 150400 | 1611419905 | 5710 | 5710 | 5710 | 5710 | 0 |
| 213 | 20250328 | 150300 | 1611419905 | 5710 | 5700 | 5710 | 5700 | 484 |
| 214 | 20250328 | 150200 | 1608661005 | 5700 | 5695 | 5700 | 5690 | 1101 |
| 215 | 20250328 | 150100 | 1602386040 | 5700 | 5700 | 5700 | 5700 | 2 |
| 216 | 20250328 | 150000 | 1602374640 | 5700 | 5700 | 5700 | 5700 | 1000 |
| 217 | 20250328 | 145900 | 1596674640 | 5700 | 5700 | 5700 | 5700 | 1 |
| 218 | 20250328 | 145800 | 1596668940 | 5690 | 5690 | 5690 | 5690 | 451 |
| 219 | 20250328 | 145700 | 1594102750 | 5690 | 5695 | 5695 | 5690 | 188 |
| 220 | 20250328 | 145600 | 1593033010 | 5690 | 5690 | 5690 | 5690 | 419 |
| 221 | 20250328 | 145500 | 1590648900 | 5690 | 5695 | 5695 | 5690 | 805 |
| 222 | 20250328 | 145400 | 1586068445 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20250328 | 145300 | 1586068445 | 5700 | 5690 | 5700 | 5690 | 221 |
| 224 | 20250328 | 145200 | 1584810755 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20250328 | 145100 | 1584810755 | 5680 | 5690 | 5690 | 5680 | 34 |
| 226 | 20250328 | 145000 | 1584617535 | 5690 | 5690 | 5690 | 5690 | 197 |
| 227 | 20250328 | 144900 | 1583496605 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20250328 | 144800 | 1583496605 | 5690 | 5690 | 5690 | 5690 | 1007 |
| 229 | 20250328 | 144700 | 1577766775 | 5690 | 5690 | 5690 | 5690 | 36 |
| 230 | 20250328 | 144600 | 1577561935 | 5690 | 5690 | 5690 | 5690 | 501 |
| 231 | 20250328 | 144500 | 1574711245 | 5690 | 5680 | 5690 | 5680 | 89 |
| 232 | 20250328 | 144400 | 1574205715 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20250328 | 144300 | 1574205715 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20250328 | 144200 | 1574205715 | 5680 | 5680 | 5680 | 5680 | 10 |
| 235 | 20250328 | 144100 | 1574148915 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20250328 | 144000 | 1574148915 | 5680 | 5680 | 5680 | 5680 | 1455 |
| 237 | 20250328 | 143900 | 1565884515 | 5680 | 5680 | 5680 | 5680 | 10 |
| 238 | 20250328 | 143800 | 1565827715 | 5690 | 5680 | 5690 | 5680 | 17 |
| 239 | 20250328 | 143700 | 1565731145 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20250328 | 143600 | 1565731145 | 5690 | 5680 | 5690 | 5680 | 92 |
| 241 | 20250328 | 143500 | 1565208495 | 5680 | 5690 | 5690 | 5680 | 1024 |
| 242 | 20250328 | 143400 | 1559382125 | 5680 | 5690 | 5690 | 5680 | 4096 |
| 243 | 20250328 | 143300 | 1536086845 | 5670 | 5680 | 5690 | 5670 | 3427 |
| 244 | 20250328 | 143200 | 1516593485 | 5680 | 5680 | 5680 | 5680 | 4000 |
| 245 | 20250328 | 143100 | 1493873485 | 5680 | 5680 | 5680 | 5680 | 2 |
| 246 | 20250328 | 143000 | 1493862125 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20250328 | 142900 | 1493862125 | 5680 | 5670 | 5680 | 5670 | 17 |
| 248 | 20250328 | 142800 | 1493765725 | 5670 | 5680 | 5680 | 5670 | 319 |
| 249 | 20250328 | 142700 | 1491954805 | 5680 | 5680 | 5680 | 5680 | 1000 |
| 250 | 20250328 | 142600 | 1486274805 | 5680 | 5680 | 5680 | 5680 | 5 |
| 251 | 20250328 | 142500 | 1486246405 | 5680 | 5680 | 5680 | 5680 | 20 |
| 252 | 20250328 | 142400 | 1486132805 | 5680 | 5680 | 5680 | 5680 | 8 |
| 253 | 20250328 | 142300 | 1486087365 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20250328 | 142200 | 1486087365 | 5680 | 5680 | 5680 | 5680 | 4 |
| 255 | 20250328 | 142100 | 1486064645 | 5680 | 5670 | 5680 | 5670 | 169 |
| 256 | 20250328 | 142000 | 1485106395 | 5670 | 5670 | 5670 | 5670 | 2 |
| 257 | 20250328 | 141900 | 1485095055 | 5680 | 5680 | 5680 | 5680 | 1 |
| 258 | 20250328 | 141800 | 1485089375 | 5680 | 5680 | 5680 | 5680 | 3 |
| 259 | 20250328 | 141700 | 1485072335 | 5680 | 5680 | 5680 | 5680 | 5 |
| 260 | 20250328 | 141600 | 1485043935 | 5670 | 5680 | 5680 | 5670 | 302 |
| 261 | 20250328 | 141500 | 1483331535 | 5680 | 5680 | 5680 | 5680 | 59 |
| 262 | 20250328 | 141400 | 1482996415 | 5680 | 5680 | 5680 | 5680 | 950 |
| 263 | 20250328 | 141300 | 1477600415 | 5680 | 5680 | 5680 | 5680 | 1201 |
| 264 | 20250328 | 141200 | 1470778735 | 5680 | 5680 | 5680 | 5680 | 100 |
| 265 | 20250328 | 141100 | 1470210735 | 5680 | 5680 | 5680 | 5680 | 2 |
| 266 | 20250328 | 141000 | 1470199375 | 5670 | 5680 | 5680 | 5670 | 102 |
| 267 | 20250328 | 140900 | 1469621015 | 5670 | 5680 | 5680 | 5670 | 9 |
| 268 | 20250328 | 140800 | 1469569965 | 5680 | 5680 | 5680 | 5680 | 21 |
| 269 | 20250328 | 140700 | 1469450685 | 5680 | 5670 | 5680 | 5670 | 107 |
| 270 | 20250328 | 140600 | 1468843175 | 5680 | 5680 | 5680 | 5670 | 64 |
| 271 | 20250328 | 140500 | 1468479755 | 5680 | 5680 | 5680 | 5680 | 5 |
| 272 | 20250328 | 140400 | 1468451355 | 5680 | 5680 | 5680 | 5670 | 432 |
| 273 | 20250328 | 140300 | 1466001755 | 5680 | 5690 | 5690 | 5680 | 3641 |
| 274 | 20250328 | 140200 | 1445319100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 275 | 20250328 | 140100 | 1445319100 | 5690 | 5690 | 5690 | 5690 | 4 |
| 276 | 20250328 | 140000 | 1445296340 | 5690 | 5690 | 5690 | 5690 | 0 |
| 277 | 20250328 | 135900 | 1445296340 | 5690 | 5690 | 5690 | 5690 | 80 |
| 278 | 20250328 | 135800 | 1444841140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 279 | 20250328 | 135700 | 1444841140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 280 | 20250328 | 135600 | 1444841140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 281 | 20250328 | 135500 | 1444841140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 282 | 20250328 | 135400 | 1444841140 | 5680 | 5680 | 5680 | 5680 | 0 |
| 283 | 20250328 | 135300 | 1444841140 | 5680 | 5685 | 5685 | 5680 | 200 |
| 284 | 20250328 | 135200 | 1443705135 | 5680 | 5680 | 5680 | 5680 | 411 |
| 285 | 20250328 | 135100 | 1441370655 | 5680 | 5680 | 5690 | 5680 | 1127 |
| 286 | 20250328 | 135000 | 1434969160 | 5680 | 5680 | 5690 | 5680 | 1303 |
| 287 | 20250328 | 134900 | 1427568110 | 5680 | 5695 | 5695 | 5680 | 7187 |
| 288 | 20250328 | 134800 | 1386737455 | 5690 | 5690 | 5690 | 5690 | 0 |
| 289 | 20250328 | 134700 | 1386737455 | 5690 | 5690 | 5690 | 5690 | 0 |
| 290 | 20250328 | 134600 | 1386737455 | 5690 | 5690 | 5690 | 5690 | 247 |
| 291 | 20250328 | 134500 | 1385332025 | 5680 | 5680 | 5680 | 5680 | 0 |
| 292 | 20250328 | 134400 | 1385332025 | 5680 | 5680 | 5680 | 5680 | 0 |
| 293 | 20250328 | 134300 | 1385332025 | 5680 | 5690 | 5690 | 5680 | 79 |
| 294 | 20250328 | 134200 | 1384883025 | 5690 | 5690 | 5690 | 5690 | 0 |
| 295 | 20250328 | 134100 | 1384883025 | 5690 | 5690 | 5690 | 5690 | 0 |
| 296 | 20250328 | 134000 | 1384883025 | 5690 | 5690 | 5690 | 5690 | 196 |
| 297 | 20250328 | 133900 | 1383767785 | 5690 | 5690 | 5690 | 5690 | 1178 |
| 298 | 20250328 | 133800 | 1377064965 | 5690 | 5680 | 5690 | 5680 | 1114 |
| 299 | 20250328 | 133700 | 1370727355 | 5690 | 5690 | 5690 | 5690 | 20 |
| 300 | 20250328 | 133600 | 1370613555 | 5690 | 5690 | 5690 | 5690 | 2 |
| 301 | 20250328 | 133500 | 1370602175 | 5690 | 5690 | 5690 | 5690 | 3 |
| 302 | 20250328 | 133400 | 1370585105 | 5680 | 5680 | 5680 | 5680 | 0 |
| 303 | 20250328 | 133300 | 1370585105 | 5680 | 5680 | 5680 | 5680 | 0 |
| 304 | 20250328 | 133200 | 1370585105 | 5680 | 5680 | 5680 | 5680 | 0 |
| 305 | 20250328 | 133100 | 1370585105 | 5680 | 5680 | 5680 | 5680 | 110 |
| 306 | 20250328 | 133000 | 1369960305 | 5680 | 5690 | 5690 | 5680 | 241 |
| 307 | 20250328 | 132900 | 1368589415 | 5680 | 5680 | 5680 | 5680 | 1103 |
| 308 | 20250328 | 132800 | 1362324375 | 5680 | 5680 | 5680 | 5680 | 22 |
| 309 | 20250328 | 132700 | 1362199415 | 5680 | 5680 | 5680 | 5680 | 1441 |
| 310 | 20250328 | 132600 | 1354014535 | 5680 | 5680 | 5685 | 5680 | 403 |
| 311 | 20250328 | 132500 | 1351725480 | 5690 | 5680 | 5690 | 5680 | 175 |
| 312 | 20250328 | 132400 | 1350730980 | 5690 | 5680 | 5690 | 5680 | 41 |
| 313 | 20250328 | 132300 | 1350497990 | 5680 | 5680 | 5680 | 5680 | 100 |
| 314 | 20250328 | 132200 | 1349929990 | 5680 | 5680 | 5680 | 5680 | 0 |
| 315 | 20250328 | 132100 | 1349929990 | 5680 | 5680 | 5680 | 5680 | 25 |
| 316 | 20250328 | 132000 | 1349787990 | 5680 | 5690 | 5690 | 5680 | 22 |
| 317 | 20250328 | 131900 | 1349662930 | 5690 | 5690 | 5690 | 5690 | 1526 |
| 318 | 20250328 | 131800 | 1340979990 | 5680 | 5680 | 5680 | 5680 | 1 |
| 319 | 20250328 | 131700 | 1340974310 | 5680 | 5685 | 5685 | 5680 | 237 |
| 320 | 20250328 | 131600 | 1339628075 | 5680 | 5680 | 5680 | 5680 | 0 |
| 321 | 20250328 | 131500 | 1339628075 | 5680 | 5680 | 5680 | 5680 | 0 |
| 322 | 20250328 | 131400 | 1339628075 | 5680 | 5680 | 5680 | 5670 | 84 |
| 323 | 20250328 | 131300 | 1339150965 | 5680 | 5680 | 5680 | 5680 | 18 |
| 324 | 20250328 | 131200 | 1339048725 | 5690 | 5690 | 5690 | 5680 | 505 |
| 325 | 20250328 | 131100 | 1336179465 | 5690 | 5690 | 5690 | 5690 | 110 |
| 326 | 20250328 | 131000 | 1335553565 | 5690 | 5680 | 5690 | 5670 | 486 |
| 327 | 20250328 | 130900 | 1332794185 | 5690 | 5690 | 5690 | 5690 | 41 |
| 328 | 20250328 | 130800 | 1332560895 | 5690 | 5690 | 5690 | 5690 | 0 |
| 329 | 20250328 | 130700 | 1332560895 | 5690 | 5680 | 5690 | 5680 | 512 |
| 330 | 20250328 | 130600 | 1329652685 | 5690 | 5690 | 5690 | 5690 | 0 |
| 331 | 20250328 | 130500 | 1329652685 | 5690 | 5690 | 5690 | 5690 | 0 |
| 332 | 20250328 | 130400 | 1329652685 | 5690 | 5690 | 5690 | 5690 | 51 |
| 333 | 20250328 | 130300 | 1329362495 | 5690 | 5690 | 5690 | 5690 | 21 |
| 334 | 20250328 | 130200 | 1329243005 | 5690 | 5690 | 5690 | 5690 | 0 |
| 335 | 20250328 | 130100 | 1329243005 | 5690 | 5690 | 5690 | 5690 | 82 |
| 336 | 20250328 | 130000 | 1328776425 | 5690 | 5680 | 5690 | 5670 | 1437 |
| 337 | 20250328 | 125900 | 1320607945 | 5680 | 5680 | 5680 | 5680 | 29 |
| 338 | 20250328 | 125800 | 1320443225 | 5670 | 5680 | 5680 | 5670 | 58 |
| 339 | 20250328 | 125700 | 1320114035 | 5680 | 5680 | 5680 | 5680 | 32 |
| 340 | 20250328 | 125600 | 1319932275 | 5680 | 5680 | 5680 | 5670 | 450 |
| 341 | 20250328 | 125500 | 1317379990 | 5680 | 5670 | 5680 | 5670 | 287 |
| 342 | 20250328 | 125400 | 1315752420 | 5680 | 5680 | 5680 | 5670 | 31 |
| 343 | 20250328 | 125300 | 1315576350 | 5680 | 5680 | 5680 | 5680 | 76 |
| 344 | 20250328 | 125200 | 1315144670 | 5680 | 5680 | 5680 | 5680 | 60 |
| 345 | 20250328 | 125100 | 1314803870 | 5680 | 5680 | 5680 | 5680 | 28 |
| 346 | 20250328 | 125000 | 1314644830 | 5680 | 5680 | 5680 | 5680 | 10 |
| 347 | 20250328 | 124900 | 1314588030 | 5670 | 5680 | 5680 | 5670 | 1197 |
| 348 | 20250328 | 124800 | 1307799640 | 5680 | 5660 | 5680 | 5660 | 10283 |
| 349 | 20250328 | 124700 | 1249588260 | 5670 | 5680 | 5680 | 5660 | 16034 |
| 350 | 20250328 | 124600 | 1158598070 | 5680 | 5700 | 5700 | 5680 | 19480 |
| 351 | 20250328 | 124500 | 1047773220 | 5700 | 5700 | 5700 | 5700 | 29 |
| 352 | 20250328 | 124400 | 1047607920 | 5700 | 5700 | 5700 | 5700 | 1000 |
| 353 | 20250328 | 124300 | 1041907920 | 5700 | 5700 | 5700 | 5700 | 230 |
| 354 | 20250328 | 124200 | 1040596920 | 5700 | 5700 | 5700 | 5700 | 49 |
| 355 | 20250328 | 124100 | 1040317620 | 5690 | 5700 | 5700 | 5690 | 237 |
| 356 | 20250328 | 124000 | 1038968810 | 5700 | 5700 | 5700 | 5700 | 30 |
| 357 | 20250328 | 123900 | 1038797810 | 5700 | 5690 | 5700 | 5690 | 153 |
| 358 | 20250328 | 123800 | 1037926710 | 5690 | 5690 | 5690 | 5690 | 4 |
| 359 | 20250328 | 123700 | 1037903950 | 5700 | 5700 | 5700 | 5700 | 34 |
| 360 | 20250328 | 123600 | 1037710150 | 5700 | 5700 | 5700 | 5700 | 53 |
| 361 | 20250328 | 123500 | 1037408050 | 5700 | 5700 | 5700 | 5700 | 80 |
| 362 | 20250328 | 123400 | 1036952050 | 5700 | 5700 | 5700 | 5700 | 39 |
| 363 | 20250328 | 123300 | 1036729750 | 5700 | 5700 | 5700 | 5690 | 648 |
| 364 | 20250328 | 123200 | 1033040140 | 5700 | 5700 | 5700 | 5700 | 29 |
| 365 | 20250328 | 123100 | 1032874840 | 5700 | 5700 | 5700 | 5700 | 181 |
| 366 | 20250328 | 123000 | 1031843140 | 5700 | 5700 | 5700 | 5700 | 141 |
| 367 | 20250328 | 122900 | 1031039440 | 5700 | 5700 | 5700 | 5700 | 30 |
| 368 | 20250328 | 122800 | 1030868440 | 5700 | 5705 | 5705 | 5700 | 1998 |
| 369 | 20250328 | 122700 | 1019476830 | 5700 | 5700 | 5710 | 5700 | 585 |
| 370 | 20250328 | 122600 | 1016142050 | 5700 | 5705 | 5710 | 5695 | 1332 |
| 371 | 20250328 | 122500 | 1008549850 | 5710 | 5710 | 5710 | 5710 | 7 |
| 372 | 20250328 | 122400 | 1008509880 | 5710 | 5710 | 5710 | 5710 | 30 |
| 373 | 20250328 | 122300 | 1008338580 | 5700 | 5700 | 5710 | 5700 | 432 |
| 374 | 20250328 | 122200 | 1005875890 | 5700 | 5700 | 5700 | 5700 | 228 |
| 375 | 20250328 | 122100 | 1004576290 | 5700 | 5700 | 5710 | 5700 | 430 |
| 376 | 20250328 | 122000 | 1002125000 | 5710 | 5710 | 5710 | 5700 | 2112 |
| 377 | 20250328 | 121900 | 990085480 | 5710 | 5700 | 5710 | 5700 | 103 |
| 378 | 20250328 | 121800 | 989497380 | 5700 | 5700 | 5700 | 5700 | 2188 |
| 379 | 20250328 | 121700 | 977025780 | 5700 | 5700 | 5700 | 5700 | 1333 |
| 380 | 20250328 | 121600 | 969427680 | 5700 | 5700 | 5700 | 5700 | 1065 |
| 381 | 20250328 | 121500 | 963357180 | 5700 | 5700 | 5700 | 5700 | 49 |
| 382 | 20250328 | 121400 | 963077880 | 5700 | 5700 | 5700 | 5700 | 41 |
| 383 | 20250328 | 121300 | 962844180 | 5700 | 5700 | 5700 | 5700 | 571 |
| 384 | 20250328 | 121200 | 959589480 | 5700 | 5700 | 5700 | 5700 | 28 |
| 385 | 20250328 | 121100 | 959429880 | 5700 | 5695 | 5700 | 5690 | 330 |
| 386 | 20250328 | 121000 | 957550490 | 5700 | 5700 | 5700 | 5700 | 29 |
| 387 | 20250328 | 120900 | 957385190 | 5700 | 5695 | 5700 | 5695 | 65 |
| 388 | 20250328 | 120800 | 957014820 | 5700 | 5700 | 5700 | 5700 | 28 |
| 389 | 20250328 | 120700 | 956855220 | 5700 | 5700 | 5700 | 5700 | 41 |
| 390 | 20250328 | 120600 | 956621520 | 5700 | 5700 | 5700 | 5700 | 11 |
| 391 | 20250328 | 120500 | 956558820 | 5700 | 5700 | 5700 | 5700 | 29 |
| 392 | 20250328 | 120400 | 956393520 | 5700 | 5700 | 5700 | 5700 | 29 |
| 393 | 20250328 | 120300 | 956228220 | 5700 | 5690 | 5700 | 5690 | 29 |
| 394 | 20250328 | 120200 | 956062930 | 5710 | 5710 | 5710 | 5710 | 29 |
| 395 | 20250328 | 120100 | 955897340 | 5700 | 5710 | 5710 | 5700 | 33 |
| 396 | 20250328 | 120000 | 955708950 | 5700 | 5710 | 5710 | 5700 | 105 |
| 397 | 20250328 | 115900 | 955109420 | 5710 | 5700 | 5710 | 5700 | 1028 |
| 398 | 20250328 | 115800 | 949249540 | 5690 | 5700 | 5700 | 5690 | 254 |
| 399 | 20250328 | 115700 | 947803990 | 5700 | 5700 | 5700 | 5700 | 29 |
| 400 | 20250328 | 115600 | 947638690 | 5700 | 5700 | 5700 | 5700 | 1029 |
| 401 | 20250328 | 115500 | 941773390 | 5700 | 5700 | 5700 | 5700 | 38 |
| 402 | 20250328 | 115400 | 941556790 | 5700 | 5700 | 5700 | 5700 | 1 |
| 403 | 20250328 | 115300 | 941551090 | 5700 | 5700 | 5700 | 5700 | 29 |
| 404 | 20250328 | 115200 | 941385790 | 5700 | 5700 | 5700 | 5700 | 59 |
| 405 | 20250328 | 115100 | 941049490 | 5700 | 5700 | 5700 | 5700 | 29 |
| 406 | 20250328 | 115000 | 940884190 | 5700 | 5710 | 5710 | 5700 | 38 |
| 407 | 20250328 | 114900 | 940667280 | 5700 | 5710 | 5710 | 5700 | 529 |
| 408 | 20250328 | 114800 | 937651690 | 5710 | 5710 | 5710 | 5710 | 0 |
| 409 | 20250328 | 114700 | 937651690 | 5710 | 5710 | 5710 | 5690 | 9172 |
| 410 | 20250328 | 114600 | 885372470 | 5710 | 5710 | 5710 | 5710 | 29 |
| 411 | 20250328 | 114500 | 885206880 | 5710 | 5710 | 5710 | 5710 | 178 |
| 412 | 20250328 | 114400 | 884190500 | 5700 | 5710 | 5710 | 5700 | 289 |
| 413 | 20250328 | 114300 | 882542725 | 5710 | 5710 | 5710 | 5710 | 30 |
| 414 | 20250328 | 114200 | 882371425 | 5710 | 5710 | 5710 | 5710 | 29 |
| 415 | 20250328 | 114100 | 882205835 | 5710 | 5705 | 5710 | 5705 | 11 |
| 416 | 20250328 | 114000 | 882143030 | 5710 | 5700 | 5710 | 5700 | 200 |
| 417 | 20250328 | 113900 | 881001400 | 5710 | 5710 | 5710 | 5710 | 69 |
| 418 | 20250328 | 113800 | 880607410 | 5710 | 5710 | 5710 | 5710 | 31 |
| 419 | 20250328 | 113700 | 880430400 | 5710 | 5710 | 5710 | 5710 | 129 |
| 420 | 20250328 | 113600 | 879693810 | 5710 | 5710 | 5710 | 5710 | 28 |
| 421 | 20250328 | 113500 | 879533930 | 5710 | 5710 | 5710 | 5710 | 2 |
| 422 | 20250328 | 113400 | 879522510 | 5710 | 5710 | 5710 | 5710 | 35 |
| 423 | 20250328 | 113300 | 879322660 | 5710 | 5710 | 5710 | 5710 | 29 |
| 424 | 20250328 | 113200 | 879157070 | 5700 | 5720 | 5720 | 5700 | 124 |
| 425 | 20250328 | 113100 | 878449480 | 5710 | 5710 | 5710 | 5710 | 13 |
| 426 | 20250328 | 113000 | 878375250 | 5710 | 5710 | 5710 | 5710 | 29 |
| 427 | 20250328 | 112900 | 878209660 | 5710 | 5710 | 5710 | 5710 | 0 |
| 428 | 20250328 | 112800 | 878209660 | 5710 | 5710 | 5710 | 5710 | 29 |
| 429 | 20250328 | 112700 | 878044070 | 5710 | 5710 | 5710 | 5710 | 29 |
| 430 | 20250328 | 112600 | 877878480 | 5710 | 5700 | 5710 | 5700 | 30 |
| 431 | 20250328 | 112500 | 877707200 | 5710 | 5710 | 5710 | 5710 | 29 |
| 432 | 20250328 | 112400 | 877541610 | 5710 | 5710 | 5710 | 5710 | 42 |
| 433 | 20250328 | 112300 | 877301790 | 5710 | 5710 | 5710 | 5710 | 10 |
| 434 | 20250328 | 112200 | 877244690 | 5710 | 5710 | 5710 | 5710 | 59 |
| 435 | 20250328 | 112100 | 876907800 | 5720 | 5720 | 5720 | 5720 | 28 |
| 436 | 20250328 | 112000 | 876747640 | 5720 | 5720 | 5720 | 5720 | 33 |
| 437 | 20250328 | 111900 | 876558880 | 5720 | 5720 | 5720 | 5720 | 29 |
| 438 | 20250328 | 111800 | 876393000 | 5720 | 5720 | 5720 | 5720 | 29 |
| 439 | 20250328 | 111700 | 876227120 | 5720 | 5720 | 5720 | 5720 | 78 |
| 440 | 20250328 | 111600 | 875780960 | 5720 | 5720 | 5720 | 5720 | 68 |
| 441 | 20250328 | 111500 | 875392000 | 5720 | 5720 | 5720 | 5720 | 29 |
| 442 | 20250328 | 111400 | 875226120 | 5720 | 5710 | 5720 | 5700 | 164 |
| 443 | 20250328 | 111300 | 874289140 | 5710 | 5710 | 5710 | 5710 | 84 |
| 444 | 20250328 | 111200 | 873809500 | 5710 | 5710 | 5710 | 5710 | 268 |
| 445 | 20250328 | 111100 | 872279220 | 5710 | 5710 | 5710 | 5710 | 672 |
| 446 | 20250328 | 111000 | 868442100 | 5700 | 5700 | 5700 | 5700 | 1592 |
| 447 | 20250328 | 110900 | 859367700 | 5710 | 5710 | 5710 | 5710 | 30 |
| 448 | 20250328 | 110800 | 859196400 | 5710 | 5710 | 5710 | 5710 | 29 |
| 449 | 20250328 | 110700 | 859030810 | 5710 | 5720 | 5720 | 5710 | 6161 |
| 450 | 20250328 | 110600 | 823851120 | 5720 | 5720 | 5720 | 5720 | 35 |
| 451 | 20250328 | 110500 | 823650920 | 5710 | 5720 | 5720 | 5710 | 522 |
| 452 | 20250328 | 110400 | 820670010 | 5710 | 5710 | 5710 | 5710 | 493 |
| 453 | 20250328 | 110300 | 817854980 | 5730 | 5720 | 5730 | 5720 | 115 |
| 454 | 20250328 | 110200 | 817196890 | 5730 | 5730 | 5730 | 5730 | 28 |
| 455 | 20250328 | 110100 | 817036450 | 5730 | 5730 | 5730 | 5730 | 29 |
| 456 | 20250328 | 110000 | 816870280 | 5720 | 5730 | 5730 | 5720 | 35 |
| 457 | 20250328 | 105900 | 816669790 | 5730 | 5730 | 5730 | 5730 | 28 |
| 458 | 20250328 | 105800 | 816509350 | 5730 | 5730 | 5730 | 5730 | 1 |
| 459 | 20250328 | 105700 | 816503620 | 5730 | 5730 | 5730 | 5720 | 32 |
| 460 | 20250328 | 105600 | 816320280 | 5730 | 5720 | 5730 | 5720 | 487 |
| 461 | 20250328 | 105500 | 813534350 | 5730 | 5730 | 5730 | 5730 | 29 |
| 462 | 20250328 | 105400 | 813368180 | 5730 | 5730 | 5730 | 5730 | 30 |
| 463 | 20250328 | 105300 | 813196280 | 5730 | 5730 | 5730 | 5730 | 29 |
| 464 | 20250328 | 105200 | 813030110 | 5730 | 5730 | 5730 | 5730 | 29 |
| 465 | 20250328 | 105100 | 812863940 | 5730 | 5710 | 5730 | 5710 | 637 |
| 466 | 20250328 | 105000 | 809225670 | 5710 | 5730 | 5730 | 5710 | 2761 |
| 467 | 20250328 | 104900 | 793433920 | 5730 | 5730 | 5730 | 5730 | 38 |
| 468 | 20250328 | 104800 | 793216180 | 5730 | 5730 | 5730 | 5730 | 29 |
| 469 | 20250328 | 104700 | 793050010 | 5730 | 5730 | 5730 | 5730 | 329 |
| 470 | 20250328 | 104600 | 791164840 | 5730 | 5730 | 5730 | 5730 | 329 |
| 471 | 20250328 | 104500 | 789279670 | 5730 | 5730 | 5730 | 5730 | 1 |
| 472 | 20250328 | 104400 | 789273940 | 5730 | 5730 | 5730 | 5730 | 129 |
| 473 | 20250328 | 104300 | 788534770 | 5730 | 5720 | 5730 | 5720 | 662 |
| 474 | 20250328 | 104200 | 784747510 | 5730 | 5730 | 5730 | 5730 | 29 |
| 475 | 20250328 | 104100 | 784581340 | 5730 | 5730 | 5730 | 5730 | 29 |
| 476 | 20250328 | 104000 | 784415170 | 5720 | 5730 | 5730 | 5720 | 30 |
| 477 | 20250328 | 103900 | 784243290 | 5730 | 5730 | 5730 | 5720 | 1104 |
| 478 | 20250328 | 103800 | 777927030 | 5730 | 5720 | 5730 | 5720 | 350 |
| 479 | 20250328 | 103700 | 775924640 | 5720 | 5720 | 5720 | 5710 | 143 |
| 480 | 20250328 | 103600 | 775107270 | 5720 | 5720 | 5720 | 5720 | 566 |
| 481 | 20250328 | 103500 | 771869750 | 5720 | 5720 | 5720 | 5720 | 30 |
| 482 | 20250328 | 103400 | 771698150 | 5720 | 5720 | 5720 | 5720 | 40 |
| 483 | 20250328 | 103300 | 771469350 | 5720 | 5720 | 5720 | 5720 | 0 |
| 484 | 20250328 | 103200 | 771469350 | 5720 | 5720 | 5720 | 5710 | 1100 |
| 485 | 20250328 | 103100 | 765178050 | 5720 | 5720 | 5720 | 5720 | 29 |
| 486 | 20250328 | 103000 | 765012170 | 5720 | 5720 | 5720 | 5720 | 28 |
| 487 | 20250328 | 102900 | 764852010 | 5720 | 5720 | 5720 | 5720 | 46 |
| 488 | 20250328 | 102800 | 764588890 | 5720 | 5720 | 5720 | 5720 | 531 |
| 489 | 20250328 | 102700 | 761551570 | 5720 | 5730 | 5730 | 5720 | 31 |
| 490 | 20250328 | 102600 | 761373950 | 5720 | 5720 | 5720 | 5720 | 2078 |
| 491 | 20250328 | 102500 | 749487790 | 5720 | 5720 | 5720 | 5720 | 28 |
| 492 | 20250328 | 102400 | 749327630 | 5720 | 5720 | 5720 | 5720 | 29 |
| 493 | 20250328 | 102300 | 749161750 | 5720 | 5700 | 5720 | 5700 | 353 |
| 494 | 20250328 | 102200 | 747148990 | 5720 | 5720 | 5720 | 5720 | 29 |
| 495 | 20250328 | 102100 | 746983110 | 5710 | 5720 | 5720 | 5710 | 1076 |
| 496 | 20250328 | 102000 | 740838860 | 5720 | 5720 | 5720 | 5720 | 15 |
| 497 | 20250328 | 101900 | 740753060 | 5720 | 5720 | 5720 | 5720 | 30 |
| 498 | 20250328 | 101800 | 740581460 | 5720 | 5720 | 5720 | 5710 | 152 |
| 499 | 20250328 | 101700 | 739712530 | 5710 | 5720 | 5720 | 5710 | 146 |
| 500 | 20250328 | 101600 | 738877460 | 5720 | 5710 | 5720 | 5710 | 1085 |
| 501 | 20250328 | 101500 | 732680570 | 5710 | 5710 | 5710 | 5710 | 36 |
| 502 | 20250328 | 101400 | 732475010 | 5710 | 5710 | 5710 | 5710 | 88 |
| 503 | 20250328 | 101300 | 731972530 | 5710 | 5700 | 5710 | 5700 | 30 |
| 504 | 20250328 | 101200 | 731801240 | 5700 | 5710 | 5710 | 5700 | 386 |
| 505 | 20250328 | 101100 | 729600550 | 5710 | 5700 | 5710 | 5700 | 220 |
| 506 | 20250328 | 101000 | 728345380 | 5710 | 5710 | 5710 | 5710 | 30 |
| 507 | 20250328 | 100900 | 728174080 | 5710 | 5710 | 5710 | 5700 | 62 |
| 508 | 20250328 | 100800 | 727820150 | 5700 | 5700 | 5700 | 5700 | 1001 |
| 509 | 20250328 | 100700 | 722114450 | 5710 | 5700 | 5710 | 5700 | 274 |
| 510 | 20250328 | 100600 | 720550150 | 5710 | 5700 | 5710 | 5700 | 31 |
| 511 | 20250328 | 100500 | 720373160 | 5700 | 5710 | 5710 | 5700 | 156 |
| 512 | 20250328 | 100400 | 719483620 | 5700 | 5700 | 5710 | 5700 | 199 |
| 513 | 20250328 | 100300 | 718348930 | 5700 | 5700 | 5700 | 5700 | 558 |
| 514 | 20250328 | 100200 | 715168330 | 5700 | 5700 | 5700 | 5700 | 1074 |
| 515 | 20250328 | 100100 | 709046530 | 5700 | 5700 | 5700 | 5700 | 108 |
| 516 | 20250328 | 100000 | 708430930 | 5700 | 5700 | 5700 | 5690 | 96 |
| 517 | 20250328 | 095900 | 707883750 | 5700 | 5700 | 5700 | 5700 | 1287 |
| 518 | 20250328 | 095800 | 700547850 | 5700 | 5700 | 5700 | 5700 | 28 |
| 519 | 20250328 | 095700 | 700388250 | 5700 | 5700 | 5700 | 5700 | 41 |
| 520 | 20250328 | 095600 | 700154550 | 5690 | 5700 | 5700 | 5690 | 33 |
| 521 | 20250328 | 095500 | 699966460 | 5700 | 5690 | 5700 | 5680 | 270 |
| 522 | 20250328 | 095400 | 698431820 | 5690 | 5690 | 5700 | 5690 | 1693 |
| 523 | 20250328 | 095300 | 688798310 | 5690 | 5690 | 5700 | 5690 | 730 |
| 524 | 20250328 | 095200 | 684644310 | 5690 | 5690 | 5700 | 5680 | 1080 |
| 525 | 20250328 | 095100 | 678498920 | 5700 | 5710 | 5710 | 5690 | 14967 |
| 526 | 20250328 | 095000 | 593256010 | 5710 | 5710 | 5710 | 5710 | 1169 |
| 527 | 20250328 | 094900 | 586581020 | 5710 | 5710 | 5710 | 5700 | 526 |
| 528 | 20250328 | 094800 | 583579800 | 5710 | 5710 | 5710 | 5710 | 30 |
| 529 | 20250328 | 094700 | 583408500 | 5700 | 5710 | 5710 | 5700 | 1549 |
| 530 | 20250328 | 094600 | 574576390 | 5720 | 5710 | 5720 | 5710 | 48 |
| 531 | 20250328 | 094500 | 574302020 | 5710 | 5710 | 5720 | 5710 | 1114 |
| 532 | 20250328 | 094400 | 567934660 | 5710 | 5720 | 5720 | 5710 | 2486 |
| 533 | 20250328 | 094300 | 553734320 | 5720 | 5720 | 5720 | 5720 | 24 |
| 534 | 20250328 | 094200 | 553597040 | 5720 | 5720 | 5720 | 5710 | 1062 |
| 535 | 20250328 | 094100 | 547532410 | 5720 | 5710 | 5720 | 5710 | 756 |
| 536 | 20250328 | 094000 | 543215160 | 5720 | 5710 | 5720 | 5710 | 3534 |
| 537 | 20250328 | 093900 | 523033710 | 5720 | 5710 | 5730 | 5710 | 67 |
| 538 | 20250328 | 093800 | 522650490 | 5710 | 5730 | 5730 | 5710 | 32 |
| 539 | 20250328 | 093700 | 522467180 | 5720 | 5730 | 5730 | 5710 | 3036 |
| 540 | 20250328 | 093600 | 505116010 | 5730 | 5730 | 5730 | 5720 | 12 |
| 541 | 20250328 | 093500 | 505047260 | 5730 | 5730 | 5730 | 5730 | 72 |
| 542 | 20250328 | 093400 | 504634700 | 5730 | 5730 | 5730 | 5730 | 29 |
| 543 | 20250328 | 093300 | 504468530 | 5740 | 5740 | 5740 | 5720 | 315 |
| 544 | 20250328 | 093200 | 502666110 | 5740 | 5740 | 5740 | 5730 | 470 |
| 545 | 20250328 | 093100 | 499972570 | 5730 | 5740 | 5740 | 5730 | 1058 |
| 546 | 20250328 | 093000 | 493909750 | 5740 | 5730 | 5740 | 5730 | 51 |
| 547 | 20250328 | 092900 | 493617510 | 5740 | 5740 | 5740 | 5740 | 79 |
| 548 | 20250328 | 092800 | 493164050 | 5740 | 5730 | 5740 | 5730 | 149 |
| 549 | 20250328 | 092700 | 492309990 | 5740 | 5730 | 5740 | 5730 | 1229 |
| 550 | 20250328 | 092600 | 485267530 | 5740 | 5720 | 5740 | 5720 | 933 |
| 551 | 20250328 | 092500 | 479926160 | 5730 | 5740 | 5740 | 5730 | 1552 |
| 552 | 20250328 | 092400 | 471032920 | 5740 | 5740 | 5740 | 5730 | 33 |
| 553 | 20250328 | 092300 | 470843510 | 5740 | 5750 | 5750 | 5740 | 632 |
| 554 | 20250328 | 092200 | 467215820 | 5750 | 5730 | 5750 | 5730 | 522 |
| 555 | 20250328 | 092100 | 464219620 | 5740 | 5740 | 5740 | 5740 | 1030 |
| 556 | 20250328 | 092000 | 458307420 | 5740 | 5740 | 5740 | 5740 | 96 |
| 557 | 20250328 | 091900 | 457756380 | 5740 | 5730 | 5750 | 5730 | 2398 |
| 558 | 20250328 | 091800 | 443985920 | 5730 | 5730 | 5730 | 5730 | 507 |
| 559 | 20250328 | 091700 | 441080810 | 5730 | 5720 | 5730 | 5710 | 2771 |
| 560 | 20250328 | 091600 | 425230410 | 5720 | 5720 | 5730 | 5720 | 1051 |
| 561 | 20250328 | 091500 | 419218400 | 5720 | 5720 | 5720 | 5720 | 355 |
| 562 | 20250328 | 091400 | 417187800 | 5720 | 5730 | 5730 | 5720 | 982 |
| 563 | 20250328 | 091300 | 411569950 | 5720 | 5720 | 5720 | 5720 | 642 |
| 564 | 20250328 | 091200 | 407897710 | 5720 | 5710 | 5720 | 5700 | 1226 |
| 565 | 20250328 | 091100 | 400897110 | 5700 | 5720 | 5720 | 5700 | 1806 |
| 566 | 20250328 | 091000 | 390594700 | 5720 | 5700 | 5740 | 5700 | 497 |
| 567 | 20250328 | 090900 | 387755850 | 5700 | 5720 | 5720 | 5690 | 15506 |
| 568 | 20250328 | 090800 | 299293570 | 5720 | 5730 | 5740 | 5720 | 2310 |
| 569 | 20250328 | 090700 | 286077760 | 5730 | 5730 | 5740 | 5720 | 395 |
| 570 | 20250328 | 090600 | 283816730 | 5730 | 5770 | 5770 | 5720 | 5349 |
| 571 | 20250328 | 090500 | 253130030 | 5760 | 5750 | 5760 | 5750 | 437 |
| 572 | 20250328 | 090400 | 250616980 | 5780 | 5750 | 5780 | 5750 | 1762 |
| 573 | 20250328 | 090300 | 240469110 | 5750 | 5740 | 5750 | 5740 | 4146 |
| 574 | 20250328 | 090200 | 216665580 | 5740 | 5730 | 5750 | 5730 | 1970 |
| 575 | 20250328 | 090100 | 205358010 | 5730 | 5760 | 5760 | 5710 | 7461 |
| 576 | 20250328 | 090000 | 162605160 | 5770 | 5780 | 5830 | 5760 | 26100 |