27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 181900 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 3884 |
| 3 | 20250402 | 181800 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20250402 | 181700 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20250402 | 181600 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20250402 | 181500 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20250402 | 181400 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20250402 | 181300 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20250402 | 181200 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20250402 | 181100 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20250402 | 181000 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20250402 | 180900 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20250402 | 180800 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20250402 | 180700 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20250402 | 180600 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20250402 | 180500 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20250402 | 180400 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20250402 | 180300 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20250402 | 180200 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20250402 | 180100 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20250402 | 180000 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20250402 | 175900 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20250402 | 175800 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20250402 | 175700 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20250402 | 175600 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20250402 | 175500 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20250402 | 175400 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20250402 | 175300 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20250402 | 175200 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20250402 | 175100 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20250402 | 175000 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20250402 | 174900 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 3884 |
| 33 | 20250402 | 174800 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20250402 | 174700 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20250402 | 174600 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20250402 | 174500 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20250402 | 174400 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20250402 | 174300 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20250402 | 174200 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20250402 | 174100 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20250402 | 174000 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20250402 | 173900 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20250402 | 173800 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20250402 | 173700 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20250402 | 173600 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20250402 | 173500 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20250402 | 173400 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20250402 | 173300 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20250402 | 173200 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20250402 | 173100 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20250402 | 173000 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20250402 | 172900 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20250402 | 172800 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20250402 | 172700 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20250402 | 172600 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20250402 | 172500 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20250402 | 172400 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20250402 | 172300 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20250402 | 172200 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20250402 | 172100 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20250402 | 172000 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20250402 | 171900 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 3884 |
| 63 | 20250402 | 171800 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20250402 | 171700 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20250402 | 171600 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20250402 | 171500 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20250402 | 171400 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20250402 | 171300 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20250402 | 171200 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20250402 | 171100 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20250402 | 171000 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20250402 | 170900 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20250402 | 170800 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20250402 | 170700 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20250402 | 170600 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20250402 | 170500 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20250402 | 170400 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20250402 | 170300 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20250402 | 170200 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20250402 | 170100 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20250402 | 170000 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20250402 | 165900 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20250402 | 165800 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20250402 | 165700 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20250402 | 165600 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20250402 | 165500 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20250402 | 165400 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20250402 | 165300 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20250402 | 165200 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20250402 | 165100 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20250402 | 165000 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20250402 | 164900 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 3884 |
| 93 | 20250402 | 164800 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20250402 | 164700 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20250402 | 164600 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20250402 | 164500 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20250402 | 164400 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20250402 | 164300 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20250402 | 164200 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20250402 | 164100 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20250402 | 164000 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20250402 | 163900 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20250402 | 163800 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20250402 | 163700 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20250402 | 163600 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20250402 | 163500 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20250402 | 163400 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20250402 | 163300 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20250402 | 163200 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20250402 | 163100 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20250402 | 163000 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20250402 | 162900 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20250402 | 162800 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20250402 | 162700 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20250402 | 162600 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20250402 | 162500 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20250402 | 162400 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20250402 | 162300 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20250402 | 162200 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20250402 | 162100 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20250402 | 162000 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20250402 | 161900 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 3884 |
| 123 | 20250402 | 161800 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20250402 | 161700 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20250402 | 161600 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20250402 | 161500 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20250402 | 161400 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20250402 | 161300 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20250402 | 161200 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20250402 | 161100 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20250402 | 161000 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20250402 | 160900 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20250402 | 160800 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20250402 | 160700 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20250402 | 160600 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20250402 | 160500 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20250402 | 160400 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20250402 | 160300 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20250402 | 160200 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20250402 | 160100 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20250402 | 160000 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20250402 | 155900 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20250402 | 155800 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20250402 | 155700 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20250402 | 155600 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20250402 | 155500 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20250402 | 155400 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20250402 | 155300 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20250402 | 155200 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20250402 | 155100 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20250402 | 155000 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20250402 | 154900 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 3884 |
| 153 | 20250402 | 154800 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20250402 | 154700 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20250402 | 154600 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20250402 | 154500 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20250402 | 154400 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20250402 | 154300 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20250402 | 154200 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20250402 | 154100 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20250402 | 154000 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20250402 | 153900 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20250402 | 153800 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20250402 | 153700 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20250402 | 153600 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20250402 | 153500 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20250402 | 153400 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20250402 | 153300 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20250402 | 153200 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20250402 | 153100 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20250402 | 153000 | 2216982970 | 5470 | 5470 | 5470 | 5470 | 3884 |
| 172 | 20250402 | 152900 | 2195737490 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20250402 | 152800 | 2195737490 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20250402 | 152700 | 2195737490 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20250402 | 152600 | 2195737490 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20250402 | 152500 | 2195737490 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20250402 | 152400 | 2195737490 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20250402 | 152300 | 2195737490 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20250402 | 152200 | 2195737490 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20250402 | 152100 | 2195737490 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20250402 | 152000 | 2195737490 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20250402 | 151900 | 2195737490 | 5460 | 5450 | 5460 | 5450 | 351 |
| 183 | 20250402 | 151800 | 2193824240 | 5460 | 5450 | 5460 | 5450 | 1418 |
| 184 | 20250402 | 151700 | 2186082380 | 5450 | 5460 | 5460 | 5450 | 589 |
| 185 | 20250402 | 151600 | 2182867280 | 5450 | 5450 | 5450 | 5450 | 915 |
| 186 | 20250402 | 151500 | 2177880530 | 5460 | 5450 | 5460 | 5450 | 284 |
| 187 | 20250402 | 151400 | 2176332720 | 5450 | 5450 | 5460 | 5450 | 239 |
| 188 | 20250402 | 151300 | 2175030040 | 5460 | 5460 | 5460 | 5450 | 260 |
| 189 | 20250402 | 151200 | 2173612900 | 5450 | 5450 | 5460 | 5450 | 214 |
| 190 | 20250402 | 151100 | 2172446530 | 5460 | 5460 | 5460 | 5450 | 410 |
| 191 | 20250402 | 151000 | 2170209845 | 5460 | 5460 | 5460 | 5450 | 1063 |
| 192 | 20250402 | 150900 | 2164406175 | 5460 | 5460 | 5460 | 5450 | 100 |
| 193 | 20250402 | 150800 | 2163861015 | 5460 | 5460 | 5460 | 5450 | 391 |
| 194 | 20250402 | 150700 | 2161727925 | 5450 | 5460 | 5460 | 5450 | 239 |
| 195 | 20250402 | 150600 | 2160424145 | 5460 | 5460 | 5460 | 5450 | 173 |
| 196 | 20250402 | 150500 | 2159480175 | 5460 | 5460 | 5460 | 5450 | 1418 |
| 197 | 20250402 | 150400 | 2151741935 | 5460 | 5460 | 5460 | 5450 | 702 |
| 198 | 20250402 | 150300 | 2147910075 | 5450 | 5460 | 5460 | 5450 | 107 |
| 199 | 20250402 | 150200 | 2147326795 | 5450 | 5460 | 5460 | 5450 | 100 |
| 200 | 20250402 | 150100 | 2146781515 | 5450 | 5460 | 5460 | 5450 | 144 |
| 201 | 20250402 | 150000 | 2145996245 | 5450 | 5450 | 5460 | 5450 | 172 |
| 202 | 20250402 | 145900 | 2145057775 | 5460 | 5450 | 5460 | 5450 | 220 |
| 203 | 20250402 | 145800 | 2143858635 | 5460 | 5450 | 5460 | 5450 | 57 |
| 204 | 20250402 | 145700 | 2143547825 | 5460 | 5460 | 5460 | 5450 | 347 |
| 205 | 20250402 | 145600 | 2141654145 | 5460 | 5450 | 5460 | 5450 | 1178 |
| 206 | 20250402 | 145500 | 2135229055 | 5460 | 5460 | 5460 | 5450 | 1045 |
| 207 | 20250402 | 145400 | 2129523665 | 5460 | 5460 | 5460 | 5450 | 129 |
| 208 | 20250402 | 145300 | 2128820495 | 5460 | 5460 | 5460 | 5450 | 48 |
| 209 | 20250402 | 145200 | 2128558725 | 5460 | 5450 | 5460 | 5450 | 148 |
| 210 | 20250402 | 145100 | 2127751895 | 5460 | 5460 | 5460 | 5450 | 45 |
| 211 | 20250402 | 145000 | 2127506505 | 5450 | 5460 | 5460 | 5450 | 3163 |
| 212 | 20250402 | 144900 | 2110267915 | 5450 | 5460 | 5460 | 5450 | 84 |
| 213 | 20250402 | 144800 | 2109809985 | 5460 | 5460 | 5460 | 5450 | 496 |
| 214 | 20250402 | 144700 | 2107103495 | 5460 | 5460 | 5460 | 5450 | 826 |
| 215 | 20250402 | 144600 | 2102594655 | 5450 | 5460 | 5460 | 5450 | 70 |
| 216 | 20250402 | 144500 | 2102212765 | 5450 | 5450 | 5460 | 5450 | 153 |
| 217 | 20250402 | 144400 | 2101378355 | 5460 | 5450 | 5460 | 5450 | 150 |
| 218 | 20250402 | 144300 | 2100560305 | 5460 | 5460 | 5460 | 5450 | 46 |
| 219 | 20250402 | 144200 | 2100309465 | 5460 | 5450 | 5460 | 5450 | 130 |
| 220 | 20250402 | 144100 | 2099600475 | 5460 | 5450 | 5460 | 5450 | 45 |
| 221 | 20250402 | 144000 | 2099355095 | 5460 | 5450 | 5460 | 5450 | 1625 |
| 222 | 20250402 | 143900 | 2090498705 | 5450 | 5450 | 5450 | 5440 | 1131 |
| 223 | 20250402 | 143800 | 2084335075 | 5440 | 5450 | 5450 | 5440 | 179 |
| 224 | 20250402 | 143700 | 2083360850 | 5450 | 5440 | 5450 | 5440 | 271 |
| 225 | 20250402 | 143600 | 2081885905 | 5440 | 5450 | 5450 | 5440 | 56 |
| 226 | 20250402 | 143500 | 2081581025 | 5450 | 5450 | 5450 | 5440 | 130 |
| 227 | 20250402 | 143400 | 2080873385 | 5450 | 5450 | 5450 | 5440 | 45 |
| 228 | 20250402 | 143300 | 2080628455 | 5440 | 5440 | 5450 | 5440 | 255 |
| 229 | 20250402 | 143200 | 2079241115 | 5440 | 5440 | 5450 | 5440 | 168 |
| 230 | 20250402 | 143100 | 2078326135 | 5440 | 5450 | 5450 | 5440 | 46 |
| 231 | 20250402 | 143000 | 2078075745 | 5440 | 5450 | 5450 | 5440 | 664 |
| 232 | 20250402 | 142900 | 2074458425 | 5440 | 5440 | 5450 | 5440 | 105 |
| 233 | 20250402 | 142800 | 2073887155 | 5450 | 5440 | 5450 | 5440 | 165 |
| 234 | 20250402 | 142700 | 2072988525 | 5450 | 5440 | 5450 | 5440 | 103 |
| 235 | 20250402 | 142600 | 2072427735 | 5440 | 5450 | 5450 | 5440 | 495 |
| 236 | 20250402 | 142500 | 2069730795 | 5450 | 5450 | 5450 | 5440 | 4463 |
| 237 | 20250402 | 142400 | 2045411105 | 5450 | 5450 | 5450 | 5440 | 57 |
| 238 | 20250402 | 142300 | 2045100765 | 5440 | 5450 | 5450 | 5440 | 415 |
| 239 | 20250402 | 142200 | 2042840925 | 5450 | 5450 | 5450 | 5440 | 67 |
| 240 | 20250402 | 142100 | 2042476085 | 5440 | 5450 | 5450 | 5440 | 272 |
| 241 | 20250402 | 142000 | 2040996385 | 5440 | 5440 | 5450 | 5440 | 144 |
| 242 | 20250402 | 141900 | 2040212525 | 5440 | 5450 | 5450 | 5440 | 102 |
| 243 | 20250402 | 141800 | 2039657575 | 5440 | 5440 | 5450 | 5440 | 159 |
| 244 | 20250402 | 141700 | 2038792475 | 5440 | 5440 | 5450 | 5440 | 1092 |
| 245 | 20250402 | 141600 | 2032851895 | 5450 | 5440 | 5450 | 5440 | 259 |
| 246 | 20250402 | 141500 | 2031441795 | 5450 | 5430 | 5450 | 5430 | 3713 |
| 247 | 20250402 | 141400 | 2011242395 | 5430 | 5430 | 5440 | 5430 | 76 |
| 248 | 20250402 | 141300 | 2010829595 | 5440 | 5430 | 5440 | 5430 | 2392 |
| 249 | 20250402 | 141200 | 1997829725 | 5440 | 5440 | 5440 | 5430 | 117 |
| 250 | 20250402 | 141100 | 1997194185 | 5440 | 5430 | 5440 | 5430 | 178 |
| 251 | 20250402 | 141000 | 1996226525 | 5430 | 5440 | 5440 | 5430 | 125 |
| 252 | 20250402 | 140900 | 1995547465 | 5430 | 5430 | 5440 | 5430 | 110 |
| 253 | 20250402 | 140800 | 1994950155 | 5430 | 5440 | 5440 | 5430 | 173 |
| 254 | 20250402 | 140700 | 1994010555 | 5440 | 5440 | 5440 | 5440 | 689 |
| 255 | 20250402 | 140600 | 1990262395 | 5440 | 5440 | 5450 | 5440 | 162 |
| 256 | 20250402 | 140500 | 1989381015 | 5440 | 5450 | 5450 | 5440 | 435 |
| 257 | 20250402 | 140400 | 1987014585 | 5440 | 5440 | 5440 | 5430 | 2901 |
| 258 | 20250402 | 140300 | 1971233245 | 5430 | 5440 | 5440 | 5430 | 35 |
| 259 | 20250402 | 140200 | 1971043165 | 5430 | 5440 | 5440 | 5430 | 375 |
| 260 | 20250402 | 140100 | 1969005815 | 5430 | 5440 | 5450 | 5430 | 2093 |
| 261 | 20250402 | 140000 | 1957619855 | 5450 | 5440 | 5450 | 5440 | 334 |
| 262 | 20250402 | 135900 | 1955801875 | 5440 | 5440 | 5450 | 5430 | 2081 |
| 263 | 20250402 | 135800 | 1944483475 | 5440 | 5440 | 5450 | 5440 | 925 |
| 264 | 20250402 | 135700 | 1939451445 | 5450 | 5450 | 5450 | 5450 | 1163 |
| 265 | 20250402 | 135600 | 1933113095 | 5450 | 5470 | 5470 | 5450 | 1581 |
| 266 | 20250402 | 135500 | 1924481645 | 5470 | 5460 | 5470 | 5460 | 155 |
| 267 | 20250402 | 135400 | 1923635335 | 5460 | 5460 | 5460 | 5460 | 693 |
| 268 | 20250402 | 135300 | 1919851555 | 5460 | 5450 | 5460 | 5450 | 234 |
| 269 | 20250402 | 135200 | 1918574865 | 5460 | 5450 | 5460 | 5450 | 216 |
| 270 | 20250402 | 135100 | 1917396645 | 5460 | 5440 | 5460 | 5440 | 74 |
| 271 | 20250402 | 135000 | 1916993435 | 5450 | 5460 | 5460 | 5450 | 3522 |
| 272 | 20250402 | 134900 | 1897783915 | 5450 | 5440 | 5460 | 5440 | 109 |
| 273 | 20250402 | 134800 | 1897190625 | 5450 | 5460 | 5470 | 5450 | 5177 |
| 274 | 20250402 | 134700 | 1868941135 | 5460 | 5490 | 5490 | 5430 | 17535 |
| 275 | 20250402 | 134600 | 1773164105 | 5480 | 5490 | 5490 | 5480 | 8431 |
| 276 | 20250402 | 134500 | 1726883175 | 5490 | 5500 | 5500 | 5490 | 1108 |
| 277 | 20250402 | 134400 | 1720790255 | 5500 | 5490 | 5500 | 5490 | 140 |
| 278 | 20250402 | 134300 | 1720021575 | 5490 | 5490 | 5490 | 5490 | 31 |
| 279 | 20250402 | 134200 | 1719851385 | 5500 | 5500 | 5500 | 5490 | 155 |
| 280 | 20250402 | 134100 | 1719000395 | 5500 | 5500 | 5500 | 5490 | 56 |
| 281 | 20250402 | 134000 | 1718692645 | 5500 | 5500 | 5500 | 5500 | 2 |
| 282 | 20250402 | 133900 | 1718681645 | 5500 | 5500 | 5500 | 5500 | 102 |
| 283 | 20250402 | 133800 | 1718120645 | 5500 | 5500 | 5500 | 5500 | 21 |
| 284 | 20250402 | 133700 | 1718005145 | 5500 | 5500 | 5500 | 5500 | 20 |
| 285 | 20250402 | 133600 | 1717895145 | 5500 | 5500 | 5500 | 5500 | 4 |
| 286 | 20250402 | 133500 | 1717873145 | 5500 | 5500 | 5500 | 5500 | 2 |
| 287 | 20250402 | 133400 | 1717862145 | 5500 | 5500 | 5500 | 5500 | 618 |
| 288 | 20250402 | 133300 | 1714463145 | 5500 | 5500 | 5500 | 5500 | 4 |
| 289 | 20250402 | 133200 | 1714441145 | 5490 | 5490 | 5490 | 5490 | 0 |
| 290 | 20250402 | 133100 | 1714441145 | 5490 | 5480 | 5490 | 5480 | 773 |
| 291 | 20250402 | 133000 | 1710200745 | 5490 | 5490 | 5490 | 5490 | 796 |
| 292 | 20250402 | 132900 | 1705830705 | 5490 | 5500 | 5500 | 5490 | 52 |
| 293 | 20250402 | 132800 | 1705545215 | 5500 | 5490 | 5500 | 5470 | 4001 |
| 294 | 20250402 | 132700 | 1683614725 | 5500 | 5500 | 5500 | 5500 | 0 |
| 295 | 20250402 | 132600 | 1683614725 | 5500 | 5500 | 5500 | 5500 | 2 |
| 296 | 20250402 | 132500 | 1683603725 | 5490 | 5490 | 5490 | 5480 | 2698 |
| 297 | 20250402 | 132400 | 1668798655 | 5480 | 5505 | 5505 | 5480 | 15017 |
| 298 | 20250402 | 132300 | 1586327200 | 5510 | 5510 | 5510 | 5510 | 4 |
| 299 | 20250402 | 132200 | 1586305160 | 5510 | 5510 | 5510 | 5510 | 1 |
| 300 | 20250402 | 132100 | 1586299650 | 5500 | 5505 | 5505 | 5500 | 32 |
| 301 | 20250402 | 132000 | 1586123630 | 5510 | 5510 | 5510 | 5510 | 105 |
| 302 | 20250402 | 131900 | 1585545080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 303 | 20250402 | 131800 | 1585545080 | 5510 | 5500 | 5510 | 5500 | 36 |
| 304 | 20250402 | 131700 | 1585346820 | 5500 | 5505 | 5505 | 5500 | 415 |
| 305 | 20250402 | 131600 | 1583064290 | 5510 | 5510 | 5510 | 5510 | 1 |
| 306 | 20250402 | 131500 | 1583058780 | 5510 | 5510 | 5510 | 5510 | 10 |
| 307 | 20250402 | 131400 | 1583003680 | 5510 | 5510 | 5510 | 5510 | 24 |
| 308 | 20250402 | 131300 | 1582871440 | 5510 | 5510 | 5510 | 5510 | 186 |
| 309 | 20250402 | 131200 | 1581846580 | 5510 | 5510 | 5510 | 5510 | 748 |
| 310 | 20250402 | 131100 | 1577725100 | 5510 | 5510 | 5510 | 5510 | 0 |
| 311 | 20250402 | 131000 | 1577725100 | 5510 | 5510 | 5510 | 5510 | 101 |
| 312 | 20250402 | 130900 | 1577168590 | 5510 | 5510 | 5510 | 5510 | 292 |
| 313 | 20250402 | 130800 | 1575559670 | 5510 | 5510 | 5510 | 5510 | 331 |
| 314 | 20250402 | 130700 | 1573735860 | 5510 | 5510 | 5510 | 5510 | 43 |
| 315 | 20250402 | 130600 | 1573498930 | 5500 | 5510 | 5510 | 5500 | 327 |
| 316 | 20250402 | 130500 | 1571697620 | 5500 | 5510 | 5510 | 5500 | 3821 |
| 317 | 20250402 | 130400 | 1550644260 | 5510 | 5510 | 5510 | 5510 | 1801 |
| 318 | 20250402 | 130300 | 1540720750 | 5520 | 5520 | 5520 | 5520 | 10 |
| 319 | 20250402 | 130200 | 1540665550 | 5520 | 5520 | 5520 | 5520 | 100 |
| 320 | 20250402 | 130100 | 1540113550 | 5520 | 5520 | 5520 | 5520 | 1000 |
| 321 | 20250402 | 130000 | 1534593550 | 5520 | 5520 | 5520 | 5520 | 201 |
| 322 | 20250402 | 125900 | 1533484030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 323 | 20250402 | 125800 | 1533484030 | 5520 | 5520 | 5520 | 5520 | 14 |
| 324 | 20250402 | 125700 | 1533406750 | 5520 | 5520 | 5520 | 5520 | 349 |
| 325 | 20250402 | 125600 | 1531480270 | 5520 | 5530 | 5530 | 5520 | 339 |
| 326 | 20250402 | 125500 | 1529608970 | 5520 | 5520 | 5520 | 5520 | 5107 |
| 327 | 20250402 | 125400 | 1501418330 | 5520 | 5520 | 5520 | 5520 | 0 |
| 328 | 20250402 | 125300 | 1501418330 | 5520 | 5520 | 5520 | 5520 | 0 |
| 329 | 20250402 | 125200 | 1501418330 | 5520 | 5520 | 5520 | 5520 | 0 |
| 330 | 20250402 | 125100 | 1501418330 | 5520 | 5520 | 5520 | 5520 | 2 |
| 331 | 20250402 | 125000 | 1501407290 | 5500 | 5500 | 5500 | 5500 | 100 |
| 332 | 20250402 | 124900 | 1500857290 | 5500 | 5510 | 5510 | 5500 | 2201 |
| 333 | 20250402 | 124800 | 1488730810 | 5520 | 5510 | 5520 | 5510 | 3336 |
| 334 | 20250402 | 124700 | 1470344980 | 5510 | 5510 | 5510 | 5510 | 3091 |
| 335 | 20250402 | 124600 | 1453313570 | 5510 | 5500 | 5510 | 5500 | 52 |
| 336 | 20250402 | 124500 | 1453027300 | 5510 | 5510 | 5510 | 5510 | 172 |
| 337 | 20250402 | 124400 | 1452079580 | 5510 | 5510 | 5510 | 5510 | 0 |
| 338 | 20250402 | 124300 | 1452079580 | 5510 | 5510 | 5510 | 5510 | 8 |
| 339 | 20250402 | 124200 | 1452035500 | 5510 | 5510 | 5510 | 5510 | 921 |
| 340 | 20250402 | 124100 | 1446960790 | 5510 | 5510 | 5510 | 5510 | 12036 |
| 341 | 20250402 | 124000 | 1380642430 | 5510 | 5500 | 5510 | 5490 | 21605 |
| 342 | 20250402 | 123900 | 1261782380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 343 | 20250402 | 123800 | 1261782380 | 5500 | 5490 | 5500 | 5490 | 244 |
| 344 | 20250402 | 123700 | 1260442380 | 5500 | 5500 | 5500 | 5490 | 3890 |
| 345 | 20250402 | 123600 | 1239047390 | 5510 | 5510 | 5510 | 5510 | 3 |
| 346 | 20250402 | 123500 | 1239030860 | 5510 | 5520 | 5520 | 5510 | 3250 |
| 347 | 20250402 | 123400 | 1221123080 | 5520 | 5520 | 5520 | 5520 | 56 |
| 348 | 20250402 | 123300 | 1220813960 | 5520 | 5510 | 5520 | 5500 | 13824 |
| 349 | 20250402 | 123200 | 1144755130 | 5510 | 5510 | 5510 | 5500 | 20056 |
| 350 | 20250402 | 123100 | 1034435540 | 5520 | 5530 | 5530 | 5510 | 8868 |
| 351 | 20250402 | 123000 | 985568080 | 5530 | 5520 | 5530 | 5520 | 782 |
| 352 | 20250402 | 122900 | 981251390 | 5520 | 5510 | 5520 | 5510 | 979 |
| 353 | 20250402 | 122800 | 975848330 | 5510 | 5510 | 5520 | 5510 | 1379 |
| 354 | 20250402 | 122700 | 968250030 | 5510 | 5510 | 5510 | 5510 | 6001 |
| 355 | 20250402 | 122600 | 935184520 | 5510 | 5510 | 5510 | 5510 | 1 |
| 356 | 20250402 | 122500 | 935179010 | 5520 | 5520 | 5520 | 5510 | 10012 |
| 357 | 20250402 | 122400 | 880012270 | 5520 | 5530 | 5530 | 5520 | 2621 |
| 358 | 20250402 | 122300 | 865544150 | 5525 | 5525 | 5530 | 5525 | 51 |
| 359 | 20250402 | 122200 | 865262250 | 5530 | 5525 | 5530 | 5525 | 4 |
| 360 | 20250402 | 122100 | 865240145 | 5530 | 5525 | 5530 | 5525 | 16 |
| 361 | 20250402 | 122000 | 865151670 | 5530 | 5530 | 5530 | 5530 | 3 |
| 362 | 20250402 | 121900 | 865135080 | 5520 | 5520 | 5520 | 5520 | 0 |
| 363 | 20250402 | 121800 | 865135080 | 5520 | 5520 | 5530 | 5520 | 11550 |
| 364 | 20250402 | 121700 | 801366030 | 5520 | 5520 | 5520 | 5520 | 1 |
| 365 | 20250402 | 121600 | 801360510 | 5520 | 5520 | 5520 | 5520 | 1 |
| 366 | 20250402 | 121500 | 801354990 | 5520 | 5520 | 5520 | 5520 | 2209 |
| 367 | 20250402 | 121400 | 789161310 | 5520 | 5530 | 5530 | 5520 | 11023 |
| 368 | 20250402 | 121300 | 728314230 | 5530 | 5535 | 5535 | 5520 | 6802 |
| 369 | 20250402 | 121200 | 690699110 | 5540 | 5535 | 5540 | 5535 | 106 |
| 370 | 20250402 | 121100 | 690111875 | 5535 | 5535 | 5535 | 5535 | 2 |
| 371 | 20250402 | 121000 | 690100805 | 5535 | 5540 | 5540 | 5535 | 42 |
| 372 | 20250402 | 120900 | 689868130 | 5535 | 5540 | 5540 | 5535 | 3 |
| 373 | 20250402 | 120800 | 689851515 | 5535 | 5535 | 5535 | 5535 | 1 |
| 374 | 20250402 | 120700 | 689845980 | 5535 | 5535 | 5535 | 5535 | 1 |
| 375 | 20250402 | 120600 | 689840445 | 5540 | 5540 | 5540 | 5535 | 112 |
| 376 | 20250402 | 120500 | 689219970 | 5535 | 5535 | 5535 | 5535 | 1 |
| 377 | 20250402 | 120400 | 689214435 | 5535 | 5535 | 5535 | 5535 | 1 |
| 378 | 20250402 | 120300 | 689208900 | 5535 | 5540 | 5540 | 5535 | 14 |
| 379 | 20250402 | 120200 | 689131345 | 5535 | 5540 | 5540 | 5535 | 97 |
| 380 | 20250402 | 120100 | 688593970 | 5535 | 5535 | 5535 | 5535 | 3 |
| 381 | 20250402 | 120000 | 688577365 | 5540 | 5535 | 5540 | 5535 | 2 |
| 382 | 20250402 | 115900 | 688566290 | 5530 | 5530 | 5530 | 5530 | 1 |
| 383 | 20250402 | 115800 | 688560760 | 5530 | 5540 | 5540 | 5530 | 6 |
| 384 | 20250402 | 115700 | 688527530 | 5540 | 5530 | 5540 | 5530 | 2 |
| 385 | 20250402 | 115600 | 688516460 | 5530 | 5530 | 5530 | 5530 | 641 |
| 386 | 20250402 | 115500 | 684971730 | 5540 | 5530 | 5540 | 5530 | 2 |
| 387 | 20250402 | 115400 | 684960660 | 5530 | 5530 | 5530 | 5530 | 2501 |
| 388 | 20250402 | 115300 | 671130130 | 5530 | 5530 | 5530 | 5530 | 201 |
| 389 | 20250402 | 115200 | 670018600 | 5540 | 5540 | 5540 | 5540 | 1928 |
| 390 | 20250402 | 115100 | 659337480 | 5540 | 5530 | 5540 | 5530 | 125 |
| 391 | 20250402 | 115000 | 658644990 | 5540 | 5550 | 5550 | 5540 | 5104 |
| 392 | 20250402 | 114900 | 630368420 | 5550 | 5550 | 5550 | 5540 | 3 |
| 393 | 20250402 | 114800 | 630351780 | 5550 | 5540 | 5550 | 5540 | 42 |
| 394 | 20250402 | 114700 | 630119090 | 5550 | 5550 | 5550 | 5540 | 94 |
| 395 | 20250402 | 114600 | 629598220 | 5550 | 5550 | 5550 | 5550 | 49 |
| 396 | 20250402 | 114500 | 629326270 | 5540 | 5550 | 5550 | 5540 | 4 |
| 397 | 20250402 | 114400 | 629304080 | 5550 | 5550 | 5550 | 5550 | 0 |
| 398 | 20250402 | 114300 | 629304080 | 5550 | 5550 | 5550 | 5550 | 0 |
| 399 | 20250402 | 114200 | 629304080 | 5550 | 5540 | 5550 | 5540 | 81 |
| 400 | 20250402 | 114100 | 628854930 | 5540 | 5540 | 5540 | 5540 | 82 |
| 401 | 20250402 | 114000 | 628400650 | 5550 | 5550 | 5550 | 5550 | 0 |
| 402 | 20250402 | 113900 | 628400650 | 5550 | 5550 | 5550 | 5550 | 42 |
| 403 | 20250402 | 113800 | 628167550 | 5540 | 5540 | 5540 | 5540 | 0 |
| 404 | 20250402 | 113700 | 628167550 | 5540 | 5550 | 5550 | 5540 | 82 |
| 405 | 20250402 | 113600 | 627712850 | 5540 | 5550 | 5550 | 5540 | 1082 |
| 406 | 20250402 | 113500 | 621708570 | 5550 | 5550 | 5550 | 5550 | 1 |
| 407 | 20250402 | 113400 | 621703020 | 5550 | 5550 | 5550 | 5550 | 41 |
| 408 | 20250402 | 113300 | 621475470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 409 | 20250402 | 113200 | 621475470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 410 | 20250402 | 113100 | 621475470 | 5550 | 5550 | 5550 | 5550 | 42 |
| 411 | 20250402 | 113000 | 621242370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 412 | 20250402 | 112900 | 621242370 | 5550 | 5550 | 5550 | 5550 | 10 |
| 413 | 20250402 | 112800 | 621186870 | 5550 | 5540 | 5550 | 5540 | 141 |
| 414 | 20250402 | 112700 | 620405320 | 5550 | 5550 | 5550 | 5550 | 0 |
| 415 | 20250402 | 112600 | 620405320 | 5550 | 5550 | 5550 | 5550 | 6 |
| 416 | 20250402 | 112500 | 620372020 | 5550 | 5550 | 5550 | 5550 | 42 |
| 417 | 20250402 | 112400 | 620138920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 418 | 20250402 | 112300 | 620138920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 419 | 20250402 | 112200 | 620138920 | 5550 | 5550 | 5550 | 5550 | 41 |
| 420 | 20250402 | 112100 | 619911370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 421 | 20250402 | 112000 | 619911370 | 5550 | 5550 | 5550 | 5550 | 1 |
| 422 | 20250402 | 111900 | 619905820 | 5550 | 5550 | 5550 | 5550 | 41 |
| 423 | 20250402 | 111800 | 619678270 | 5540 | 5540 | 5540 | 5540 | 286 |
| 424 | 20250402 | 111700 | 618093830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 425 | 20250402 | 111600 | 618093830 | 5540 | 5540 | 5540 | 5540 | 550 |
| 426 | 20250402 | 111500 | 615046830 | 5550 | 5540 | 5550 | 5540 | 241 |
| 427 | 20250402 | 111400 | 613711280 | 5540 | 5540 | 5540 | 5540 | 100 |
| 428 | 20250402 | 111300 | 613157280 | 5540 | 5540 | 5540 | 5540 | 1387 |
| 429 | 20250402 | 111200 | 605473300 | 5540 | 5540 | 5540 | 5540 | 613 |
| 430 | 20250402 | 111100 | 602077280 | 5540 | 5540 | 5540 | 5540 | 0 |
| 431 | 20250402 | 111000 | 602077280 | 5540 | 5540 | 5540 | 5540 | 502 |
| 432 | 20250402 | 110900 | 599296200 | 5540 | 5540 | 5550 | 5540 | 1313 |
| 433 | 20250402 | 110800 | 592022160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 434 | 20250402 | 110700 | 592022160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 435 | 20250402 | 110600 | 592022160 | 5550 | 5550 | 5550 | 5550 | 5 |
| 436 | 20250402 | 110500 | 591994410 | 5550 | 5550 | 5550 | 5550 | 563 |
| 437 | 20250402 | 110400 | 588869760 | 5560 | 5560 | 5560 | 5560 | 1 |
| 438 | 20250402 | 110300 | 588864200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 439 | 20250402 | 110200 | 588864200 | 5560 | 5550 | 5560 | 5550 | 101 |
| 440 | 20250402 | 110100 | 588303640 | 5550 | 5550 | 5550 | 5550 | 20 |
| 441 | 20250402 | 110000 | 588192640 | 5550 | 5550 | 5550 | 5550 | 0 |
| 442 | 20250402 | 105900 | 588192640 | 5550 | 5550 | 5550 | 5550 | 2446 |
| 443 | 20250402 | 105800 | 574617340 | 5540 | 5540 | 5540 | 5540 | 2583 |
| 444 | 20250402 | 105700 | 560307520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 445 | 20250402 | 105600 | 560307520 | 5540 | 5550 | 5550 | 5540 | 220 |
| 446 | 20250402 | 105500 | 559088670 | 5550 | 5550 | 5550 | 5550 | 2 |
| 447 | 20250402 | 105400 | 559077570 | 5545 | 5545 | 5545 | 5545 | 84 |
| 448 | 20250402 | 105300 | 558611790 | 5550 | 5545 | 5550 | 5545 | 43 |
| 449 | 20250402 | 105200 | 558373340 | 5545 | 5545 | 5550 | 5545 | 152 |
| 450 | 20250402 | 105100 | 557530400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 451 | 20250402 | 105000 | 557530400 | 5540 | 5550 | 5550 | 5540 | 52 |
| 452 | 20250402 | 104900 | 557242200 | 5550 | 5550 | 5550 | 5540 | 112 |
| 453 | 20250402 | 104800 | 556621420 | 5550 | 5540 | 5550 | 5540 | 41 |
| 454 | 20250402 | 104700 | 556394270 | 5550 | 5540 | 5550 | 5540 | 794 |
| 455 | 20250402 | 104600 | 551995410 | 5540 | 5540 | 5540 | 5540 | 83 |
| 456 | 20250402 | 104500 | 551535590 | 5540 | 5540 | 5540 | 5540 | 100 |
| 457 | 20250402 | 104400 | 550981590 | 5550 | 5545 | 5550 | 5540 | 877 |
| 458 | 20250402 | 104300 | 546122605 | 5550 | 5550 | 5550 | 5550 | 0 |
| 459 | 20250402 | 104200 | 546122605 | 5550 | 5550 | 5550 | 5550 | 0 |
| 460 | 20250402 | 104100 | 546122605 | 5550 | 5550 | 5550 | 5550 | 0 |
| 461 | 20250402 | 104000 | 546122605 | 5550 | 5550 | 5550 | 5550 | 0 |
| 462 | 20250402 | 103900 | 546122605 | 5550 | 5550 | 5550 | 5550 | 12 |
| 463 | 20250402 | 103800 | 546056005 | 5550 | 5550 | 5550 | 5550 | 0 |
| 464 | 20250402 | 103700 | 546056005 | 5550 | 5550 | 5550 | 5550 | 1 |
| 465 | 20250402 | 103600 | 546050455 | 5550 | 5550 | 5550 | 5550 | 1 |
| 466 | 20250402 | 103500 | 546044905 | 5550 | 5550 | 5550 | 5540 | 601 |
| 467 | 20250402 | 103400 | 542709365 | 5550 | 5550 | 5550 | 5550 | 0 |
| 468 | 20250402 | 103300 | 542709365 | 5550 | 5550 | 5550 | 5550 | 3 |
| 469 | 20250402 | 103200 | 542692715 | 5540 | 5540 | 5540 | 5540 | 16 |
| 470 | 20250402 | 103100 | 542604075 | 5540 | 5540 | 5540 | 5540 | 527 |
| 471 | 20250402 | 103000 | 539684495 | 5540 | 5540 | 5540 | 5540 | 3009 |
| 472 | 20250402 | 102900 | 523014635 | 5540 | 5540 | 5540 | 5540 | 80 |
| 473 | 20250402 | 102800 | 522571435 | 5540 | 5540 | 5540 | 5540 | 3 |
| 474 | 20250402 | 102700 | 522554815 | 5540 | 5535 | 5540 | 5530 | 245 |
| 475 | 20250402 | 102600 | 521199920 | 5540 | 5540 | 5540 | 5540 | 1 |
| 476 | 20250402 | 102500 | 521194380 | 5530 | 5530 | 5530 | 5530 | 4982 |
| 477 | 20250402 | 102400 | 493643920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 478 | 20250402 | 102300 | 493643920 | 5540 | 5530 | 5540 | 5530 | 172 |
| 479 | 20250402 | 102200 | 492691940 | 5530 | 5540 | 5540 | 5530 | 94 |
| 480 | 20250402 | 102100 | 492172110 | 5530 | 5540 | 5540 | 5530 | 374 |
| 481 | 20250402 | 102000 | 490103860 | 5540 | 5540 | 5540 | 5540 | 298 |
| 482 | 20250402 | 101900 | 488452940 | 5540 | 5540 | 5540 | 5540 | 2 |
| 483 | 20250402 | 101800 | 488441860 | 5530 | 5530 | 5540 | 5530 | 283 |
| 484 | 20250402 | 101700 | 486876860 | 5540 | 5540 | 5540 | 5540 | 20 |
| 485 | 20250402 | 101600 | 486766060 | 5540 | 5540 | 5540 | 5540 | 0 |
| 486 | 20250402 | 101500 | 486766060 | 5540 | 5535 | 5540 | 5530 | 200 |
| 487 | 20250402 | 101400 | 485659010 | 5540 | 5540 | 5540 | 5540 | 18 |
| 488 | 20250402 | 101300 | 485559290 | 5540 | 5530 | 5540 | 5530 | 41 |
| 489 | 20250402 | 101200 | 485332550 | 5530 | 5530 | 5530 | 5530 | 50 |
| 490 | 20250402 | 101100 | 485056050 | 5530 | 5550 | 5550 | 5530 | 5621 |
| 491 | 20250402 | 101000 | 453970970 | 5540 | 5550 | 5550 | 5540 | 1520 |
| 492 | 20250402 | 100900 | 445545170 | 5550 | 5550 | 5550 | 5550 | 3 |
| 493 | 20250402 | 100800 | 445528520 | 5540 | 5540 | 5540 | 5540 | 0 |
| 494 | 20250402 | 100700 | 445528520 | 5540 | 5540 | 5540 | 5540 | 10 |
| 495 | 20250402 | 100600 | 445473120 | 5550 | 5550 | 5550 | 5550 | 1 |
| 496 | 20250402 | 100500 | 445467570 | 5550 | 5550 | 5550 | 5550 | 0 |
| 497 | 20250402 | 100400 | 445467570 | 5550 | 5550 | 5550 | 5550 | 1 |
| 498 | 20250402 | 100300 | 445462020 | 5560 | 5550 | 5560 | 5540 | 2401 |
| 499 | 20250402 | 100200 | 432160210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 500 | 20250402 | 100100 | 432160210 | 5550 | 5550 | 5550 | 5550 | 1201 |
| 501 | 20250402 | 100000 | 425494660 | 5550 | 5550 | 5550 | 5550 | 288 |
| 502 | 20250402 | 095900 | 423896260 | 5540 | 5550 | 5550 | 5540 | 200 |
| 503 | 20250402 | 095800 | 422788245 | 5540 | 5540 | 5540 | 5540 | 26 |
| 504 | 20250402 | 095700 | 422644205 | 5540 | 5540 | 5550 | 5540 | 54 |
| 505 | 20250402 | 095600 | 422345035 | 5550 | 5540 | 5550 | 5540 | 141 |
| 506 | 20250402 | 095500 | 421562885 | 5550 | 5550 | 5550 | 5550 | 0 |
| 507 | 20250402 | 095400 | 421562885 | 5550 | 5550 | 5550 | 5550 | 0 |
| 508 | 20250402 | 095300 | 421562885 | 5550 | 5540 | 5550 | 5540 | 303 |
| 509 | 20250402 | 095200 | 419882155 | 5540 | 5540 | 5540 | 5540 | 1040 |
| 510 | 20250402 | 095100 | 414120555 | 5540 | 5540 | 5540 | 5540 | 0 |
| 511 | 20250402 | 095000 | 414120555 | 5540 | 5550 | 5550 | 5540 | 314 |
| 512 | 20250402 | 094900 | 412379855 | 5550 | 5550 | 5560 | 5550 | 144 |
| 513 | 20250402 | 094800 | 411580455 | 5550 | 5550 | 5550 | 5550 | 5 |
| 514 | 20250402 | 094700 | 411552705 | 5550 | 5550 | 5550 | 5550 | 200 |
| 515 | 20250402 | 094600 | 410442705 | 5550 | 5550 | 5550 | 5550 | 83 |
| 516 | 20250402 | 094500 | 409982055 | 5560 | 5560 | 5560 | 5560 | 0 |
| 517 | 20250402 | 094400 | 409982055 | 5560 | 5560 | 5560 | 5560 | 473 |
| 518 | 20250402 | 094300 | 407352175 | 5550 | 5550 | 5555 | 5550 | 912 |
| 519 | 20250402 | 094200 | 402290520 | 5555 | 5555 | 5555 | 5555 | 2 |
| 520 | 20250402 | 094100 | 402279410 | 5560 | 5560 | 5560 | 5560 | 1 |
| 521 | 20250402 | 094000 | 402273850 | 5570 | 5560 | 5570 | 5560 | 2107 |
| 522 | 20250402 | 093900 | 390558920 | 5560 | 5550 | 5560 | 5550 | 1971 |
| 523 | 20250402 | 093800 | 379601160 | 5550 | 5550 | 5550 | 5550 | 100 |
| 524 | 20250402 | 093700 | 379046160 | 5560 | 5560 | 5560 | 5560 | 10 |
| 525 | 20250402 | 093600 | 378990560 | 5560 | 5560 | 5560 | 5560 | 65 |
| 526 | 20250402 | 093500 | 378629160 | 5560 | 5560 | 5560 | 5560 | 6 |
| 527 | 20250402 | 093400 | 378595800 | 5550 | 5560 | 5560 | 5550 | 1282 |
| 528 | 20250402 | 093300 | 371480660 | 5560 | 5560 | 5560 | 5550 | 323 |
| 529 | 20250402 | 093200 | 369684890 | 5550 | 5560 | 5560 | 5550 | 554 |
| 530 | 20250402 | 093100 | 366610060 | 5550 | 5550 | 5550 | 5550 | 2992 |
| 531 | 20250402 | 093000 | 350004460 | 5550 | 5540 | 5550 | 5540 | 1315 |
| 532 | 20250402 | 092900 | 342719340 | 5540 | 5540 | 5540 | 5530 | 95 |
| 533 | 20250402 | 092800 | 342193880 | 5540 | 5540 | 5540 | 5540 | 10 |
| 534 | 20250402 | 092700 | 342138480 | 5540 | 5530 | 5540 | 5530 | 1451 |
| 535 | 20250402 | 092600 | 334114380 | 5530 | 5540 | 5550 | 5530 | 11324 |
| 536 | 20250402 | 092500 | 271401360 | 5550 | 5560 | 5560 | 5550 | 1636 |
| 537 | 20250402 | 092400 | 262321550 | 5550 | 5550 | 5550 | 5550 | 1709 |
| 538 | 20250402 | 092300 | 252836600 | 5560 | 5560 | 5560 | 5560 | 220 |
| 539 | 20250402 | 092200 | 251613400 | 5550 | 5550 | 5550 | 5550 | 2816 |
| 540 | 20250402 | 092100 | 235984600 | 5550 | 5550 | 5550 | 5540 | 179 |
| 541 | 20250402 | 092000 | 234992650 | 5540 | 5560 | 5560 | 5540 | 4088 |
| 542 | 20250402 | 091900 | 212310950 | 5550 | 5550 | 5560 | 5550 | 2964 |
| 543 | 20250402 | 091800 | 195860740 | 5550 | 5575 | 5575 | 5540 | 9332 |
| 544 | 20250402 | 091700 | 144015560 | 5570 | 5580 | 5580 | 5570 | 4095 |
| 545 | 20250402 | 091600 | 121206310 | 5580 | 5590 | 5600 | 5570 | 17190 |
| 546 | 20250402 | 091500 | 25130560 | 5590 | 5590 | 5590 | 5590 | 1 |
| 547 | 20250402 | 091400 | 25124970 | 5590 | 5590 | 5590 | 5580 | 104 |
| 548 | 20250402 | 091300 | 24544610 | 5590 | 5590 | 5590 | 5590 | 1 |
| 549 | 20250402 | 091200 | 24539020 | 5590 | 5590 | 5590 | 5590 | 374 |
| 550 | 20250402 | 091100 | 22448360 | 5600 | 5600 | 5600 | 5600 | 10 |
| 551 | 20250402 | 091000 | 22392360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 552 | 20250402 | 090900 | 22392360 | 5600 | 5600 | 5600 | 5600 | 9 |
| 553 | 20250402 | 090800 | 22341960 | 5620 | 5600 | 5620 | 5600 | 1150 |
| 554 | 20250402 | 090700 | 15881570 | 5600 | 5600 | 5600 | 5600 | 2 |
| 555 | 20250402 | 090600 | 15870370 | 5600 | 5630 | 5630 | 5600 | 1656 |
| 556 | 20250402 | 090500 | 6583960 | 5620 | 5620 | 5620 | 5620 | 55 |
| 557 | 20250402 | 090400 | 6274860 | 5620 | 5630 | 5630 | 5620 | 25 |
| 558 | 20250402 | 090300 | 6134320 | 5640 | 5640 | 5640 | 5640 | 0 |
| 559 | 20250402 | 090200 | 6134320 | 5640 | 5640 | 5640 | 5640 | 0 |
| 560 | 20250402 | 090100 | 6134320 | 5640 | 5630 | 5640 | 5630 | 177 |
| 561 | 20250402 | 090000 | 5137800 | 5640 | 5640 | 5640 | 5630 | 911 |