27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 181900 | 492069020 | 5280 | 5280 | 5280 | 5280 | 2231 |
| 3 | 20250408 | 181800 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20250408 | 181700 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20250408 | 181600 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20250408 | 181500 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20250408 | 181400 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20250408 | 181300 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20250408 | 181200 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20250408 | 181100 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20250408 | 181000 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20250408 | 180900 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20250408 | 180800 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20250408 | 180700 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20250408 | 180600 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20250408 | 180500 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20250408 | 180400 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20250408 | 180300 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20250408 | 180200 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20250408 | 180100 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20250408 | 180000 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20250408 | 175900 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20250408 | 175800 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20250408 | 175700 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20250408 | 175600 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20250408 | 175500 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20250408 | 175400 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20250408 | 175300 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20250408 | 175200 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20250408 | 175100 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20250408 | 175000 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20250408 | 174900 | 492069020 | 5280 | 5280 | 5280 | 5280 | 2231 |
| 33 | 20250408 | 174800 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20250408 | 174700 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20250408 | 174600 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20250408 | 174500 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20250408 | 174400 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20250408 | 174300 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20250408 | 174200 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20250408 | 174100 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20250408 | 174000 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20250408 | 173900 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20250408 | 173800 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20250408 | 173700 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20250408 | 173600 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20250408 | 173500 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20250408 | 173400 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20250408 | 173300 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20250408 | 173200 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20250408 | 173100 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20250408 | 173000 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20250408 | 172900 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20250408 | 172800 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20250408 | 172700 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20250408 | 172600 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20250408 | 172500 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20250408 | 172400 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20250408 | 172300 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20250408 | 172200 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20250408 | 172100 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20250408 | 172000 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20250408 | 171900 | 492069020 | 5280 | 5280 | 5280 | 5280 | 2231 |
| 63 | 20250408 | 171800 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20250408 | 171700 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20250408 | 171600 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20250408 | 171500 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20250408 | 171400 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20250408 | 171300 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20250408 | 171200 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20250408 | 171100 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20250408 | 171000 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20250408 | 170900 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20250408 | 170800 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20250408 | 170700 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20250408 | 170600 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20250408 | 170500 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20250408 | 170400 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20250408 | 170300 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20250408 | 170200 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20250408 | 170100 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20250408 | 170000 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20250408 | 165900 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20250408 | 165800 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20250408 | 165700 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20250408 | 165600 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20250408 | 165500 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20250408 | 165400 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20250408 | 165300 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20250408 | 165200 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20250408 | 165100 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20250408 | 165000 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20250408 | 164900 | 492069020 | 5280 | 5280 | 5280 | 5280 | 2231 |
| 93 | 20250408 | 164800 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20250408 | 164700 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20250408 | 164600 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20250408 | 164500 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20250408 | 164400 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20250408 | 164300 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20250408 | 164200 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20250408 | 164100 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20250408 | 164000 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20250408 | 163900 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20250408 | 163800 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20250408 | 163700 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20250408 | 163600 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20250408 | 163500 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20250408 | 163400 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20250408 | 163300 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20250408 | 163200 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20250408 | 163100 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20250408 | 163000 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20250408 | 162900 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20250408 | 162800 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20250408 | 162700 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20250408 | 162600 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20250408 | 162500 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20250408 | 162400 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20250408 | 162300 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20250408 | 162200 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20250408 | 162100 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20250408 | 162000 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20250408 | 161900 | 492069020 | 5280 | 5280 | 5280 | 5280 | 2231 |
| 123 | 20250408 | 161800 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20250408 | 161700 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20250408 | 161600 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20250408 | 161500 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20250408 | 161400 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20250408 | 161300 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20250408 | 161200 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20250408 | 161100 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20250408 | 161000 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20250408 | 160900 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20250408 | 160800 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20250408 | 160700 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20250408 | 160600 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20250408 | 160500 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20250408 | 160400 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20250408 | 160300 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20250408 | 160200 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20250408 | 160100 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20250408 | 160000 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20250408 | 155900 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20250408 | 155800 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20250408 | 155700 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20250408 | 155600 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20250408 | 155500 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20250408 | 155400 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20250408 | 155300 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20250408 | 155200 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20250408 | 155100 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20250408 | 155000 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20250408 | 154900 | 492069020 | 5280 | 5280 | 5280 | 5280 | 2231 |
| 153 | 20250408 | 154800 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20250408 | 154700 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20250408 | 154600 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20250408 | 154500 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20250408 | 154400 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20250408 | 154300 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20250408 | 154200 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20250408 | 154100 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20250408 | 154000 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20250408 | 153900 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20250408 | 153800 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20250408 | 153700 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20250408 | 153600 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20250408 | 153500 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20250408 | 153400 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20250408 | 153300 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20250408 | 153200 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20250408 | 153100 | 492069020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20250408 | 153000 | 492069020 | 5280 | 5280 | 5280 | 5280 | 2231 |
| 172 | 20250408 | 152900 | 480289340 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20250408 | 152800 | 480289340 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20250408 | 152700 | 480289340 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20250408 | 152600 | 480289340 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20250408 | 152500 | 480289340 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20250408 | 152400 | 480289340 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20250408 | 152300 | 480289340 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20250408 | 152200 | 480289340 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20250408 | 152100 | 480289340 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20250408 | 152000 | 480289340 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20250408 | 151900 | 480289340 | 5280 | 5270 | 5280 | 5270 | 180 |
| 183 | 20250408 | 151800 | 479340730 | 5270 | 5270 | 5270 | 5270 | 10 |
| 184 | 20250408 | 151700 | 479288030 | 5270 | 5270 | 5270 | 5270 | 12 |
| 185 | 20250408 | 151600 | 479224790 | 5270 | 5270 | 5270 | 5270 | 52 |
| 186 | 20250408 | 151500 | 478950750 | 5270 | 5260 | 5270 | 5260 | 217 |
| 187 | 20250408 | 151400 | 477808890 | 5270 | 5260 | 5270 | 5260 | 330 |
| 188 | 20250408 | 151300 | 476072560 | 5260 | 5270 | 5270 | 5260 | 186 |
| 189 | 20250408 | 151200 | 475094050 | 5270 | 5270 | 5270 | 5260 | 327 |
| 190 | 20250408 | 151100 | 473373500 | 5270 | 5270 | 5270 | 5260 | 305 |
| 191 | 20250408 | 151000 | 471768880 | 5270 | 5270 | 5270 | 5260 | 299 |
| 192 | 20250408 | 150900 | 470195750 | 5270 | 5270 | 5270 | 5260 | 309 |
| 193 | 20250408 | 150800 | 468570040 | 5270 | 5270 | 5270 | 5260 | 265 |
| 194 | 20250408 | 150700 | 467175740 | 5260 | 5270 | 5270 | 5260 | 372 |
| 195 | 20250408 | 150600 | 465218040 | 5270 | 5260 | 5270 | 5260 | 238 |
| 196 | 20250408 | 150500 | 463965490 | 5260 | 5260 | 5270 | 5260 | 289 |
| 197 | 20250408 | 150400 | 462445040 | 5260 | 5270 | 5270 | 5260 | 191 |
| 198 | 20250408 | 150300 | 461440180 | 5270 | 5280 | 5280 | 5260 | 208 |
| 199 | 20250408 | 150200 | 460344340 | 5270 | 5270 | 5270 | 5260 | 308 |
| 200 | 20250408 | 150100 | 458721880 | 5260 | 5260 | 5270 | 5260 | 220 |
| 201 | 20250408 | 150000 | 457564380 | 5270 | 5260 | 5280 | 5260 | 396 |
| 202 | 20250408 | 145900 | 455479850 | 5270 | 5270 | 5270 | 5260 | 478 |
| 203 | 20250408 | 145800 | 452962500 | 5270 | 5270 | 5270 | 5260 | 241 |
| 204 | 20250408 | 145700 | 451694460 | 5270 | 5270 | 5280 | 5260 | 266 |
| 205 | 20250408 | 145600 | 450293270 | 5260 | 5270 | 5270 | 5260 | 914 |
| 206 | 20250408 | 145500 | 445478415 | 5270 | 5280 | 5280 | 5260 | 1039 |
| 207 | 20250408 | 145400 | 440003565 | 5280 | 5280 | 5280 | 5260 | 510 |
| 208 | 20250408 | 145300 | 437316125 | 5270 | 5270 | 5270 | 5270 | 962 |
| 209 | 20250408 | 145200 | 432246385 | 5270 | 5270 | 5270 | 5260 | 692 |
| 210 | 20250408 | 145100 | 428600425 | 5270 | 5270 | 5270 | 5260 | 140 |
| 211 | 20250408 | 145000 | 427863645 | 5260 | 5260 | 5270 | 5260 | 278 |
| 212 | 20250408 | 144900 | 426400995 | 5260 | 5260 | 5270 | 5260 | 364 |
| 213 | 20250408 | 144800 | 424486335 | 5270 | 5270 | 5270 | 5260 | 124 |
| 214 | 20250408 | 144700 | 423833875 | 5260 | 5270 | 5270 | 5260 | 255 |
| 215 | 20250408 | 144600 | 422492375 | 5270 | 5270 | 5270 | 5260 | 275 |
| 216 | 20250408 | 144500 | 421044835 | 5260 | 5270 | 5270 | 5260 | 272 |
| 217 | 20250408 | 144400 | 419613415 | 5280 | 5270 | 5280 | 5260 | 173 |
| 218 | 20250408 | 144300 | 418702705 | 5280 | 5260 | 5280 | 5260 | 963 |
| 219 | 20250408 | 144200 | 413628905 | 5260 | 5270 | 5280 | 5260 | 1105 |
| 220 | 20250408 | 144100 | 407807275 | 5280 | 5270 | 5280 | 5270 | 174 |
| 221 | 20250408 | 144000 | 406890275 | 5270 | 5270 | 5280 | 5270 | 344 |
| 222 | 20250408 | 143900 | 405077385 | 5270 | 5270 | 5290 | 5270 | 213 |
| 223 | 20250408 | 143800 | 403954715 | 5270 | 5280 | 5280 | 5270 | 195 |
| 224 | 20250408 | 143700 | 402925985 | 5280 | 5280 | 5280 | 5270 | 234 |
| 225 | 20250408 | 143600 | 401691485 | 5280 | 5270 | 5280 | 5270 | 218 |
| 226 | 20250408 | 143500 | 400541595 | 5280 | 5280 | 5280 | 5270 | 893 |
| 227 | 20250408 | 143400 | 395826575 | 5280 | 5270 | 5280 | 5270 | 16 |
| 228 | 20250408 | 143300 | 395742235 | 5280 | 5280 | 5280 | 5280 | 1 |
| 229 | 20250408 | 143200 | 395736955 | 5280 | 5270 | 5280 | 5270 | 12 |
| 230 | 20250408 | 143100 | 395673695 | 5270 | 5280 | 5280 | 5270 | 37 |
| 231 | 20250408 | 143000 | 395478615 | 5280 | 5280 | 5280 | 5280 | 2 |
| 232 | 20250408 | 142900 | 395468055 | 5270 | 5270 | 5270 | 5270 | 33 |
| 233 | 20250408 | 142800 | 395294145 | 5280 | 5280 | 5280 | 5280 | 1 |
| 234 | 20250408 | 142700 | 395288865 | 5280 | 5260 | 5280 | 5260 | 41 |
| 235 | 20250408 | 142600 | 395073085 | 5280 | 5280 | 5280 | 5280 | 1 |
| 236 | 20250408 | 142500 | 395067805 | 5280 | 5270 | 5280 | 5270 | 17 |
| 237 | 20250408 | 142400 | 394978195 | 5260 | 5280 | 5280 | 5260 | 317 |
| 238 | 20250408 | 142300 | 393308255 | 5270 | 5280 | 5280 | 5270 | 5 |
| 239 | 20250408 | 142200 | 393281885 | 5260 | 5270 | 5270 | 5260 | 838 |
| 240 | 20250408 | 142100 | 388865995 | 5270 | 5270 | 5270 | 5270 | 2 |
| 241 | 20250408 | 142000 | 388855455 | 5260 | 5260 | 5260 | 5260 | 14 |
| 242 | 20250408 | 141900 | 388781815 | 5270 | 5270 | 5270 | 5270 | 10 |
| 243 | 20250408 | 141800 | 388729115 | 5260 | 5260 | 5260 | 5260 | 35 |
| 244 | 20250408 | 141700 | 388545015 | 5270 | 5270 | 5270 | 5270 | 4 |
| 245 | 20250408 | 141600 | 388523935 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20250408 | 141500 | 388523935 | 5260 | 5275 | 5280 | 5260 | 57 |
| 247 | 20250408 | 141400 | 388223650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20250408 | 141300 | 388223650 | 5270 | 5270 | 5270 | 5270 | 26 |
| 249 | 20250408 | 141200 | 388086630 | 5280 | 5270 | 5280 | 5270 | 56 |
| 250 | 20250408 | 141100 | 387790965 | 5280 | 5280 | 5280 | 5270 | 336 |
| 251 | 20250408 | 141000 | 386020135 | 5280 | 5280 | 5280 | 5280 | 1000 |
| 252 | 20250408 | 140900 | 380740135 | 5270 | 5270 | 5270 | 5270 | 337 |
| 253 | 20250408 | 140800 | 378964145 | 5280 | 5280 | 5280 | 5280 | 4 |
| 254 | 20250408 | 140700 | 378943025 | 5280 | 5280 | 5280 | 5280 | 7 |
| 255 | 20250408 | 140600 | 378906065 | 5270 | 5270 | 5270 | 5270 | 14 |
| 256 | 20250408 | 140500 | 378832285 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20250408 | 140400 | 378832285 | 5270 | 5270 | 5270 | 5270 | 38 |
| 258 | 20250408 | 140300 | 378632025 | 5280 | 5280 | 5280 | 5280 | 9 |
| 259 | 20250408 | 140200 | 378584505 | 5280 | 5260 | 5280 | 5260 | 193 |
| 260 | 20250408 | 140100 | 377565725 | 5260 | 5260 | 5260 | 5260 | 0 |
| 261 | 20250408 | 140000 | 377565725 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20250408 | 135900 | 377565725 | 5260 | 5270 | 5280 | 5260 | 126 |
| 263 | 20250408 | 135800 | 376902835 | 5260 | 5280 | 5280 | 5260 | 54 |
| 264 | 20250408 | 135700 | 376618715 | 5260 | 5270 | 5270 | 5260 | 42 |
| 265 | 20250408 | 135600 | 376397595 | 5260 | 5260 | 5260 | 5260 | 0 |
| 266 | 20250408 | 135500 | 376397595 | 5260 | 5260 | 5260 | 5260 | 34 |
| 267 | 20250408 | 135400 | 376218755 | 5270 | 5270 | 5270 | 5270 | 1177 |
| 268 | 20250408 | 135300 | 370015965 | 5260 | 5260 | 5260 | 5260 | 17 |
| 269 | 20250408 | 135200 | 369926545 | 5280 | 5270 | 5280 | 5270 | 1499 |
| 270 | 20250408 | 135100 | 362026755 | 5270 | 5270 | 5270 | 5270 | 0 |
| 271 | 20250408 | 135000 | 362026755 | 5270 | 5260 | 5270 | 5260 | 45 |
| 272 | 20250408 | 134900 | 361789985 | 5270 | 5270 | 5270 | 5270 | 0 |
| 273 | 20250408 | 134800 | 361789985 | 5270 | 5270 | 5270 | 5260 | 417 |
| 274 | 20250408 | 134700 | 359592525 | 5270 | 5270 | 5270 | 5270 | 3 |
| 275 | 20250408 | 134600 | 359576715 | 5270 | 5260 | 5270 | 5260 | 45 |
| 276 | 20250408 | 134500 | 359339925 | 5260 | 5260 | 5260 | 5260 | 604 |
| 277 | 20250408 | 134400 | 356162885 | 5260 | 5260 | 5260 | 5260 | 15 |
| 278 | 20250408 | 134300 | 356083985 | 5270 | 5270 | 5270 | 5270 | 0 |
| 279 | 20250408 | 134200 | 356083985 | 5270 | 5270 | 5270 | 5270 | 8 |
| 280 | 20250408 | 134100 | 356041825 | 5260 | 5260 | 5260 | 5260 | 37 |
| 281 | 20250408 | 134000 | 355847205 | 5260 | 5260 | 5260 | 5260 | 22 |
| 282 | 20250408 | 133900 | 355731485 | 5260 | 5270 | 5270 | 5260 | 127 |
| 283 | 20250408 | 133800 | 355062335 | 5270 | 5270 | 5270 | 5270 | 418 |
| 284 | 20250408 | 133700 | 352859475 | 5270 | 5260 | 5270 | 5260 | 733 |
| 285 | 20250408 | 133600 | 349001895 | 5270 | 5270 | 5270 | 5270 | 0 |
| 286 | 20250408 | 133500 | 349001895 | 5270 | 5270 | 5270 | 5270 | 1 |
| 287 | 20250408 | 133400 | 348996625 | 5270 | 5270 | 5270 | 5270 | 8 |
| 288 | 20250408 | 133300 | 348954465 | 5270 | 5270 | 5270 | 5270 | 0 |
| 289 | 20250408 | 133200 | 348954465 | 5270 | 5280 | 5280 | 5270 | 36 |
| 290 | 20250408 | 133100 | 348764735 | 5280 | 5280 | 5280 | 5280 | 0 |
| 291 | 20250408 | 133000 | 348764735 | 5280 | 5270 | 5280 | 5270 | 24 |
| 292 | 20250408 | 132900 | 348638175 | 5280 | 5280 | 5280 | 5280 | 0 |
| 293 | 20250408 | 132800 | 348638175 | 5280 | 5270 | 5280 | 5270 | 35 |
| 294 | 20250408 | 132700 | 348453685 | 5280 | 5280 | 5280 | 5280 | 217 |
| 295 | 20250408 | 132600 | 347307925 | 5280 | 5270 | 5280 | 5270 | 68 |
| 296 | 20250408 | 132500 | 346949085 | 5270 | 5270 | 5270 | 5270 | 30 |
| 297 | 20250408 | 132400 | 346790985 | 5270 | 5270 | 5270 | 5270 | 0 |
| 298 | 20250408 | 132300 | 346790985 | 5270 | 5270 | 5270 | 5270 | 26 |
| 299 | 20250408 | 132200 | 346653965 | 5280 | 5280 | 5280 | 5280 | 9 |
| 300 | 20250408 | 132100 | 346606445 | 5270 | 5270 | 5270 | 5270 | 25 |
| 301 | 20250408 | 132000 | 346474695 | 5270 | 5270 | 5270 | 5270 | 0 |
| 302 | 20250408 | 131900 | 346474695 | 5270 | 5270 | 5270 | 5270 | 38 |
| 303 | 20250408 | 131800 | 346274435 | 5280 | 5270 | 5280 | 5270 | 2743 |
| 304 | 20250408 | 131700 | 331818705 | 5270 | 5270 | 5270 | 5270 | 45 |
| 305 | 20250408 | 131600 | 331581555 | 5280 | 5280 | 5280 | 5280 | 13 |
| 306 | 20250408 | 131500 | 331512915 | 5290 | 5280 | 5290 | 5280 | 5 |
| 307 | 20250408 | 131400 | 331486485 | 5270 | 5270 | 5270 | 5270 | 29 |
| 308 | 20250408 | 131300 | 331333655 | 5270 | 5270 | 5270 | 5270 | 0 |
| 309 | 20250408 | 131200 | 331333655 | 5270 | 5270 | 5270 | 5270 | 22 |
| 310 | 20250408 | 131100 | 331217715 | 5280 | 5280 | 5280 | 5280 | 140 |
| 311 | 20250408 | 131000 | 330478515 | 5280 | 5270 | 5280 | 5270 | 35 |
| 312 | 20250408 | 130900 | 330293985 | 5280 | 5280 | 5280 | 5280 | 0 |
| 313 | 20250408 | 130800 | 330293985 | 5280 | 5280 | 5280 | 5280 | 544 |
| 314 | 20250408 | 130700 | 327421665 | 5270 | 5270 | 5270 | 5270 | 24 |
| 315 | 20250408 | 130600 | 327295185 | 5280 | 5280 | 5280 | 5280 | 13 |
| 316 | 20250408 | 130500 | 327226545 | 5270 | 5270 | 5270 | 5270 | 34 |
| 317 | 20250408 | 130400 | 327047365 | 5270 | 5270 | 5270 | 5270 | 0 |
| 318 | 20250408 | 130300 | 327047365 | 5270 | 5280 | 5280 | 5270 | 52 |
| 319 | 20250408 | 130200 | 326773245 | 5290 | 5290 | 5290 | 5290 | 3 |
| 320 | 20250408 | 130100 | 326757375 | 5270 | 5270 | 5270 | 5270 | 0 |
| 321 | 20250408 | 130000 | 326757375 | 5270 | 5270 | 5270 | 5270 | 32 |
| 322 | 20250408 | 125900 | 326588735 | 5270 | 5270 | 5270 | 5270 | 0 |
| 323 | 20250408 | 125800 | 326588735 | 5270 | 5290 | 5290 | 5270 | 33 |
| 324 | 20250408 | 125700 | 326414645 | 5280 | 5280 | 5280 | 5280 | 61 |
| 325 | 20250408 | 125600 | 326092565 | 5270 | 5270 | 5270 | 5270 | 30 |
| 326 | 20250408 | 125500 | 325934465 | 5280 | 5280 | 5280 | 5280 | 101 |
| 327 | 20250408 | 125400 | 325401185 | 5280 | 5280 | 5280 | 5270 | 49 |
| 328 | 20250408 | 125300 | 325142675 | 5280 | 5280 | 5280 | 5280 | 100 |
| 329 | 20250408 | 125200 | 324614675 | 5280 | 5280 | 5280 | 5280 | 0 |
| 330 | 20250408 | 125100 | 324614675 | 5280 | 5280 | 5280 | 5280 | 1 |
| 331 | 20250408 | 125000 | 324609395 | 5280 | 5280 | 5280 | 5280 | 10 |
| 332 | 20250408 | 124900 | 324556595 | 5270 | 5270 | 5270 | 5270 | 24 |
| 333 | 20250408 | 124800 | 324430115 | 5290 | 5290 | 5290 | 5290 | 4 |
| 334 | 20250408 | 124700 | 324408955 | 5270 | 5270 | 5270 | 5270 | 30 |
| 335 | 20250408 | 124600 | 324250855 | 5270 | 5280 | 5280 | 5270 | 28 |
| 336 | 20250408 | 124500 | 324103235 | 5270 | 5270 | 5270 | 5270 | 22 |
| 337 | 20250408 | 124400 | 323987295 | 5280 | 5280 | 5280 | 5280 | 0 |
| 338 | 20250408 | 124300 | 323987295 | 5280 | 5280 | 5280 | 5280 | 0 |
| 339 | 20250408 | 124200 | 323987295 | 5280 | 5280 | 5280 | 5270 | 44 |
| 340 | 20250408 | 124100 | 323755285 | 5270 | 5270 | 5270 | 5270 | 0 |
| 341 | 20250408 | 124000 | 323755285 | 5270 | 5270 | 5270 | 5270 | 20 |
| 342 | 20250408 | 123900 | 323649885 | 5280 | 5280 | 5280 | 5280 | 0 |
| 343 | 20250408 | 123800 | 323649885 | 5280 | 5270 | 5280 | 5270 | 42 |
| 344 | 20250408 | 123700 | 323428445 | 5270 | 5270 | 5270 | 5270 | 0 |
| 345 | 20250408 | 123600 | 323428445 | 5270 | 5270 | 5270 | 5270 | 0 |
| 346 | 20250408 | 123500 | 323428445 | 5270 | 5270 | 5270 | 5270 | 19 |
| 347 | 20250408 | 123400 | 323328315 | 5280 | 5280 | 5280 | 5280 | 8 |
| 348 | 20250408 | 123300 | 323286075 | 5270 | 5270 | 5270 | 5270 | 26 |
| 349 | 20250408 | 123200 | 323149055 | 5270 | 5270 | 5270 | 5270 | 0 |
| 350 | 20250408 | 123100 | 323149055 | 5270 | 5270 | 5270 | 5270 | 25 |
| 351 | 20250408 | 123000 | 323017305 | 5280 | 5280 | 5280 | 5280 | 112 |
| 352 | 20250408 | 122900 | 322425945 | 5290 | 5270 | 5290 | 5270 | 33 |
| 353 | 20250408 | 122800 | 322252015 | 5290 | 5270 | 5290 | 5270 | 5 |
| 354 | 20250408 | 122700 | 322225585 | 5290 | 5280 | 5290 | 5280 | 23 |
| 355 | 20250408 | 122600 | 322103925 | 5270 | 5270 | 5280 | 5270 | 324 |
| 356 | 20250408 | 122500 | 320396185 | 5260 | 5260 | 5260 | 5260 | 0 |
| 357 | 20250408 | 122400 | 320396185 | 5260 | 5280 | 5280 | 5260 | 32 |
| 358 | 20250408 | 122300 | 320227765 | 5280 | 5280 | 5280 | 5280 | 20 |
| 359 | 20250408 | 122200 | 320122165 | 5280 | 5270 | 5280 | 5260 | 572 |
| 360 | 20250408 | 122100 | 317108025 | 5270 | 5260 | 5270 | 5250 | 2938 |
| 361 | 20250408 | 122000 | 301670075 | 5270 | 5270 | 5270 | 5270 | 34 |
| 362 | 20250408 | 121900 | 301490895 | 5280 | 5280 | 5280 | 5280 | 0 |
| 363 | 20250408 | 121800 | 301490895 | 5280 | 5280 | 5280 | 5280 | 21 |
| 364 | 20250408 | 121700 | 301380015 | 5270 | 5270 | 5270 | 5270 | 17 |
| 365 | 20250408 | 121600 | 301290425 | 5290 | 5290 | 5290 | 5290 | 0 |
| 366 | 20250408 | 121500 | 301290425 | 5290 | 5280 | 5290 | 5280 | 1067 |
| 367 | 20250408 | 121400 | 295656635 | 5290 | 5290 | 5290 | 5290 | 7 |
| 368 | 20250408 | 121300 | 295619605 | 5280 | 5280 | 5280 | 5280 | 22 |
| 369 | 20250408 | 121200 | 295503445 | 5290 | 5290 | 5290 | 5290 | 1 |
| 370 | 20250408 | 121100 | 295498155 | 5290 | 5290 | 5290 | 5290 | 66 |
| 371 | 20250408 | 121000 | 295149015 | 5290 | 5290 | 5290 | 5290 | 8 |
| 372 | 20250408 | 120900 | 295106695 | 5290 | 5290 | 5290 | 5290 | 100 |
| 373 | 20250408 | 120800 | 294577695 | 5290 | 5310 | 5310 | 5290 | 6 |
| 374 | 20250408 | 120700 | 294545935 | 5280 | 5290 | 5310 | 5280 | 2066 |
| 375 | 20250408 | 120600 | 283600035 | 5280 | 5290 | 5290 | 5280 | 34 |
| 376 | 20250408 | 120500 | 283420425 | 5290 | 5290 | 5290 | 5290 | 1 |
| 377 | 20250408 | 120400 | 283415135 | 5290 | 5280 | 5290 | 5280 | 27 |
| 378 | 20250408 | 120300 | 283272565 | 5290 | 5290 | 5290 | 5290 | 0 |
| 379 | 20250408 | 120200 | 283272565 | 5290 | 5290 | 5290 | 5290 | 9 |
| 380 | 20250408 | 120100 | 283224955 | 5280 | 5290 | 5290 | 5280 | 39 |
| 381 | 20250408 | 120000 | 283019025 | 5290 | 5290 | 5290 | 5290 | 0 |
| 382 | 20250408 | 115900 | 283019025 | 5290 | 5290 | 5290 | 5290 | 12 |
| 383 | 20250408 | 115800 | 282955545 | 5300 | 5300 | 5300 | 5300 | 5 |
| 384 | 20250408 | 115700 | 282929045 | 5300 | 5280 | 5300 | 5280 | 34 |
| 385 | 20250408 | 115600 | 282749505 | 5300 | 5290 | 5300 | 5290 | 54 |
| 386 | 20250408 | 115500 | 282463835 | 5290 | 5290 | 5290 | 5290 | 18 |
| 387 | 20250408 | 115400 | 282368615 | 5310 | 5310 | 5310 | 5310 | 1 |
| 388 | 20250408 | 115300 | 282363305 | 5300 | 5290 | 5310 | 5290 | 13 |
| 389 | 20250408 | 115200 | 282294405 | 5290 | 5290 | 5290 | 5290 | 38 |
| 390 | 20250408 | 115100 | 282093385 | 5310 | 5310 | 5310 | 5310 | 1 |
| 391 | 20250408 | 115000 | 282088075 | 5290 | 5300 | 5310 | 5290 | 23 |
| 392 | 20250408 | 114900 | 281966295 | 5300 | 5310 | 5310 | 5300 | 109 |
| 393 | 20250408 | 114800 | 281388555 | 5290 | 5290 | 5290 | 5290 | 37 |
| 394 | 20250408 | 114700 | 281192825 | 5300 | 5300 | 5310 | 5300 | 860 |
| 395 | 20250408 | 114600 | 276634815 | 5290 | 5290 | 5290 | 5290 | 22 |
| 396 | 20250408 | 114500 | 276518435 | 5300 | 5300 | 5300 | 5300 | 19 |
| 397 | 20250408 | 114400 | 276417735 | 5300 | 5300 | 5300 | 5300 | 1 |
| 398 | 20250408 | 114300 | 276412435 | 5290 | 5300 | 5300 | 5290 | 28 |
| 399 | 20250408 | 114200 | 276264305 | 5300 | 5300 | 5300 | 5300 | 0 |
| 400 | 20250408 | 114100 | 276264305 | 5300 | 5300 | 5300 | 5290 | 81 |
| 401 | 20250408 | 114000 | 275835245 | 5300 | 5300 | 5300 | 5300 | 1 |
| 402 | 20250408 | 113900 | 275829945 | 5290 | 5300 | 5300 | 5290 | 38 |
| 403 | 20250408 | 113800 | 275628885 | 5300 | 5300 | 5300 | 5300 | 0 |
| 404 | 20250408 | 113700 | 275628885 | 5300 | 5300 | 5300 | 5300 | 11 |
| 405 | 20250408 | 113600 | 275570585 | 5290 | 5300 | 5300 | 5290 | 18 |
| 406 | 20250408 | 113500 | 275475355 | 5300 | 5300 | 5300 | 5300 | 130 |
| 407 | 20250408 | 113400 | 274786355 | 5300 | 5310 | 5310 | 5300 | 91 |
| 408 | 20250408 | 113300 | 274303855 | 5310 | 5310 | 5310 | 5310 | 8 |
| 409 | 20250408 | 113200 | 274261375 | 5300 | 5300 | 5300 | 5300 | 26 |
| 410 | 20250408 | 113100 | 274123575 | 5310 | 5310 | 5310 | 5310 | 0 |
| 411 | 20250408 | 113000 | 274123575 | 5310 | 5300 | 5310 | 5300 | 50 |
| 412 | 20250408 | 112900 | 273858365 | 5310 | 5310 | 5310 | 5310 | 13 |
| 413 | 20250408 | 112800 | 273789335 | 5310 | 5310 | 5310 | 5310 | 40 |
| 414 | 20250408 | 112700 | 273576935 | 5310 | 5300 | 5310 | 5300 | 31 |
| 415 | 20250408 | 112600 | 273412625 | 5310 | 5310 | 5310 | 5310 | 5 |
| 416 | 20250408 | 112500 | 273386075 | 5310 | 5310 | 5310 | 5300 | 820 |
| 417 | 20250408 | 112400 | 269032145 | 5310 | 5310 | 5310 | 5310 | 2 |
| 418 | 20250408 | 112300 | 269021525 | 5300 | 5300 | 5300 | 5300 | 24 |
| 419 | 20250408 | 112200 | 268894325 | 5310 | 5310 | 5310 | 5310 | 0 |
| 420 | 20250408 | 112100 | 268894325 | 5310 | 5300 | 5310 | 5300 | 38 |
| 421 | 20250408 | 112000 | 268692845 | 5300 | 5300 | 5300 | 5300 | 0 |
| 422 | 20250408 | 111900 | 268692845 | 5300 | 5310 | 5310 | 5300 | 243 |
| 423 | 20250408 | 111800 | 267404575 | 5300 | 5300 | 5300 | 5300 | 21 |
| 424 | 20250408 | 111700 | 267293275 | 5310 | 5310 | 5310 | 5310 | 8 |
| 425 | 20250408 | 111600 | 267250795 | 5300 | 5300 | 5300 | 5300 | 27 |
| 426 | 20250408 | 111500 | 267107695 | 5310 | 5310 | 5310 | 5310 | 0 |
| 427 | 20250408 | 111400 | 267107695 | 5310 | 5310 | 5310 | 5300 | 38 |
| 428 | 20250408 | 111300 | 266906155 | 5310 | 5300 | 5310 | 5300 | 5060 |
| 429 | 20250408 | 111200 | 240076395 | 5290 | 5290 | 5290 | 5290 | 0 |
| 430 | 20250408 | 111100 | 240076395 | 5290 | 5290 | 5290 | 5290 | 28 |
| 431 | 20250408 | 111000 | 239928275 | 5290 | 5290 | 5290 | 5290 | 10 |
| 432 | 20250408 | 110900 | 239875375 | 5290 | 5300 | 5300 | 5290 | 30 |
| 433 | 20250408 | 110800 | 239716605 | 5300 | 5300 | 5300 | 5300 | 1 |
| 434 | 20250408 | 110700 | 239711305 | 5290 | 5300 | 5300 | 5290 | 33 |
| 435 | 20250408 | 110600 | 239536725 | 5290 | 5300 | 5300 | 5290 | 201 |
| 436 | 20250408 | 110500 | 238471435 | 5300 | 5295 | 5300 | 5290 | 28 |
| 437 | 20250408 | 110400 | 238323220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 438 | 20250408 | 110300 | 238323220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 439 | 20250408 | 110200 | 238323220 | 5290 | 5290 | 5290 | 5290 | 28 |
| 440 | 20250408 | 110100 | 238175100 | 5290 | 5290 | 5290 | 5290 | 361 |
| 441 | 20250408 | 110000 | 236265410 | 5290 | 5290 | 5290 | 5290 | 23 |
| 442 | 20250408 | 105900 | 236143740 | 5300 | 5300 | 5300 | 5300 | 1 |
| 443 | 20250408 | 105800 | 236138440 | 5290 | 5290 | 5300 | 5290 | 165 |
| 444 | 20250408 | 105700 | 235265580 | 5290 | 5290 | 5290 | 5290 | 50 |
| 445 | 20250408 | 105600 | 235001080 | 5300 | 5290 | 5300 | 5280 | 1319 |
| 446 | 20250408 | 105500 | 228023770 | 5290 | 5290 | 5290 | 5290 | 1 |
| 447 | 20250408 | 105400 | 228018480 | 5290 | 5290 | 5290 | 5290 | 3269 |
| 448 | 20250408 | 105300 | 210725470 | 5280 | 5290 | 5290 | 5280 | 50 |
| 449 | 20250408 | 105200 | 210461240 | 5285 | 5285 | 5285 | 5285 | 0 |
| 450 | 20250408 | 105100 | 210461240 | 5285 | 5280 | 5285 | 5280 | 26 |
| 451 | 20250408 | 105000 | 210323955 | 5280 | 5290 | 5290 | 5280 | 102 |
| 452 | 20250408 | 104900 | 209785375 | 5290 | 5280 | 5290 | 5280 | 78 |
| 453 | 20250408 | 104800 | 209373125 | 5290 | 5290 | 5290 | 5290 | 1 |
| 454 | 20250408 | 104700 | 209367835 | 5280 | 5280 | 5280 | 5280 | 565 |
| 455 | 20250408 | 104600 | 206384635 | 5270 | 5280 | 5280 | 5270 | 51 |
| 456 | 20250408 | 104500 | 206115495 | 5290 | 5290 | 5290 | 5290 | 1 |
| 457 | 20250408 | 104400 | 206110205 | 5270 | 5290 | 5290 | 5270 | 68 |
| 458 | 20250408 | 104300 | 205751825 | 5270 | 5280 | 5280 | 5270 | 14 |
| 459 | 20250408 | 104200 | 205678005 | 5280 | 5270 | 5290 | 5270 | 26 |
| 460 | 20250408 | 104100 | 205540955 | 5280 | 5290 | 5290 | 5280 | 11 |
| 461 | 20250408 | 104000 | 205482865 | 5280 | 5270 | 5280 | 5270 | 329 |
| 462 | 20250408 | 103900 | 203746035 | 5280 | 5280 | 5280 | 5280 | 1 |
| 463 | 20250408 | 103800 | 203740755 | 5280 | 5280 | 5280 | 5280 | 801 |
| 464 | 20250408 | 103700 | 199511475 | 5270 | 5280 | 5280 | 5270 | 29 |
| 465 | 20250408 | 103600 | 199358575 | 5280 | 5280 | 5280 | 5280 | 1 |
| 466 | 20250408 | 103500 | 199353295 | 5270 | 5270 | 5270 | 5270 | 31 |
| 467 | 20250408 | 103400 | 199189925 | 5280 | 5280 | 5280 | 5280 | 201 |
| 468 | 20250408 | 103300 | 198128645 | 5270 | 5280 | 5280 | 5270 | 30 |
| 469 | 20250408 | 103200 | 197970445 | 5280 | 5280 | 5280 | 5280 | 0 |
| 470 | 20250408 | 103100 | 197970445 | 5280 | 5270 | 5280 | 5270 | 34 |
| 471 | 20250408 | 103000 | 197791255 | 5280 | 5280 | 5280 | 5280 | 21 |
| 472 | 20250408 | 102900 | 197680375 | 5280 | 5230 | 5280 | 5230 | 2745 |
| 473 | 20250408 | 102800 | 183220285 | 5230 | 5250 | 5250 | 5230 | 420 |
| 474 | 20250408 | 102700 | 181015665 | 5240 | 5260 | 5270 | 5240 | 2901 |
| 475 | 20250408 | 102600 | 165786065 | 5260 | 5250 | 5260 | 5250 | 930 |
| 476 | 20250408 | 102500 | 160894565 | 5260 | 5260 | 5260 | 5260 | 105 |
| 477 | 20250408 | 102400 | 160342265 | 5240 | 5260 | 5260 | 5240 | 22 |
| 478 | 20250408 | 102300 | 160226965 | 5260 | 5260 | 5260 | 5260 | 0 |
| 479 | 20250408 | 102200 | 160226965 | 5260 | 5240 | 5260 | 5240 | 81 |
| 480 | 20250408 | 102100 | 159802505 | 5250 | 5250 | 5250 | 5250 | 208 |
| 481 | 20250408 | 102000 | 158710505 | 5250 | 5250 | 5250 | 5250 | 1 |
| 482 | 20250408 | 101900 | 158705255 | 5240 | 5250 | 5260 | 5240 | 97 |
| 483 | 20250408 | 101800 | 158196015 | 5250 | 5250 | 5250 | 5250 | 85 |
| 484 | 20250408 | 101700 | 157749765 | 5250 | 5250 | 5250 | 5240 | 59 |
| 485 | 20250408 | 101600 | 157440495 | 5260 | 5260 | 5260 | 5260 | 1 |
| 486 | 20250408 | 101500 | 157435235 | 5250 | 5240 | 5250 | 5240 | 1089 |
| 487 | 20250408 | 101400 | 151718215 | 5250 | 5250 | 5250 | 5250 | 1 |
| 488 | 20250408 | 101300 | 151712965 | 5260 | 5250 | 5260 | 5250 | 177 |
| 489 | 20250408 | 101200 | 150783705 | 5250 | 5240 | 5250 | 5240 | 66 |
| 490 | 20250408 | 101100 | 150437585 | 5260 | 5240 | 5260 | 5240 | 3 |
| 491 | 20250408 | 101000 | 150421845 | 5240 | 5250 | 5260 | 5240 | 214 |
| 492 | 20250408 | 100900 | 149298465 | 5250 | 5250 | 5250 | 5250 | 30 |
| 493 | 20250408 | 100800 | 149140965 | 5250 | 5250 | 5250 | 5250 | 639 |
| 494 | 20250408 | 100700 | 145786215 | 5250 | 5260 | 5260 | 5250 | 350 |
| 495 | 20250408 | 100600 | 143948705 | 5250 | 5250 | 5250 | 5250 | 23 |
| 496 | 20250408 | 100500 | 143827955 | 5260 | 5260 | 5260 | 5250 | 407 |
| 497 | 20250408 | 100400 | 141691135 | 5260 | 5260 | 5260 | 5260 | 0 |
| 498 | 20250408 | 100300 | 141691135 | 5260 | 5260 | 5260 | 5250 | 27 |
| 499 | 20250408 | 100200 | 141549365 | 5260 | 5260 | 5260 | 5260 | 12 |
| 500 | 20250408 | 100100 | 141486245 | 5250 | 5270 | 5270 | 5250 | 3321 |
| 501 | 20250408 | 100000 | 124017965 | 5270 | 5270 | 5270 | 5260 | 309 |
| 502 | 20250408 | 095900 | 122392605 | 5260 | 5270 | 5270 | 5260 | 39 |
| 503 | 20250408 | 095800 | 122187365 | 5270 | 5270 | 5270 | 5270 | 0 |
| 504 | 20250408 | 095700 | 122187365 | 5270 | 5270 | 5270 | 5270 | 42 |
| 505 | 20250408 | 095600 | 121966025 | 5280 | 5280 | 5280 | 5260 | 502 |
| 506 | 20250408 | 095500 | 119315485 | 5270 | 5270 | 5270 | 5270 | 300 |
| 507 | 20250408 | 095400 | 117734485 | 5260 | 5270 | 5270 | 5260 | 37 |
| 508 | 20250408 | 095300 | 117539855 | 5270 | 5270 | 5270 | 5270 | 1 |
| 509 | 20250408 | 095200 | 117534585 | 5260 | 5260 | 5260 | 5260 | 15 |
| 510 | 20250408 | 095100 | 117455685 | 5280 | 5270 | 5280 | 5270 | 1742 |
| 511 | 20250408 | 095000 | 108275335 | 5270 | 5270 | 5270 | 5260 | 61 |
| 512 | 20250408 | 094900 | 107954165 | 5270 | 5270 | 5270 | 5270 | 7 |
| 513 | 20250408 | 094800 | 107917275 | 5270 | 5280 | 5280 | 5270 | 70 |
| 514 | 20250408 | 094700 | 107548365 | 5270 | 5270 | 5270 | 5270 | 1464 |
| 515 | 20250408 | 094600 | 99833085 | 5270 | 5270 | 5270 | 5270 | 1 |
| 516 | 20250408 | 094500 | 99827815 | 5260 | 5270 | 5270 | 5260 | 38 |
| 517 | 20250408 | 094400 | 99627915 | 5270 | 5270 | 5270 | 5270 | 2 |
| 518 | 20250408 | 094300 | 99617375 | 5270 | 5270 | 5270 | 5260 | 38 |
| 519 | 20250408 | 094200 | 99417265 | 5270 | 5270 | 5270 | 5270 | 5 |
| 520 | 20250408 | 094100 | 99390915 | 5260 | 5270 | 5270 | 5260 | 1551 |
| 521 | 20250408 | 094000 | 91223525 | 5260 | 5270 | 5270 | 5260 | 102 |
| 522 | 20250408 | 093900 | 90686985 | 5260 | 5270 | 5270 | 5260 | 8 |
| 523 | 20250408 | 093800 | 90644855 | 5260 | 5270 | 5270 | 5260 | 16 |
| 524 | 20250408 | 093700 | 90560665 | 5270 | 5270 | 5270 | 5270 | 249 |
| 525 | 20250408 | 093600 | 89248435 | 5270 | 5260 | 5270 | 5260 | 1035 |
| 526 | 20250408 | 093500 | 83804235 | 5270 | 5280 | 5280 | 5270 | 116 |
| 527 | 20250408 | 093400 | 83192805 | 5280 | 5280 | 5280 | 5280 | 3 |
| 528 | 20250408 | 093300 | 83176965 | 5280 | 5280 | 5280 | 5280 | 17 |
| 529 | 20250408 | 093200 | 83087205 | 5280 | 5280 | 5280 | 5280 | 47 |
| 530 | 20250408 | 093100 | 82839045 | 5280 | 5290 | 5290 | 5280 | 38 |
| 531 | 20250408 | 093000 | 82638395 | 5290 | 5290 | 5290 | 5290 | 3 |
| 532 | 20250408 | 092900 | 82622525 | 5290 | 5290 | 5290 | 5280 | 54 |
| 533 | 20250408 | 092800 | 82337365 | 5290 | 5280 | 5290 | 5280 | 800 |
| 534 | 20250408 | 092700 | 78111395 | 5280 | 5270 | 5280 | 5260 | 1835 |
| 535 | 20250408 | 092600 | 68446085 | 5290 | 5270 | 5290 | 5270 | 12 |
| 536 | 20250408 | 092500 | 68382765 | 5290 | 5290 | 5290 | 5290 | 405 |
| 537 | 20250408 | 092400 | 66240315 | 5280 | 5280 | 5290 | 5280 | 198 |
| 538 | 20250408 | 092300 | 65194865 | 5290 | 5290 | 5300 | 5290 | 7 |
| 539 | 20250408 | 092200 | 65157805 | 5300 | 5300 | 5300 | 5300 | 2 |
| 540 | 20250408 | 092100 | 65147205 | 5290 | 5290 | 5300 | 5290 | 967 |
| 541 | 20250408 | 092000 | 60031755 | 5300 | 5295 | 5300 | 5295 | 5 |
| 542 | 20250408 | 091900 | 60005260 | 5300 | 5300 | 5300 | 5300 | 3 |
| 543 | 20250408 | 091800 | 59989360 | 5300 | 5290 | 5300 | 5280 | 1173 |
| 544 | 20250408 | 091700 | 53788580 | 5290 | 5310 | 5310 | 5290 | 1343 |
| 545 | 20250408 | 091600 | 46673630 | 5310 | 5310 | 5310 | 5310 | 25 |
| 546 | 20250408 | 091500 | 46540880 | 5310 | 5310 | 5310 | 5300 | 205 |
| 547 | 20250408 | 091400 | 45454330 | 5310 | 5310 | 5310 | 5300 | 103 |
| 548 | 20250408 | 091300 | 44908400 | 5300 | 5320 | 5320 | 5300 | 31 |
| 549 | 20250408 | 091200 | 44744020 | 5320 | 5320 | 5320 | 5320 | 33 |
| 550 | 20250408 | 091100 | 44568460 | 5320 | 5300 | 5320 | 5300 | 586 |
| 551 | 20250408 | 091000 | 41462440 | 5300 | 5290 | 5300 | 5290 | 1293 |
| 552 | 20250408 | 090900 | 34613270 | 5290 | 5290 | 5290 | 5290 | 3 |
| 553 | 20250408 | 090800 | 34597400 | 5290 | 5290 | 5290 | 5290 | 5 |
| 554 | 20250408 | 090700 | 34570950 | 5290 | 5300 | 5300 | 5290 | 3 |
| 555 | 20250408 | 090600 | 34555060 | 5300 | 5280 | 5300 | 5280 | 948 |
| 556 | 20250408 | 090500 | 29539620 | 5260 | 5270 | 5290 | 5260 | 1833 |
| 557 | 20250408 | 090400 | 19895690 | 5290 | 5280 | 5290 | 5260 | 771 |
| 558 | 20250408 | 090300 | 15827580 | 5290 | 5290 | 5290 | 5290 | 2 |
| 559 | 20250408 | 090200 | 15817000 | 5290 | 5280 | 5290 | 5270 | 2163 |
| 560 | 20250408 | 090100 | 4416350 | 5270 | 5300 | 5300 | 5270 | 694 |
| 561 | 20250408 | 090000 | 750100 | 5300 | 5280 | 5300 | 5280 | 142 |