34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 183400 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 12582 |
| 3 | 20231221 | 183300 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 4 | 20231221 | 183200 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 5 | 20231221 | 183100 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 6 | 20231221 | 183000 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 7 | 20231221 | 182900 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 8 | 20231221 | 182800 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 9 | 20231221 | 182700 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 10 | 20231221 | 182600 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 11 | 20231221 | 182500 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 12 | 20231221 | 182400 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 13 | 20231221 | 182300 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 14 | 20231221 | 182200 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 15 | 20231221 | 182100 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 16 | 20231221 | 182000 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 17 | 20231221 | 181900 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 18 | 20231221 | 181800 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 19 | 20231221 | 181700 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 20 | 20231221 | 181600 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 21 | 20231221 | 181500 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 22 | 20231221 | 181400 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 23 | 20231221 | 181300 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 24 | 20231221 | 181200 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 25 | 20231221 | 181100 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 26 | 20231221 | 181000 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 27 | 20231221 | 180900 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 28 | 20231221 | 180800 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 29 | 20231221 | 180700 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 30 | 20231221 | 180600 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 31 | 20231221 | 180500 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 32 | 20231221 | 180400 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 12582 |
| 33 | 20231221 | 180300 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 34 | 20231221 | 180200 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 35 | 20231221 | 180100 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 36 | 20231221 | 180000 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 37 | 20231221 | 175900 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 38 | 20231221 | 175800 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 39 | 20231221 | 175700 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 40 | 20231221 | 175600 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 41 | 20231221 | 175500 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 42 | 20231221 | 175400 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 43 | 20231221 | 175300 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 44 | 20231221 | 175200 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 45 | 20231221 | 175100 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 46 | 20231221 | 175000 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 47 | 20231221 | 174900 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 48 | 20231221 | 174800 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 49 | 20231221 | 174700 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 50 | 20231221 | 174600 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 51 | 20231221 | 174500 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 52 | 20231221 | 174400 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 53 | 20231221 | 174300 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 54 | 20231221 | 174200 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 55 | 20231221 | 174100 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 56 | 20231221 | 174000 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 57 | 20231221 | 173900 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 58 | 20231221 | 173800 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 59 | 20231221 | 173700 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 60 | 20231221 | 173600 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 61 | 20231221 | 173500 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 62 | 20231221 | 173400 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 12582 |
| 63 | 20231221 | 173300 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 64 | 20231221 | 173200 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 65 | 20231221 | 173100 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 66 | 20231221 | 173000 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 67 | 20231221 | 172900 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 68 | 20231221 | 172800 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 69 | 20231221 | 172700 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 70 | 20231221 | 172600 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 71 | 20231221 | 172500 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 72 | 20231221 | 172400 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 73 | 20231221 | 172300 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 74 | 20231221 | 172200 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 75 | 20231221 | 172100 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 76 | 20231221 | 172000 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 77 | 20231221 | 171900 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 78 | 20231221 | 171800 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 79 | 20231221 | 171700 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 80 | 20231221 | 171600 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 81 | 20231221 | 171500 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 82 | 20231221 | 171400 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 83 | 20231221 | 171300 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 84 | 20231221 | 171200 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 85 | 20231221 | 171100 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 86 | 20231221 | 171000 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 87 | 20231221 | 170900 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 88 | 20231221 | 170800 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 89 | 20231221 | 170700 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 90 | 20231221 | 170600 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 91 | 20231221 | 170500 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 92 | 20231221 | 170400 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 12582 |
| 93 | 20231221 | 170300 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 94 | 20231221 | 170200 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 95 | 20231221 | 170100 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 96 | 20231221 | 170000 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 97 | 20231221 | 165900 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 98 | 20231221 | 165800 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 99 | 20231221 | 165700 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 100 | 20231221 | 165600 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 101 | 20231221 | 165500 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 102 | 20231221 | 165400 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 103 | 20231221 | 165300 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 104 | 20231221 | 165200 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 105 | 20231221 | 165100 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 106 | 20231221 | 165000 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 107 | 20231221 | 164900 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 108 | 20231221 | 164800 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 109 | 20231221 | 164700 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 110 | 20231221 | 164600 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 111 | 20231221 | 164500 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 112 | 20231221 | 164400 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 113 | 20231221 | 164300 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 114 | 20231221 | 164200 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 115 | 20231221 | 164100 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 116 | 20231221 | 164000 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 117 | 20231221 | 163900 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 118 | 20231221 | 163800 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 119 | 20231221 | 163700 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 120 | 20231221 | 163600 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 121 | 20231221 | 163500 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 122 | 20231221 | 163400 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 12582 |
| 123 | 20231221 | 163300 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 124 | 20231221 | 163200 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 125 | 20231221 | 163100 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 126 | 20231221 | 163000 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 127 | 20231221 | 162900 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 128 | 20231221 | 162800 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 129 | 20231221 | 162700 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 130 | 20231221 | 162600 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 131 | 20231221 | 162500 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 132 | 20231221 | 162400 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 133 | 20231221 | 162300 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 134 | 20231221 | 162200 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 135 | 20231221 | 162100 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 136 | 20231221 | 162000 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 137 | 20231221 | 161900 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 138 | 20231221 | 161800 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 139 | 20231221 | 161700 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 140 | 20231221 | 161600 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 141 | 20231221 | 161500 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 142 | 20231221 | 161400 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 143 | 20231221 | 161300 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 144 | 20231221 | 161200 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 145 | 20231221 | 161100 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 146 | 20231221 | 161000 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 147 | 20231221 | 160900 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 148 | 20231221 | 160800 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 149 | 20231221 | 160700 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 150 | 20231221 | 160600 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 151 | 20231221 | 160500 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 152 | 20231221 | 160400 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 12582 |
| 153 | 20231221 | 160300 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 154 | 20231221 | 160200 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 155 | 20231221 | 160100 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 156 | 20231221 | 160000 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 157 | 20231221 | 155900 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 158 | 20231221 | 155800 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 159 | 20231221 | 155700 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 160 | 20231221 | 155600 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 161 | 20231221 | 155500 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 162 | 20231221 | 155400 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 163 | 20231221 | 155300 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 164 | 20231221 | 155200 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 165 | 20231221 | 155100 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 166 | 20231221 | 155000 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 167 | 20231221 | 154900 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 168 | 20231221 | 154800 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 169 | 20231221 | 154700 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 170 | 20231221 | 154600 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 171 | 20231221 | 154500 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 172 | 20231221 | 154400 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 173 | 20231221 | 154300 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 174 | 20231221 | 154200 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 175 | 20231221 | 154100 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 176 | 20231221 | 154000 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 177 | 20231221 | 153900 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 178 | 20231221 | 153800 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 179 | 20231221 | 153700 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 180 | 20231221 | 153600 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 181 | 20231221 | 153500 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 182 | 20231221 | 153400 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 12582 |
| 183 | 20231221 | 153300 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 184 | 20231221 | 153200 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 185 | 20231221 | 153100 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 0 |
| 186 | 20231221 | 153000 | 56758519800 | 111800 | 111800 | 111800 | 111800 | 12582 |
| 187 | 20231221 | 152900 | 55351852200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 188 | 20231221 | 152800 | 55351852200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 189 | 20231221 | 152700 | 55351852200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 190 | 20231221 | 152600 | 55351852200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 191 | 20231221 | 152500 | 55351852200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 192 | 20231221 | 152400 | 55351852200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 193 | 20231221 | 152300 | 55351852200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 194 | 20231221 | 152200 | 55351852200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 195 | 20231221 | 152100 | 55351852200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 196 | 20231221 | 152000 | 55351852200 | 111800 | 111800 | 111800 | 111800 | 0 |
| 197 | 20231221 | 151900 | 55351852200 | 111800 | 111800 | 111800 | 111700 | 3198 |
| 198 | 20231221 | 151800 | 54994440600 | 111800 | 111800 | 111800 | 111700 | 1435 |
| 199 | 20231221 | 151700 | 54834091200 | 111800 | 111700 | 111800 | 111700 | 552 |
| 200 | 20231221 | 151600 | 54772421600 | 111700 | 111700 | 111800 | 111700 | 1435 |
| 201 | 20231221 | 151500 | 54612128400 | 111800 | 111600 | 111800 | 111600 | 3212 |
| 202 | 20231221 | 151400 | 54253475400 | 111700 | 111900 | 111900 | 111600 | 6526 |
| 203 | 20231221 | 151300 | 53524412600 | 111900 | 111800 | 111900 | 111800 | 1955 |
| 204 | 20231221 | 151200 | 53305810400 | 111800 | 111800 | 111900 | 111800 | 2466 |
| 205 | 20231221 | 151100 | 53030033200 | 111800 | 111800 | 111900 | 111800 | 1241 |
| 206 | 20231221 | 151000 | 52891231000 | 111800 | 111900 | 111900 | 111800 | 700 |
| 207 | 20231221 | 150900 | 52812921200 | 111900 | 111900 | 111900 | 111800 | 691 |
| 208 | 20231221 | 150800 | 52735630300 | 111900 | 111900 | 111900 | 111800 | 1136 |
| 209 | 20231221 | 150700 | 52608590500 | 111900 | 111900 | 112000 | 111800 | 1095 |
| 210 | 20231221 | 150600 | 52486080600 | 112000 | 111900 | 112000 | 111800 | 2611 |
| 211 | 20231221 | 150500 | 52193883700 | 112000 | 111900 | 112000 | 111900 | 552 |
| 212 | 20231221 | 150400 | 52132112300 | 111900 | 112000 | 112000 | 111900 | 1027 |
| 213 | 20231221 | 150300 | 52017168900 | 112000 | 112000 | 112000 | 111900 | 1542 |
| 214 | 20231221 | 150200 | 51844582900 | 112000 | 112000 | 112000 | 111900 | 1053 |
| 215 | 20231221 | 150100 | 51726719500 | 112000 | 111900 | 112000 | 111900 | 716 |
| 216 | 20231221 | 150000 | 51646549700 | 111900 | 112000 | 112000 | 111900 | 329 |
| 217 | 20231221 | 145900 | 51609713600 | 112000 | 112100 | 112100 | 111900 | 991 |
| 218 | 20231221 | 145800 | 51498722700 | 112000 | 112000 | 112100 | 112000 | 1078 |
| 219 | 20231221 | 145700 | 51377975900 | 112000 | 112000 | 112100 | 112000 | 352 |
| 220 | 20231221 | 145600 | 51338534300 | 112000 | 112000 | 112100 | 112000 | 883 |
| 221 | 20231221 | 145500 | 51239630400 | 112000 | 112000 | 112100 | 111900 | 472 |
| 222 | 20231221 | 145400 | 51186760800 | 112000 | 112100 | 112100 | 111900 | 2217 |
| 223 | 20231221 | 145300 | 50938449200 | 112100 | 112100 | 112100 | 112000 | 553 |
| 224 | 20231221 | 145200 | 50876501800 | 112000 | 112100 | 112100 | 112000 | 923 |
| 225 | 20231221 | 145100 | 50773064000 | 112100 | 112000 | 112100 | 111900 | 913 |
| 226 | 20231221 | 145000 | 50670800500 | 112100 | 112000 | 112100 | 111900 | 982 |
| 227 | 20231221 | 144900 | 50560810300 | 112000 | 112000 | 112100 | 111900 | 4689 |
| 228 | 20231221 | 144800 | 50035737600 | 112000 | 112100 | 112100 | 112000 | 2204 |
| 229 | 20231221 | 144700 | 49788864600 | 112100 | 112100 | 112100 | 112000 | 1236 |
| 230 | 20231221 | 144600 | 49650410100 | 112000 | 112100 | 112200 | 112000 | 4843 |
| 231 | 20231221 | 144500 | 49107748000 | 112100 | 112200 | 112200 | 112100 | 1835 |
| 232 | 20231221 | 144400 | 48902036800 | 112200 | 112200 | 112200 | 112100 | 661 |
| 233 | 20231221 | 144300 | 48827903800 | 112200 | 112100 | 112200 | 112100 | 665 |
| 234 | 20231221 | 144200 | 48753323300 | 112100 | 112100 | 112200 | 112100 | 202 |
| 235 | 20231221 | 144100 | 48730666000 | 112100 | 112100 | 112200 | 112100 | 589 |
| 236 | 20231221 | 144000 | 48664621200 | 112200 | 112100 | 112200 | 112100 | 867 |
| 237 | 20231221 | 143900 | 48567356600 | 112200 | 112200 | 112200 | 112100 | 744 |
| 238 | 20231221 | 143800 | 48483942400 | 112200 | 112200 | 112200 | 112100 | 1970 |
| 239 | 20231221 | 143700 | 48263010400 | 112200 | 112200 | 112300 | 112200 | 1038 |
| 240 | 20231221 | 143600 | 48146545100 | 112300 | 112300 | 112300 | 112200 | 409 |
| 241 | 20231221 | 143500 | 48100646700 | 112200 | 112200 | 112300 | 112200 | 270 |
| 242 | 20231221 | 143400 | 48070341000 | 112300 | 112300 | 112300 | 112300 | 223 |
| 243 | 20231221 | 143300 | 48045298100 | 112300 | 112200 | 112300 | 112200 | 1468 |
| 244 | 20231221 | 143200 | 47880585500 | 112200 | 112300 | 112300 | 112200 | 784 |
| 245 | 20231221 | 143100 | 47792609400 | 112300 | 112300 | 112300 | 112200 | 589 |
| 246 | 20231221 | 143000 | 47726485100 | 112300 | 112400 | 112500 | 112300 | 2511 |
| 247 | 20231221 | 142900 | 47444448100 | 112400 | 112300 | 112400 | 112300 | 1116 |
| 248 | 20231221 | 142800 | 47319120400 | 112300 | 112300 | 112400 | 112300 | 350 |
| 249 | 20231221 | 142700 | 47279794200 | 112300 | 112300 | 112400 | 112300 | 633 |
| 250 | 20231221 | 142600 | 47208652600 | 112400 | 112400 | 112400 | 112300 | 525 |
| 251 | 20231221 | 142500 | 47149671600 | 112400 | 112300 | 112400 | 112300 | 256 |
| 252 | 20231221 | 142400 | 47120905100 | 112300 | 112300 | 112400 | 112300 | 178 |
| 253 | 20231221 | 142300 | 47100909900 | 112400 | 112300 | 112400 | 112300 | 865 |
| 254 | 20231221 | 142200 | 47003755800 | 112300 | 112400 | 112500 | 112300 | 311 |
| 255 | 20231221 | 142100 | 46968798500 | 112400 | 112400 | 112500 | 112300 | 322 |
| 256 | 20231221 | 142000 | 46932614300 | 112400 | 112400 | 112500 | 112400 | 311 |
| 257 | 20231221 | 141900 | 46897655700 | 112400 | 112400 | 112400 | 112300 | 827 |
| 258 | 20231221 | 141800 | 46804732000 | 112400 | 112300 | 112400 | 112300 | 491 |
| 259 | 20231221 | 141700 | 46749563400 | 112400 | 112300 | 112500 | 112300 | 267 |
| 260 | 20231221 | 141600 | 46719552600 | 112300 | 112400 | 112500 | 112300 | 403 |
| 261 | 20231221 | 141500 | 46674290000 | 112300 | 112400 | 112400 | 112300 | 84 |
| 262 | 20231221 | 141400 | 46664854600 | 112300 | 112400 | 112400 | 112300 | 258 |
| 263 | 20231221 | 141300 | 46635864400 | 112400 | 112500 | 112500 | 112300 | 734 |
| 264 | 20231221 | 141200 | 46553340500 | 112500 | 112400 | 112500 | 112400 | 357 |
| 265 | 20231221 | 141100 | 46513185500 | 112500 | 112400 | 112500 | 112400 | 344 |
| 266 | 20231221 | 141000 | 46474501100 | 112400 | 112500 | 112500 | 112400 | 547 |
| 267 | 20231221 | 140900 | 46412979400 | 112500 | 112400 | 112500 | 112400 | 171 |
| 268 | 20231221 | 140800 | 46393758000 | 112400 | 112500 | 112500 | 112300 | 76 |
| 269 | 20231221 | 140700 | 46385216600 | 112500 | 112500 | 112500 | 112300 | 694 |
| 270 | 20231221 | 140600 | 46307262100 | 112300 | 112400 | 112500 | 112300 | 1549 |
| 271 | 20231221 | 140500 | 46133275300 | 112400 | 112500 | 112500 | 112400 | 42 |
| 272 | 20231221 | 140400 | 46128554100 | 112500 | 112500 | 112500 | 112300 | 279 |
| 273 | 20231221 | 140300 | 46097198400 | 112500 | 112400 | 112500 | 112400 | 446 |
| 274 | 20231221 | 140200 | 46047058000 | 112400 | 112400 | 112500 | 112300 | 510 |
| 275 | 20231221 | 140100 | 45989763400 | 112500 | 112500 | 112600 | 112400 | 316 |
| 276 | 20231221 | 140000 | 45954206600 | 112500 | 112400 | 112500 | 112400 | 788 |
| 277 | 20231221 | 135900 | 45865575300 | 112400 | 112400 | 112400 | 112300 | 607 |
| 278 | 20231221 | 135800 | 45797351300 | 112400 | 112400 | 112400 | 112300 | 616 |
| 279 | 20231221 | 135700 | 45728156100 | 112400 | 112300 | 112400 | 112300 | 456 |
| 280 | 20231221 | 135600 | 45676944100 | 112300 | 112300 | 112400 | 112300 | 337 |
| 281 | 20231221 | 135500 | 45639094700 | 112300 | 112300 | 112400 | 112300 | 138 |
| 282 | 20231221 | 135400 | 45623596600 | 112300 | 112500 | 112500 | 112300 | 656 |
| 283 | 20231221 | 135300 | 45549869100 | 112500 | 112400 | 112500 | 112400 | 123 |
| 284 | 20231221 | 135200 | 45536039800 | 112400 | 112500 | 112500 | 112400 | 270 |
| 285 | 20231221 | 135100 | 45505680800 | 112500 | 112600 | 112600 | 112200 | 2866 |
| 286 | 20231221 | 135000 | 45183831300 | 112600 | 112700 | 112700 | 112400 | 1878 |
| 287 | 20231221 | 134900 | 44972599400 | 112700 | 112700 | 112700 | 112600 | 63 |
| 288 | 20231221 | 134800 | 44965501300 | 112700 | 112600 | 112700 | 112500 | 452 |
| 289 | 20231221 | 134700 | 44914605500 | 112600 | 112700 | 112700 | 112500 | 243 |
| 290 | 20231221 | 134600 | 44887237900 | 112700 | 112500 | 112700 | 112400 | 1302 |
| 291 | 20231221 | 134500 | 44740705800 | 112500 | 112500 | 112600 | 112400 | 283 |
| 292 | 20231221 | 134400 | 44708863900 | 112500 | 112500 | 112500 | 112400 | 319 |
| 293 | 20231221 | 134300 | 44672976500 | 112500 | 112500 | 112600 | 112500 | 531 |
| 294 | 20231221 | 134200 | 44613238200 | 112500 | 112600 | 112600 | 112500 | 614 |
| 295 | 20231221 | 134100 | 44544160600 | 112600 | 112500 | 112600 | 112500 | 884 |
| 296 | 20231221 | 134000 | 44444706200 | 112500 | 112600 | 112600 | 112500 | 265 |
| 297 | 20231221 | 133900 | 44414890900 | 112600 | 112500 | 112600 | 112500 | 664 |
| 298 | 20231221 | 133800 | 44340185500 | 112500 | 112600 | 112600 | 112500 | 267 |
| 299 | 20231221 | 133700 | 44310135000 | 112600 | 112600 | 112600 | 112500 | 227 |
| 300 | 20231221 | 133600 | 44284587200 | 112600 | 112600 | 112700 | 112500 | 336 |
| 301 | 20231221 | 133500 | 44246754500 | 112600 | 112600 | 112600 | 112500 | 342 |
| 302 | 20231221 | 133400 | 44208252300 | 112600 | 112600 | 112700 | 112500 | 1484 |
| 303 | 20231221 | 133300 | 44041161700 | 112700 | 112700 | 112700 | 112600 | 129 |
| 304 | 20231221 | 133200 | 44026630000 | 112700 | 112700 | 112700 | 112600 | 191 |
| 305 | 20231221 | 133100 | 44005117300 | 112700 | 112700 | 112700 | 112600 | 665 |
| 306 | 20231221 | 133000 | 43930172000 | 112700 | 112700 | 112700 | 112600 | 466 |
| 307 | 20231221 | 132900 | 43877667200 | 112600 | 112700 | 112700 | 112600 | 331 |
| 308 | 20231221 | 132800 | 43840370600 | 112700 | 112800 | 112800 | 112700 | 603 |
| 309 | 20231221 | 132700 | 43772408000 | 112800 | 112700 | 112800 | 112600 | 758 |
| 310 | 20231221 | 132600 | 43686998600 | 112700 | 112700 | 112800 | 112700 | 787 |
| 311 | 20231221 | 132500 | 43598303100 | 112700 | 112800 | 112800 | 112700 | 745 |
| 312 | 20231221 | 132400 | 43514336900 | 112800 | 112700 | 112800 | 112600 | 739 |
| 313 | 20231221 | 132300 | 43431040300 | 112800 | 112800 | 112800 | 112700 | 143 |
| 314 | 20231221 | 132200 | 43414913000 | 112800 | 112800 | 112800 | 112700 | 330 |
| 315 | 20231221 | 132100 | 43377709500 | 112800 | 112800 | 112900 | 112800 | 419 |
| 316 | 20231221 | 132000 | 43330442500 | 112800 | 112800 | 112800 | 112700 | 1314 |
| 317 | 20231221 | 131900 | 43182227100 | 112800 | 112800 | 112900 | 112700 | 992 |
| 318 | 20231221 | 131800 | 43070387400 | 112800 | 112800 | 112800 | 112800 | 299 |
| 319 | 20231221 | 131700 | 43036660200 | 112800 | 112800 | 112800 | 112700 | 239 |
| 320 | 20231221 | 131600 | 43009702000 | 112800 | 112800 | 112800 | 112700 | 175 |
| 321 | 20231221 | 131500 | 42989972600 | 112800 | 112700 | 112800 | 112600 | 215 |
| 322 | 20231221 | 131400 | 42965742500 | 112700 | 112800 | 112800 | 112700 | 377 |
| 323 | 20231221 | 131300 | 42923244300 | 112800 | 112900 | 112900 | 112800 | 568 |
| 324 | 20231221 | 131200 | 42859147800 | 112900 | 113000 | 113000 | 112900 | 303 |
| 325 | 20231221 | 131100 | 42824938200 | 112900 | 112900 | 112900 | 112900 | 341 |
| 326 | 20231221 | 131000 | 42786439300 | 112800 | 112900 | 112900 | 112800 | 196 |
| 327 | 20231221 | 130900 | 42764312100 | 112800 | 112800 | 112900 | 112700 | 1076 |
| 328 | 20231221 | 130800 | 42642912100 | 112800 | 112700 | 112800 | 112500 | 1203 |
| 329 | 20231221 | 130700 | 42507299200 | 112700 | 112500 | 112800 | 112400 | 1474 |
| 330 | 20231221 | 130600 | 42341247600 | 112400 | 112400 | 112500 | 112300 | 1181 |
| 331 | 20231221 | 130500 | 42208482400 | 112400 | 112300 | 112400 | 112300 | 337 |
| 332 | 20231221 | 130400 | 42170627900 | 112400 | 112400 | 112400 | 112300 | 1680 |
| 333 | 20231221 | 130300 | 41981913300 | 112400 | 112500 | 112500 | 112300 | 839 |
| 334 | 20231221 | 130200 | 41887612200 | 112400 | 112300 | 112500 | 112300 | 559 |
| 335 | 20231221 | 130100 | 41824781600 | 112300 | 112400 | 112500 | 112300 | 1307 |
| 336 | 20231221 | 130000 | 41677875600 | 112500 | 112500 | 112600 | 112400 | 801 |
| 337 | 20231221 | 125900 | 41587789300 | 112500 | 112500 | 112500 | 112400 | 622 |
| 338 | 20231221 | 125800 | 41517833900 | 112500 | 112500 | 112500 | 112400 | 1450 |
| 339 | 20231221 | 125700 | 41354763400 | 112500 | 112600 | 112600 | 112400 | 982 |
| 340 | 20231221 | 125600 | 41244278500 | 112600 | 112600 | 112700 | 112500 | 2379 |
| 341 | 20231221 | 125500 | 40976496900 | 112700 | 112700 | 112700 | 112600 | 218 |
| 342 | 20231221 | 125400 | 40951933900 | 112700 | 112600 | 112700 | 112500 | 609 |
| 343 | 20231221 | 125300 | 40883357000 | 112600 | 112700 | 112700 | 112500 | 1754 |
| 344 | 20231221 | 125200 | 40685833500 | 112700 | 112800 | 112800 | 112700 | 1141 |
| 345 | 20231221 | 125100 | 40557237700 | 112700 | 112800 | 112800 | 112700 | 218 |
| 346 | 20231221 | 125000 | 40532665400 | 112800 | 112800 | 112800 | 112700 | 441 |
| 347 | 20231221 | 124900 | 40482923900 | 112800 | 112900 | 112900 | 112800 | 742 |
| 348 | 20231221 | 124800 | 40399219700 | 112900 | 112900 | 113000 | 112800 | 463 |
| 349 | 20231221 | 124700 | 40346968300 | 113000 | 113100 | 113100 | 112900 | 2653 |
| 350 | 20231221 | 124600 | 40047236600 | 113100 | 113200 | 113200 | 113000 | 251 |
| 351 | 20231221 | 124500 | 40018855500 | 113200 | 113100 | 113200 | 113000 | 1359 |
| 352 | 20231221 | 124400 | 39865158800 | 113100 | 113200 | 113200 | 113100 | 417 |
| 353 | 20231221 | 124300 | 39817980900 | 113200 | 113200 | 113300 | 113100 | 350 |
| 354 | 20231221 | 124200 | 39778362600 | 113200 | 113200 | 113200 | 113200 | 494 |
| 355 | 20231221 | 124100 | 39722441800 | 113200 | 113300 | 113300 | 113200 | 672 |
| 356 | 20231221 | 124000 | 39646361300 | 113300 | 113300 | 113300 | 113200 | 319 |
| 357 | 20231221 | 123900 | 39610224800 | 113200 | 113300 | 113300 | 113200 | 164 |
| 358 | 20231221 | 123800 | 39591647600 | 113200 | 113300 | 113400 | 113200 | 467 |
| 359 | 20231221 | 123700 | 39538717800 | 113300 | 113300 | 113400 | 113300 | 629 |
| 360 | 20231221 | 123600 | 39467446400 | 113400 | 113400 | 113400 | 113300 | 119 |
| 361 | 20231221 | 123500 | 39453953600 | 113400 | 113500 | 113500 | 113300 | 318 |
| 362 | 20231221 | 123400 | 39417898500 | 113500 | 113400 | 113500 | 113300 | 205 |
| 363 | 20231221 | 123300 | 39394647700 | 113400 | 113400 | 113500 | 113300 | 242 |
| 364 | 20231221 | 123200 | 39367214900 | 113400 | 113600 | 113600 | 113400 | 408 |
| 365 | 20231221 | 123100 | 39320941200 | 113600 | 113600 | 113600 | 113400 | 376 |
| 366 | 20231221 | 123000 | 39278264500 | 113600 | 113600 | 113700 | 113500 | 506 |
| 367 | 20231221 | 122900 | 39220782600 | 113600 | 113500 | 113600 | 113500 | 52 |
| 368 | 20231221 | 122800 | 39214877200 | 113600 | 113500 | 113600 | 113500 | 211 |
| 369 | 20231221 | 122700 | 39190921800 | 113500 | 113600 | 113600 | 113500 | 84 |
| 370 | 20231221 | 122600 | 39181387400 | 113600 | 113500 | 113600 | 113500 | 301 |
| 371 | 20231221 | 122500 | 39147215800 | 113500 | 113400 | 113500 | 113400 | 79 |
| 372 | 20231221 | 122400 | 39138252400 | 113500 | 113400 | 113500 | 113400 | 406 |
| 373 | 20231221 | 122300 | 39092178200 | 113400 | 113400 | 113500 | 113300 | 274 |
| 374 | 20231221 | 122200 | 39061115100 | 113400 | 113500 | 113500 | 113300 | 166 |
| 375 | 20231221 | 122100 | 39042292200 | 113500 | 113500 | 113600 | 113300 | 651 |
| 376 | 20231221 | 122000 | 38968459000 | 113500 | 113400 | 113600 | 113400 | 548 |
| 377 | 20231221 | 121900 | 38906266400 | 113400 | 113400 | 113500 | 113400 | 351 |
| 378 | 20231221 | 121800 | 38866453300 | 113400 | 113400 | 113400 | 113300 | 291 |
| 379 | 20231221 | 121700 | 38833454700 | 113300 | 113400 | 113400 | 113300 | 205 |
| 380 | 20231221 | 121600 | 38810208000 | 113400 | 113300 | 113400 | 113300 | 173 |
| 381 | 20231221 | 121500 | 38790604300 | 113300 | 113300 | 113300 | 113200 | 179 |
| 382 | 20231221 | 121400 | 38770335100 | 113300 | 113300 | 113300 | 113200 | 324 |
| 383 | 20231221 | 121300 | 38733635600 | 113200 | 113200 | 113200 | 113200 | 421 |
| 384 | 20231221 | 121200 | 38685978400 | 113200 | 113300 | 113300 | 113200 | 408 |
| 385 | 20231221 | 121100 | 38639791000 | 113300 | 113100 | 113300 | 113100 | 229 |
| 386 | 20231221 | 121000 | 38613868900 | 113200 | 113300 | 113300 | 113100 | 460 |
| 387 | 20231221 | 120900 | 38561828500 | 113300 | 113200 | 113300 | 113200 | 271 |
| 388 | 20231221 | 120800 | 38531144100 | 113200 | 113200 | 113200 | 113100 | 238 |
| 389 | 20231221 | 120700 | 38504222200 | 113200 | 113300 | 113300 | 113100 | 1266 |
| 390 | 20231221 | 120600 | 38360830100 | 113200 | 113300 | 113300 | 113200 | 837 |
| 391 | 20231221 | 120500 | 38266071600 | 113300 | 113200 | 113300 | 113200 | 389 |
| 392 | 20231221 | 120400 | 38222034200 | 113200 | 113100 | 113200 | 113100 | 69 |
| 393 | 20231221 | 120300 | 38214227200 | 113200 | 113200 | 113200 | 113100 | 993 |
| 394 | 20231221 | 120200 | 38101875100 | 113200 | 113300 | 113300 | 113100 | 354 |
| 395 | 20231221 | 120100 | 38061807800 | 113200 | 113100 | 113300 | 113100 | 446 |
| 396 | 20231221 | 120000 | 38011353200 | 113200 | 113200 | 113300 | 113100 | 266 |
| 397 | 20231221 | 115900 | 37981244500 | 113100 | 113200 | 113200 | 113100 | 398 |
| 398 | 20231221 | 115800 | 37936220800 | 113100 | 113300 | 113300 | 113100 | 315 |
| 399 | 20231221 | 115700 | 37900563000 | 113400 | 113200 | 113400 | 113100 | 605 |
| 400 | 20231221 | 115600 | 37832054700 | 113200 | 113100 | 113200 | 113000 | 219 |
| 401 | 20231221 | 115500 | 37807283300 | 113100 | 113000 | 113100 | 113000 | 409 |
| 402 | 20231221 | 115400 | 37761039400 | 113100 | 113100 | 113100 | 113000 | 142 |
| 403 | 20231221 | 115300 | 37744984200 | 113100 | 113100 | 113100 | 113000 | 378 |
| 404 | 20231221 | 115200 | 37702244900 | 113100 | 113100 | 113100 | 113000 | 278 |
| 405 | 20231221 | 115100 | 37670817600 | 113100 | 113000 | 113100 | 113000 | 513 |
| 406 | 20231221 | 115000 | 37612803900 | 113000 | 113000 | 113100 | 113000 | 431 |
| 407 | 20231221 | 114900 | 37564076100 | 113100 | 113000 | 113100 | 113000 | 190 |
| 408 | 20231221 | 114800 | 37542600700 | 113000 | 113200 | 113200 | 113000 | 668 |
| 409 | 20231221 | 114700 | 37467100400 | 113200 | 113200 | 113200 | 113000 | 673 |
| 410 | 20231221 | 114600 | 37390975200 | 113200 | 113300 | 113300 | 113100 | 198 |
| 411 | 20231221 | 114500 | 37368565700 | 113300 | 113100 | 113300 | 113100 | 203 |
| 412 | 20231221 | 114400 | 37345581900 | 113100 | 113200 | 113200 | 113100 | 539 |
| 413 | 20231221 | 114300 | 37284567200 | 113200 | 113200 | 113300 | 113100 | 1188 |
| 414 | 20231221 | 114200 | 37150147500 | 113200 | 113300 | 113400 | 113200 | 1206 |
| 415 | 20231221 | 114100 | 37013504900 | 113400 | 113300 | 113400 | 113300 | 565 |
| 416 | 20231221 | 114000 | 36949480300 | 113300 | 113400 | 113500 | 113300 | 548 |
| 417 | 20231221 | 113900 | 36887373400 | 113400 | 113500 | 113500 | 113300 | 712 |
| 418 | 20231221 | 113800 | 36806630000 | 113400 | 113400 | 113400 | 113300 | 457 |
| 419 | 20231221 | 113700 | 36754809100 | 113500 | 113500 | 113600 | 113300 | 409 |
| 420 | 20231221 | 113600 | 36708409800 | 113400 | 113400 | 113600 | 113300 | 1027 |
| 421 | 20231221 | 113500 | 36591926800 | 113400 | 113300 | 113400 | 113300 | 433 |
| 422 | 20231221 | 113400 | 36542860600 | 113300 | 113400 | 113400 | 113300 | 140 |
| 423 | 20231221 | 113300 | 36526993800 | 113400 | 113300 | 113400 | 113300 | 315 |
| 424 | 20231221 | 113200 | 36491276000 | 113300 | 113400 | 113400 | 113300 | 576 |
| 425 | 20231221 | 113100 | 36426010200 | 113400 | 113400 | 113400 | 113300 | 280 |
| 426 | 20231221 | 113000 | 36394259200 | 113400 | 113400 | 113400 | 113300 | 1099 |
| 427 | 20231221 | 112900 | 36269671800 | 113400 | 113600 | 113600 | 113300 | 519 |
| 428 | 20231221 | 112800 | 36210775800 | 113500 | 113600 | 113700 | 113300 | 1211 |
| 429 | 20231221 | 112700 | 36073386000 | 113600 | 113700 | 113700 | 113500 | 624 |
| 430 | 20231221 | 112600 | 36002504400 | 113700 | 113500 | 113700 | 113500 | 455 |
| 431 | 20231221 | 112500 | 35950815100 | 113500 | 113600 | 113700 | 113500 | 509 |
| 432 | 20231221 | 112400 | 35892979000 | 113600 | 113500 | 113700 | 113500 | 419 |
| 433 | 20231221 | 112300 | 35845387500 | 113500 | 114000 | 114000 | 113500 | 1079 |
| 434 | 20231221 | 112200 | 35722658900 | 113900 | 114000 | 114100 | 113900 | 1888 |
| 435 | 20231221 | 112100 | 35507513500 | 114000 | 113900 | 114200 | 113800 | 2847 |
| 436 | 20231221 | 112000 | 35183016600 | 113900 | 113700 | 113900 | 113700 | 575 |
| 437 | 20231221 | 111900 | 35117588500 | 113700 | 113500 | 113800 | 113500 | 609 |
| 438 | 20231221 | 111800 | 35048369900 | 113500 | 113600 | 113600 | 113400 | 1413 |
| 439 | 20231221 | 111700 | 34887981300 | 113600 | 113600 | 113600 | 113400 | 741 |
| 440 | 20231221 | 111600 | 34803881800 | 113500 | 113500 | 113600 | 113400 | 1124 |
| 441 | 20231221 | 111500 | 34676291100 | 113500 | 113400 | 113600 | 113400 | 836 |
| 442 | 20231221 | 111400 | 34581405600 | 113400 | 113400 | 113500 | 113300 | 621 |
| 443 | 20231221 | 111300 | 34510964300 | 113400 | 113300 | 113400 | 113300 | 548 |
| 444 | 20231221 | 111200 | 34448839500 | 113400 | 113400 | 113400 | 113300 | 458 |
| 445 | 20231221 | 111100 | 34396905000 | 113400 | 113500 | 113500 | 113300 | 310 |
| 446 | 20231221 | 111000 | 34361751600 | 113400 | 113100 | 113400 | 113100 | 1172 |
| 447 | 20231221 | 110900 | 34229049100 | 113200 | 113200 | 113200 | 113000 | 661 |
| 448 | 20231221 | 110800 | 34154295500 | 113200 | 113100 | 113200 | 113000 | 1414 |
| 449 | 20231221 | 110700 | 33994364100 | 113000 | 113200 | 113200 | 113000 | 891 |
| 450 | 20231221 | 110600 | 33893620000 | 113200 | 113200 | 113400 | 113100 | 829 |
| 451 | 20231221 | 110500 | 33799751000 | 113100 | 113200 | 113300 | 113100 | 1082 |
| 452 | 20231221 | 110400 | 33677252300 | 113200 | 112900 | 113200 | 112900 | 1456 |
| 453 | 20231221 | 110300 | 33512613400 | 113000 | 112900 | 113100 | 112700 | 2375 |
| 454 | 20231221 | 110200 | 33244495700 | 113000 | 112900 | 113000 | 112700 | 1253 |
| 455 | 20231221 | 110100 | 33103102700 | 112700 | 112700 | 112800 | 112400 | 1502 |
| 456 | 20231221 | 110000 | 32933921000 | 112700 | 112300 | 112700 | 112100 | 3285 |
| 457 | 20231221 | 105900 | 32565108200 | 112300 | 112100 | 112300 | 112100 | 833 |
| 458 | 20231221 | 105800 | 32471626800 | 112100 | 112300 | 112600 | 112100 | 1597 |
| 459 | 20231221 | 105700 | 32292317000 | 112600 | 112200 | 112700 | 112200 | 2090 |
| 460 | 20231221 | 105600 | 32057460400 | 112200 | 112000 | 112400 | 112000 | 1669 |
| 461 | 20231221 | 105500 | 31870284400 | 112100 | 111900 | 112100 | 111600 | 3998 |
| 462 | 20231221 | 105400 | 31423220900 | 112000 | 112000 | 112300 | 111600 | 6326 |
| 463 | 20231221 | 105300 | 30715426700 | 112000 | 112300 | 112300 | 111900 | 8431 |
| 464 | 20231221 | 105200 | 29770653400 | 112300 | 112700 | 112800 | 112200 | 6786 |
| 465 | 20231221 | 105100 | 29007529000 | 112700 | 113000 | 113100 | 112600 | 5009 |
| 466 | 20231221 | 105000 | 28442616400 | 113000 | 113200 | 113200 | 113000 | 1509 |
| 467 | 20231221 | 104900 | 28272056700 | 113100 | 113300 | 113300 | 113000 | 2182 |
| 468 | 20231221 | 104800 | 28025316500 | 113300 | 113000 | 113300 | 112900 | 1828 |
| 469 | 20231221 | 104700 | 27818698300 | 113000 | 113000 | 113100 | 112800 | 7162 |
| 470 | 20231221 | 104600 | 27010198100 | 112900 | 113400 | 113400 | 112900 | 17191 |
| 471 | 20231221 | 104500 | 25066641500 | 113300 | 113400 | 113500 | 113300 | 1707 |
| 472 | 20231221 | 104400 | 24873123100 | 113500 | 113600 | 113600 | 113400 | 1540 |
| 473 | 20231221 | 104300 | 24698383300 | 113600 | 113900 | 114000 | 113500 | 1524 |
| 474 | 20231221 | 104200 | 24525222000 | 113700 | 114000 | 114100 | 113600 | 1724 |
| 475 | 20231221 | 104100 | 24329013900 | 114000 | 113800 | 114000 | 113800 | 1064 |
| 476 | 20231221 | 104000 | 24207783400 | 113900 | 113700 | 114500 | 113200 | 12606 |
| 477 | 20231221 | 103900 | 22777578800 | 113700 | 113800 | 113800 | 113600 | 969 |
| 478 | 20231221 | 103800 | 22667408700 | 113800 | 113700 | 113900 | 113500 | 4621 |
| 479 | 20231221 | 103700 | 22142537100 | 113600 | 114100 | 114100 | 113600 | 5821 |
| 480 | 20231221 | 103600 | 21480218600 | 114100 | 114100 | 114300 | 114000 | 2856 |
| 481 | 20231221 | 103500 | 21154336700 | 114100 | 114800 | 114800 | 114100 | 1377 |
| 482 | 20231221 | 103400 | 20996781200 | 114700 | 114900 | 115000 | 114700 | 1142 |
| 483 | 20231221 | 103300 | 20865593500 | 114900 | 115600 | 115700 | 114800 | 2848 |
| 484 | 20231221 | 103200 | 20537604400 | 115700 | 115500 | 115700 | 115300 | 1990 |
| 485 | 20231221 | 103100 | 20307867600 | 115400 | 115700 | 115800 | 115300 | 1606 |
| 486 | 20231221 | 103000 | 20122284100 | 115700 | 115400 | 115800 | 115300 | 960 |
| 487 | 20231221 | 102900 | 20011263900 | 115500 | 115300 | 115500 | 115100 | 633 |
| 488 | 20231221 | 102800 | 19938292500 | 115500 | 115900 | 116000 | 115000 | 3858 |
| 489 | 20231221 | 102700 | 19491987600 | 115900 | 116000 | 116000 | 115500 | 1769 |
| 490 | 20231221 | 102600 | 19287204500 | 115800 | 115900 | 116200 | 115800 | 7515 |
| 491 | 20231221 | 102500 | 18415248200 | 116000 | 115500 | 116000 | 115200 | 5402 |
| 492 | 20231221 | 102400 | 17790763100 | 115500 | 115300 | 115600 | 115200 | 2285 |
| 493 | 20231221 | 102300 | 17526981100 | 115300 | 115000 | 115300 | 114900 | 2458 |
| 494 | 20231221 | 102200 | 17244066900 | 115100 | 114800 | 115100 | 114500 | 2577 |
| 495 | 20231221 | 102100 | 16947888100 | 114500 | 114300 | 115000 | 114300 | 1940 |
| 496 | 20231221 | 102000 | 16725224900 | 114300 | 114100 | 114400 | 114000 | 761 |
| 497 | 20231221 | 101900 | 16638272500 | 114100 | 114000 | 114400 | 114000 | 605 |
| 498 | 20231221 | 101800 | 16569172200 | 114000 | 114100 | 114200 | 114000 | 1797 |
| 499 | 20231221 | 101700 | 16364146000 | 114100 | 114100 | 114200 | 114000 | 1220 |
| 500 | 20231221 | 101600 | 16225015300 | 114100 | 114300 | 114300 | 114100 | 448 |
| 501 | 20231221 | 101500 | 16173842900 | 114300 | 114400 | 114400 | 114300 | 880 |
| 502 | 20231221 | 101400 | 16073239700 | 114400 | 114400 | 114400 | 114300 | 734 |
| 503 | 20231221 | 101300 | 15989323100 | 114400 | 114400 | 114400 | 114300 | 228 |
| 504 | 20231221 | 101200 | 15963249400 | 114300 | 114300 | 114400 | 114300 | 419 |
| 505 | 20231221 | 101100 | 15915336300 | 114400 | 114500 | 114500 | 114300 | 184 |
| 506 | 20231221 | 101000 | 15894288800 | 114300 | 114500 | 114500 | 114300 | 589 |
| 507 | 20231221 | 100900 | 15826895700 | 114500 | 114700 | 114800 | 114300 | 1725 |
| 508 | 20231221 | 100800 | 15629246100 | 114700 | 114600 | 114700 | 114500 | 1494 |
| 509 | 20231221 | 100700 | 15457966900 | 114500 | 114400 | 114600 | 114400 | 1531 |
| 510 | 20231221 | 100600 | 15282672200 | 114400 | 114300 | 114500 | 114200 | 1264 |
| 511 | 20231221 | 100500 | 15138114200 | 114200 | 114100 | 114200 | 114100 | 432 |
| 512 | 20231221 | 100400 | 15088792700 | 114000 | 113800 | 114100 | 113800 | 1841 |
| 513 | 20231221 | 100300 | 14879010600 | 113900 | 113800 | 113900 | 113800 | 404 |
| 514 | 20231221 | 100200 | 14833030500 | 113900 | 113800 | 113900 | 113700 | 484 |
| 515 | 20231221 | 100100 | 14777957400 | 113800 | 113700 | 113800 | 113700 | 780 |
| 516 | 20231221 | 100000 | 14689236000 | 113800 | 113800 | 113800 | 113700 | 336 |
| 517 | 20231221 | 095900 | 14651019700 | 113800 | 113900 | 113900 | 113800 | 331 |
| 518 | 20231221 | 095800 | 14613350800 | 113900 | 114000 | 114000 | 113900 | 632 |
| 519 | 20231221 | 095700 | 14541347800 | 113900 | 113900 | 114000 | 113700 | 1261 |
| 520 | 20231221 | 095600 | 14397728500 | 113900 | 113800 | 113900 | 113800 | 500 |
| 521 | 20231221 | 095500 | 14340820000 | 113800 | 113800 | 113800 | 113700 | 325 |
| 522 | 20231221 | 095400 | 14303839500 | 113900 | 113800 | 113900 | 113700 | 969 |
| 523 | 20231221 | 095300 | 14193649300 | 113800 | 113900 | 113900 | 113600 | 193 |
| 524 | 20231221 | 095200 | 14171697100 | 113900 | 113700 | 113900 | 113600 | 1422 |
| 525 | 20231221 | 095100 | 14009979600 | 113700 | 113600 | 113700 | 113500 | 672 |
| 526 | 20231221 | 095000 | 13933631600 | 113600 | 113600 | 113700 | 113500 | 1102 |
| 527 | 20231221 | 094900 | 13808446300 | 113600 | 113700 | 113700 | 113600 | 977 |
| 528 | 20231221 | 094800 | 13697453600 | 113700 | 113800 | 113800 | 113600 | 420 |
| 529 | 20231221 | 094700 | 13649700500 | 113800 | 113800 | 113800 | 113600 | 890 |
| 530 | 20231221 | 094600 | 13548494900 | 113800 | 113900 | 113900 | 113700 | 685 |
| 531 | 20231221 | 094500 | 13470513800 | 113800 | 113800 | 113900 | 113700 | 693 |
| 532 | 20231221 | 094400 | 13391653300 | 113800 | 113800 | 113900 | 113700 | 802 |
| 533 | 20231221 | 094300 | 13300407500 | 113900 | 113700 | 113900 | 113700 | 390 |
| 534 | 20231221 | 094200 | 13256027000 | 113900 | 113900 | 113900 | 113600 | 1790 |
| 535 | 20231221 | 094100 | 13052330700 | 114000 | 114000 | 114000 | 113900 | 551 |
| 536 | 20231221 | 094000 | 12989562100 | 114000 | 113900 | 114000 | 113900 | 599 |
| 537 | 20231221 | 093900 | 12921292400 | 114000 | 114000 | 114000 | 113900 | 605 |
| 538 | 20231221 | 093800 | 12852359300 | 114000 | 113900 | 114000 | 113800 | 994 |
| 539 | 20231221 | 093700 | 12739166600 | 113900 | 114200 | 114200 | 113900 | 1412 |
| 540 | 20231221 | 093600 | 12578243100 | 114100 | 114100 | 114200 | 114100 | 1430 |
| 541 | 20231221 | 093500 | 12415057200 | 114100 | 114200 | 114200 | 114100 | 781 |
| 542 | 20231221 | 093400 | 12325905400 | 114200 | 114100 | 114200 | 114000 | 1046 |
| 543 | 20231221 | 093300 | 12206534000 | 114100 | 113800 | 114100 | 113800 | 730 |
| 544 | 20231221 | 093200 | 12123349100 | 113800 | 113500 | 113800 | 113500 | 3032 |
| 545 | 20231221 | 093100 | 11778971600 | 113500 | 113500 | 113600 | 113400 | 861 |
| 546 | 20231221 | 093000 | 11681231100 | 113500 | 113600 | 113600 | 113400 | 1639 |
| 547 | 20231221 | 092900 | 11495203000 | 113500 | 113600 | 113600 | 113500 | 1081 |
| 548 | 20231221 | 092800 | 11372462600 | 113600 | 113500 | 113600 | 113400 | 1144 |
| 549 | 20231221 | 092700 | 11242622800 | 113400 | 113300 | 113500 | 113300 | 705 |
| 550 | 20231221 | 092600 | 11162697700 | 113300 | 113700 | 113700 | 113200 | 6056 |
| 551 | 20231221 | 092500 | 10475912600 | 113600 | 113400 | 113700 | 113400 | 1929 |
| 552 | 20231221 | 092400 | 10256979900 | 113400 | 113500 | 113500 | 113300 | 3730 |
| 553 | 20231221 | 092300 | 9833985700 | 113500 | 113500 | 113500 | 113400 | 2793 |
| 554 | 20231221 | 092200 | 9517070700 | 113400 | 113400 | 113500 | 113300 | 3468 |
| 555 | 20231221 | 092100 | 9123860900 | 113400 | 113400 | 113500 | 113400 | 2165 |
| 556 | 20231221 | 092000 | 8878301200 | 113500 | 113600 | 113700 | 113400 | 5594 |
| 557 | 20231221 | 091900 | 8243289400 | 113700 | 113700 | 113800 | 113600 | 1049 |
| 558 | 20231221 | 091800 | 8124067400 | 113700 | 113800 | 113900 | 113600 | 2767 |
| 559 | 20231221 | 091700 | 7809285300 | 113800 | 113800 | 114300 | 113700 | 3234 |
| 560 | 20231221 | 091600 | 7441063600 | 113800 | 113800 | 113900 | 113800 | 1223 |
| 561 | 20231221 | 091500 | 7301844400 | 113800 | 113700 | 113900 | 113600 | 876 |
| 562 | 20231221 | 091400 | 7202196100 | 113700 | 113500 | 113800 | 113400 | 3167 |
| 563 | 20231221 | 091300 | 6842493800 | 113500 | 113600 | 113600 | 113400 | 4914 |
| 564 | 20231221 | 091200 | 6284830100 | 113500 | 113600 | 113700 | 113500 | 1797 |
| 565 | 20231221 | 091100 | 6080697500 | 113600 | 113600 | 113700 | 113500 | 2342 |
| 566 | 20231221 | 091000 | 5814597800 | 113700 | 113800 | 113900 | 113600 | 3619 |
| 567 | 20231221 | 090900 | 5403162400 | 113800 | 114000 | 114000 | 113800 | 2271 |
| 568 | 20231221 | 090800 | 5144513100 | 114000 | 114100 | 114200 | 113900 | 2368 |
| 569 | 20231221 | 090700 | 4874524700 | 114100 | 114300 | 114300 | 114100 | 1680 |
| 570 | 20231221 | 090600 | 4682753400 | 114200 | 114300 | 114500 | 114100 | 3034 |
| 571 | 20231221 | 090500 | 4335970100 | 114200 | 114000 | 114300 | 113900 | 3602 |
| 572 | 20231221 | 090400 | 3924757400 | 114000 | 113800 | 114000 | 113400 | 6001 |
| 573 | 20231221 | 090300 | 3242973400 | 113800 | 114200 | 114400 | 113600 | 7277 |
| 574 | 20231221 | 090200 | 2413721200 | 114100 | 114500 | 114500 | 114000 | 3678 |
| 575 | 20231221 | 090100 | 1993452500 | 114500 | 114200 | 114500 | 114200 | 4261 |
| 576 | 20231221 | 090000 | 1506092200 | 114300 | 114200 | 114300 | 113500 | 13120 |