32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 183500 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 21272 |
| 3 | 20250219 | 183400 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 4 | 20250219 | 183300 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 5 | 20250219 | 183200 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 6 | 20250219 | 183100 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 7 | 20250219 | 183000 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 8 | 20250219 | 182900 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 9 | 20250219 | 182800 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 10 | 20250219 | 182700 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 11 | 20250219 | 182600 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 12 | 20250219 | 182500 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 13 | 20250219 | 182400 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 14 | 20250219 | 182300 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 15 | 20250219 | 182200 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 16 | 20250219 | 182100 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 17 | 20250219 | 182000 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 18 | 20250219 | 181900 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 19 | 20250219 | 181800 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 20 | 20250219 | 181700 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 21 | 20250219 | 181600 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 22 | 20250219 | 181500 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 23 | 20250219 | 181400 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 24 | 20250219 | 181300 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 25 | 20250219 | 181200 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 26 | 20250219 | 181100 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 27 | 20250219 | 181000 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 28 | 20250219 | 180900 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 29 | 20250219 | 180800 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 30 | 20250219 | 180700 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 31 | 20250219 | 180600 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 32 | 20250219 | 180500 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 21272 |
| 33 | 20250219 | 180400 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 34 | 20250219 | 180300 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 35 | 20250219 | 180200 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 36 | 20250219 | 180100 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 37 | 20250219 | 180000 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 38 | 20250219 | 175900 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 39 | 20250219 | 175800 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 40 | 20250219 | 175700 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 41 | 20250219 | 175600 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 42 | 20250219 | 175500 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 43 | 20250219 | 175400 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 44 | 20250219 | 175300 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 45 | 20250219 | 175200 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 46 | 20250219 | 175100 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 47 | 20250219 | 175000 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 48 | 20250219 | 174900 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 49 | 20250219 | 174800 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 50 | 20250219 | 174700 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 51 | 20250219 | 174600 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 52 | 20250219 | 174500 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 53 | 20250219 | 174400 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 54 | 20250219 | 174300 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 55 | 20250219 | 174200 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 56 | 20250219 | 174100 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 57 | 20250219 | 174000 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 58 | 20250219 | 173900 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 59 | 20250219 | 173800 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 60 | 20250219 | 173700 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 61 | 20250219 | 173600 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 62 | 20250219 | 173500 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 21272 |
| 63 | 20250219 | 173400 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 64 | 20250219 | 173300 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 65 | 20250219 | 173200 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 66 | 20250219 | 173100 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 67 | 20250219 | 173000 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 68 | 20250219 | 172900 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 69 | 20250219 | 172800 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 70 | 20250219 | 172700 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 71 | 20250219 | 172600 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 72 | 20250219 | 172500 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 73 | 20250219 | 172400 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 74 | 20250219 | 172300 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 75 | 20250219 | 172200 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 76 | 20250219 | 172100 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 77 | 20250219 | 172000 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 78 | 20250219 | 171900 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 79 | 20250219 | 171800 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 80 | 20250219 | 171700 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 81 | 20250219 | 171600 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 82 | 20250219 | 171500 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 83 | 20250219 | 171400 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 84 | 20250219 | 171300 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 85 | 20250219 | 171200 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 86 | 20250219 | 171100 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 87 | 20250219 | 171000 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 88 | 20250219 | 170900 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 89 | 20250219 | 170800 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 90 | 20250219 | 170700 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 91 | 20250219 | 170600 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 92 | 20250219 | 170500 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 21272 |
| 93 | 20250219 | 170400 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 94 | 20250219 | 170300 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 95 | 20250219 | 170200 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 96 | 20250219 | 170100 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 97 | 20250219 | 170000 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 98 | 20250219 | 165900 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 99 | 20250219 | 165800 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 100 | 20250219 | 165700 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 101 | 20250219 | 165600 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 102 | 20250219 | 165500 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 103 | 20250219 | 165400 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 104 | 20250219 | 165300 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 105 | 20250219 | 165200 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 106 | 20250219 | 165100 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 107 | 20250219 | 165000 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 108 | 20250219 | 164900 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 109 | 20250219 | 164800 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 110 | 20250219 | 164700 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 111 | 20250219 | 164600 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 112 | 20250219 | 164500 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 113 | 20250219 | 164400 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 114 | 20250219 | 164300 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 115 | 20250219 | 164200 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 116 | 20250219 | 164100 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 117 | 20250219 | 164000 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 118 | 20250219 | 163900 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 119 | 20250219 | 163800 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 120 | 20250219 | 163700 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 121 | 20250219 | 163600 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 122 | 20250219 | 163500 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 21272 |
| 123 | 20250219 | 163400 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 124 | 20250219 | 163300 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 125 | 20250219 | 163200 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 126 | 20250219 | 163100 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 127 | 20250219 | 163000 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 128 | 20250219 | 162900 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 129 | 20250219 | 162800 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 130 | 20250219 | 162700 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 131 | 20250219 | 162600 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 132 | 20250219 | 162500 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 133 | 20250219 | 162400 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 134 | 20250219 | 162300 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 135 | 20250219 | 162200 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 136 | 20250219 | 162100 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 137 | 20250219 | 162000 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 138 | 20250219 | 161900 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 139 | 20250219 | 161800 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 140 | 20250219 | 161700 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 141 | 20250219 | 161600 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 142 | 20250219 | 161500 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 143 | 20250219 | 161400 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 144 | 20250219 | 161300 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 145 | 20250219 | 161200 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 146 | 20250219 | 161100 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 147 | 20250219 | 161000 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 148 | 20250219 | 160900 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 149 | 20250219 | 160800 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 150 | 20250219 | 160700 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 151 | 20250219 | 160600 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 152 | 20250219 | 160500 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 21272 |
| 153 | 20250219 | 160400 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 154 | 20250219 | 160300 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 155 | 20250219 | 160200 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 156 | 20250219 | 160100 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 157 | 20250219 | 160000 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 158 | 20250219 | 155900 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 159 | 20250219 | 155800 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 160 | 20250219 | 155700 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 161 | 20250219 | 155600 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 162 | 20250219 | 155500 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 163 | 20250219 | 155400 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 164 | 20250219 | 155300 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 165 | 20250219 | 155200 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 166 | 20250219 | 155100 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 167 | 20250219 | 155000 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 168 | 20250219 | 154900 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 169 | 20250219 | 154800 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 170 | 20250219 | 154700 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 171 | 20250219 | 154600 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 172 | 20250219 | 154500 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 173 | 20250219 | 154400 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 174 | 20250219 | 154300 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 175 | 20250219 | 154200 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 176 | 20250219 | 154100 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 177 | 20250219 | 154000 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 178 | 20250219 | 153900 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 179 | 20250219 | 153800 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 180 | 20250219 | 153700 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 181 | 20250219 | 153600 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 182 | 20250219 | 153500 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 21272 |
| 183 | 20250219 | 153400 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 184 | 20250219 | 153300 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 185 | 20250219 | 153200 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 186 | 20250219 | 153100 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 0 |
| 187 | 20250219 | 153000 | 39725206340 | 16910 | 16910 | 16910 | 16910 | 21272 |
| 188 | 20250219 | 152900 | 39365496820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 189 | 20250219 | 152800 | 39365496820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 190 | 20250219 | 152700 | 39365496820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 191 | 20250219 | 152600 | 39365496820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 192 | 20250219 | 152500 | 39365496820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 193 | 20250219 | 152400 | 39365496820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 194 | 20250219 | 152300 | 39365496820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 195 | 20250219 | 152200 | 39365496820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 196 | 20250219 | 152100 | 39365496820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 197 | 20250219 | 152000 | 39365496820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 198 | 20250219 | 151900 | 39365496820 | 16950 | 16950 | 16980 | 16950 | 4078 |
| 199 | 20250219 | 151800 | 39296306570 | 16960 | 16950 | 16960 | 16940 | 2933 |
| 200 | 20250219 | 151700 | 39246583860 | 16940 | 16940 | 16960 | 16940 | 3464 |
| 201 | 20250219 | 151600 | 39187880840 | 16960 | 16970 | 16980 | 16950 | 8499 |
| 202 | 20250219 | 151500 | 39043742800 | 16970 | 16960 | 16980 | 16960 | 2726 |
| 203 | 20250219 | 151400 | 38997488240 | 16960 | 16970 | 16980 | 16960 | 3639 |
| 204 | 20250219 | 151300 | 38935753970 | 16970 | 16970 | 16980 | 16970 | 1354 |
| 205 | 20250219 | 151200 | 38912772800 | 16980 | 16970 | 16980 | 16960 | 2680 |
| 206 | 20250219 | 151100 | 38867294000 | 16970 | 16980 | 16990 | 16970 | 2031 |
| 207 | 20250219 | 151000 | 38832812300 | 16980 | 16970 | 17000 | 16960 | 3661 |
| 208 | 20250219 | 150900 | 38770647860 | 16960 | 16970 | 16980 | 16960 | 1898 |
| 209 | 20250219 | 150800 | 38738445560 | 16970 | 17000 | 17010 | 16970 | 2985 |
| 210 | 20250219 | 150700 | 38687736870 | 17000 | 16990 | 17010 | 16980 | 3066 |
| 211 | 20250219 | 150600 | 38635626250 | 16990 | 16990 | 16990 | 16980 | 2469 |
| 212 | 20250219 | 150500 | 38593684990 | 16990 | 16960 | 16990 | 16960 | 1759 |
| 213 | 20250219 | 150400 | 38563829220 | 16960 | 16960 | 16980 | 16950 | 1343 |
| 214 | 20250219 | 150300 | 38541051700 | 16950 | 16960 | 16960 | 16940 | 4903 |
| 215 | 20250219 | 150200 | 38457921170 | 16960 | 16980 | 16980 | 16960 | 1143 |
| 216 | 20250219 | 150100 | 38438524620 | 16970 | 16960 | 17000 | 16960 | 2230 |
| 217 | 20250219 | 150000 | 38400682540 | 16970 | 16990 | 16990 | 16960 | 4068 |
| 218 | 20250219 | 145900 | 38331593990 | 16990 | 17000 | 17010 | 16990 | 1311 |
| 219 | 20250219 | 145800 | 38309310460 | 17000 | 16990 | 17010 | 16990 | 1740 |
| 220 | 20250219 | 145700 | 38279731980 | 16990 | 16990 | 17000 | 16990 | 3058 |
| 221 | 20250219 | 145600 | 38227756150 | 16990 | 16980 | 17000 | 16970 | 2196 |
| 222 | 20250219 | 145500 | 38190448790 | 16980 | 16980 | 16990 | 16970 | 897 |
| 223 | 20250219 | 145400 | 38175220560 | 16980 | 16980 | 16990 | 16970 | 3392 |
| 224 | 20250219 | 145300 | 38117649750 | 16970 | 16970 | 16980 | 16960 | 1293 |
| 225 | 20250219 | 145200 | 38095708050 | 16970 | 16980 | 16980 | 16970 | 1198 |
| 226 | 20250219 | 145100 | 38075376360 | 16980 | 16980 | 16990 | 16980 | 2620 |
| 227 | 20250219 | 145000 | 38030870980 | 16970 | 16940 | 16990 | 16930 | 6938 |
| 228 | 20250219 | 144900 | 37913155020 | 16930 | 16940 | 16950 | 16930 | 2055 |
| 229 | 20250219 | 144800 | 37878360960 | 16940 | 16940 | 16960 | 16930 | 2286 |
| 230 | 20250219 | 144700 | 37839635510 | 16950 | 16950 | 16960 | 16950 | 3920 |
| 231 | 20250219 | 144600 | 37773189990 | 16950 | 16950 | 16960 | 16950 | 1425 |
| 232 | 20250219 | 144500 | 37749028760 | 16950 | 16960 | 16960 | 16950 | 1075 |
| 233 | 20250219 | 144400 | 37730798550 | 16960 | 16950 | 16970 | 16950 | 1282 |
| 234 | 20250219 | 144300 | 37709062320 | 16950 | 16960 | 16970 | 16950 | 2649 |
| 235 | 20250219 | 144200 | 37664137410 | 16960 | 16960 | 16970 | 16960 | 1721 |
| 236 | 20250219 | 144100 | 37634949030 | 16960 | 16970 | 16980 | 16960 | 1713 |
| 237 | 20250219 | 144000 | 37605881410 | 16980 | 16990 | 16990 | 16970 | 1262 |
| 238 | 20250219 | 143900 | 37584449760 | 16980 | 16970 | 17000 | 16960 | 2042 |
| 239 | 20250219 | 143800 | 37549782270 | 16970 | 16970 | 16980 | 16970 | 995 |
| 240 | 20250219 | 143700 | 37532896550 | 16970 | 16960 | 16980 | 16960 | 933 |
| 241 | 20250219 | 143600 | 37517068470 | 16960 | 16950 | 16970 | 16940 | 1168 |
| 242 | 20250219 | 143500 | 37497253530 | 16950 | 16960 | 16960 | 16940 | 2144 |
| 243 | 20250219 | 143400 | 37460912280 | 16960 | 16960 | 16970 | 16950 | 2734 |
| 244 | 20250219 | 143300 | 37414554840 | 16950 | 16960 | 16970 | 16950 | 2405 |
| 245 | 20250219 | 143200 | 37373782680 | 16960 | 16970 | 16980 | 16960 | 1837 |
| 246 | 20250219 | 143100 | 37342616930 | 16970 | 16980 | 16990 | 16970 | 3808 |
| 247 | 20250219 | 143000 | 37277958000 | 16980 | 16990 | 17000 | 16980 | 1824 |
| 248 | 20250219 | 142900 | 37246981150 | 16990 | 16990 | 17000 | 16990 | 976 |
| 249 | 20250219 | 142800 | 37230398700 | 16990 | 17000 | 17010 | 16990 | 2227 |
| 250 | 20250219 | 142700 | 37192545280 | 17000 | 17010 | 17010 | 17000 | 1728 |
| 251 | 20250219 | 142600 | 37163166560 | 17010 | 17020 | 17030 | 17010 | 3138 |
| 252 | 20250219 | 142500 | 37109783850 | 17030 | 17050 | 17070 | 17030 | 3318 |
| 253 | 20250219 | 142400 | 37053216720 | 17050 | 17050 | 17080 | 17040 | 2255 |
| 254 | 20250219 | 142300 | 37014730880 | 17040 | 17060 | 17070 | 17030 | 3660 |
| 255 | 20250219 | 142200 | 36952355450 | 17060 | 17100 | 17110 | 17060 | 3377 |
| 256 | 20250219 | 142100 | 36894666800 | 17100 | 17090 | 17110 | 17080 | 3964 |
| 257 | 20250219 | 142000 | 36826894580 | 17080 | 17060 | 17110 | 17060 | 5079 |
| 258 | 20250219 | 141900 | 36740090740 | 17060 | 17100 | 17110 | 17060 | 4193 |
| 259 | 20250219 | 141800 | 36668443140 | 17100 | 17100 | 17120 | 17100 | 4201 |
| 260 | 20250219 | 141700 | 36596569430 | 17110 | 17110 | 17120 | 17080 | 4119 |
| 261 | 20250219 | 141600 | 36526149380 | 17120 | 17100 | 17120 | 17090 | 2370 |
| 262 | 20250219 | 141500 | 36485614440 | 17110 | 17110 | 17130 | 17100 | 4778 |
| 263 | 20250219 | 141400 | 36403829540 | 17120 | 17090 | 17130 | 17080 | 2732 |
| 264 | 20250219 | 141300 | 36357123210 | 17090 | 17150 | 17150 | 17080 | 5642 |
| 265 | 20250219 | 141200 | 36260476000 | 17140 | 17140 | 17150 | 17130 | 4628 |
| 266 | 20250219 | 141100 | 36181139070 | 17140 | 17130 | 17150 | 17130 | 3058 |
| 267 | 20250219 | 141000 | 36128728910 | 17130 | 17070 | 17160 | 17060 | 11818 |
| 268 | 20250219 | 140900 | 35926674620 | 17060 | 17010 | 17060 | 17000 | 7071 |
| 269 | 20250219 | 140800 | 35806176350 | 17020 | 17020 | 17020 | 17010 | 2719 |
| 270 | 20250219 | 140700 | 35759922800 | 17020 | 17030 | 17030 | 17020 | 2696 |
| 271 | 20250219 | 140600 | 35714030560 | 17030 | 17020 | 17030 | 17020 | 1956 |
| 272 | 20250219 | 140500 | 35680722040 | 17030 | 17010 | 17030 | 17000 | 3653 |
| 273 | 20250219 | 140400 | 35618536910 | 17010 | 17000 | 17010 | 16990 | 4036 |
| 274 | 20250219 | 140300 | 35549922260 | 17000 | 17000 | 17000 | 16990 | 1219 |
| 275 | 20250219 | 140200 | 35529207430 | 17000 | 17000 | 17000 | 16990 | 2036 |
| 276 | 20250219 | 140100 | 35494596490 | 17000 | 17000 | 17000 | 16990 | 1175 |
| 277 | 20250219 | 140000 | 35474624330 | 17000 | 17020 | 17020 | 17000 | 1866 |
| 278 | 20250219 | 135900 | 35442896690 | 17010 | 17020 | 17030 | 17000 | 2774 |
| 279 | 20250219 | 135800 | 35395692430 | 17010 | 17020 | 17020 | 17000 | 2972 |
| 280 | 20250219 | 135700 | 35345128240 | 17020 | 16970 | 17020 | 16970 | 15499 |
| 281 | 20250219 | 135600 | 35081647720 | 16970 | 16960 | 16980 | 16960 | 2477 |
| 282 | 20250219 | 135500 | 35039617540 | 16970 | 16930 | 16970 | 16930 | 9632 |
| 283 | 20250219 | 135400 | 34876412420 | 16930 | 16930 | 16930 | 16920 | 472 |
| 284 | 20250219 | 135300 | 34868423710 | 16930 | 16930 | 16930 | 16920 | 455 |
| 285 | 20250219 | 135200 | 34860723930 | 16930 | 16930 | 16930 | 16920 | 515 |
| 286 | 20250219 | 135100 | 34852008510 | 16930 | 16930 | 16930 | 16910 | 853 |
| 287 | 20250219 | 135000 | 34837574120 | 16920 | 16900 | 16920 | 16900 | 1009 |
| 288 | 20250219 | 134900 | 34820514620 | 16910 | 16880 | 16910 | 16860 | 1327 |
| 289 | 20250219 | 134800 | 34798121660 | 16870 | 16870 | 16870 | 16860 | 2894 |
| 290 | 20250219 | 134700 | 34749302890 | 16870 | 16900 | 16900 | 16860 | 5199 |
| 291 | 20250219 | 134600 | 34661626420 | 16870 | 16920 | 16920 | 16870 | 4188 |
| 292 | 20250219 | 134500 | 34590909040 | 16920 | 16930 | 16930 | 16900 | 1412 |
| 293 | 20250219 | 134400 | 34567036280 | 16930 | 16940 | 16950 | 16910 | 7516 |
| 294 | 20250219 | 134300 | 34439821320 | 16950 | 16940 | 16950 | 16930 | 1873 |
| 295 | 20250219 | 134200 | 34408092740 | 16930 | 16940 | 16950 | 16930 | 1361 |
| 296 | 20250219 | 134100 | 34385037250 | 16940 | 16940 | 16950 | 16930 | 668 |
| 297 | 20250219 | 134000 | 34373721890 | 16930 | 16940 | 16950 | 16930 | 1002 |
| 298 | 20250219 | 133900 | 34356748010 | 16940 | 16920 | 16950 | 16910 | 652 |
| 299 | 20250219 | 133800 | 34345706980 | 16920 | 16940 | 16950 | 16910 | 6027 |
| 300 | 20250219 | 133700 | 34243695440 | 16940 | 16940 | 16950 | 16920 | 1794 |
| 301 | 20250219 | 133600 | 34213303550 | 16940 | 16930 | 16940 | 16930 | 299 |
| 302 | 20250219 | 133500 | 34208240630 | 16930 | 16910 | 16940 | 16910 | 757 |
| 303 | 20250219 | 133400 | 34195425610 | 16910 | 16930 | 16940 | 16900 | 5282 |
| 304 | 20250219 | 133300 | 34106045010 | 16930 | 16940 | 16940 | 16930 | 1167 |
| 305 | 20250219 | 133200 | 34086284630 | 16930 | 16940 | 16940 | 16930 | 1276 |
| 306 | 20250219 | 133100 | 34064675500 | 16940 | 16950 | 16950 | 16930 | 877 |
| 307 | 20250219 | 133000 | 34049822080 | 16940 | 16950 | 16960 | 16930 | 942 |
| 308 | 20250219 | 132900 | 34033856360 | 16950 | 16940 | 16950 | 16940 | 3185 |
| 309 | 20250219 | 132800 | 33979889070 | 16940 | 16940 | 16950 | 16930 | 1505 |
| 310 | 20250219 | 132700 | 33954395600 | 16940 | 16950 | 16950 | 16940 | 29 |
| 311 | 20250219 | 132600 | 33953904070 | 16950 | 16930 | 16950 | 16930 | 642 |
| 312 | 20250219 | 132500 | 33943033490 | 16930 | 16940 | 16950 | 16930 | 870 |
| 313 | 20250219 | 132400 | 33928295780 | 16930 | 16910 | 16930 | 16900 | 1498 |
| 314 | 20250219 | 132300 | 33902950540 | 16920 | 16900 | 16920 | 16900 | 584 |
| 315 | 20250219 | 132200 | 33893071500 | 16900 | 16920 | 16920 | 16900 | 921 |
| 316 | 20250219 | 132100 | 33877500180 | 16930 | 16930 | 16930 | 16910 | 660 |
| 317 | 20250219 | 132000 | 33866330640 | 16930 | 16900 | 16930 | 16900 | 1345 |
| 318 | 20250219 | 131900 | 33843584840 | 16900 | 16920 | 16930 | 16900 | 3865 |
| 319 | 20250219 | 131800 | 33778222070 | 16930 | 16930 | 16950 | 16920 | 2170 |
| 320 | 20250219 | 131700 | 33741486770 | 16940 | 16940 | 16970 | 16930 | 1840 |
| 321 | 20250219 | 131600 | 33710328950 | 16940 | 16970 | 16970 | 16940 | 2276 |
| 322 | 20250219 | 131500 | 33671739330 | 16970 | 16960 | 16970 | 16950 | 553 |
| 323 | 20250219 | 131400 | 33662362170 | 16960 | 16990 | 16990 | 16960 | 407 |
| 324 | 20250219 | 131300 | 33655456530 | 16980 | 16990 | 17000 | 16970 | 2890 |
| 325 | 20250219 | 131200 | 33606375230 | 16990 | 16970 | 16990 | 16970 | 3628 |
| 326 | 20250219 | 131100 | 33544753860 | 16960 | 16950 | 16970 | 16950 | 1932 |
| 327 | 20250219 | 131000 | 33511981280 | 16950 | 16960 | 16960 | 16950 | 414 |
| 328 | 20250219 | 130900 | 33504962130 | 16960 | 16950 | 16960 | 16950 | 402 |
| 329 | 20250219 | 130800 | 33498145180 | 16950 | 16960 | 16960 | 16950 | 1330 |
| 330 | 20250219 | 130700 | 33475597720 | 16960 | 16950 | 16960 | 16950 | 287 |
| 331 | 20250219 | 130600 | 33470730850 | 16950 | 16930 | 16950 | 16930 | 1979 |
| 332 | 20250219 | 130500 | 33437196770 | 16930 | 16930 | 16940 | 16920 | 707 |
| 333 | 20250219 | 130400 | 33425225080 | 16940 | 16940 | 16950 | 16930 | 789 |
| 334 | 20250219 | 130300 | 33411861170 | 16950 | 16940 | 16950 | 16940 | 775 |
| 335 | 20250219 | 130200 | 33398731400 | 16940 | 16960 | 16960 | 16940 | 314 |
| 336 | 20250219 | 130100 | 33393408420 | 16960 | 16960 | 16970 | 16930 | 1070 |
| 337 | 20250219 | 130000 | 33375271090 | 16960 | 16940 | 16980 | 16930 | 2874 |
| 338 | 20250219 | 125900 | 33326564760 | 16940 | 16950 | 16950 | 16930 | 788 |
| 339 | 20250219 | 125800 | 33313216920 | 16950 | 16930 | 16950 | 16930 | 3196 |
| 340 | 20250219 | 125700 | 33259093050 | 16930 | 16910 | 16930 | 16910 | 214 |
| 341 | 20250219 | 125600 | 33255472100 | 16910 | 16870 | 16910 | 16870 | 1295 |
| 342 | 20250219 | 125500 | 33233594090 | 16870 | 16870 | 16880 | 16870 | 846 |
| 343 | 20250219 | 125400 | 33219319400 | 16880 | 16860 | 16880 | 16860 | 1992 |
| 344 | 20250219 | 125300 | 33185730330 | 16860 | 16860 | 16860 | 16850 | 583 |
| 345 | 20250219 | 125200 | 33175901450 | 16860 | 16880 | 16880 | 16860 | 681 |
| 346 | 20250219 | 125100 | 33164414980 | 16870 | 16850 | 16880 | 16850 | 2216 |
| 347 | 20250219 | 125000 | 33127061200 | 16850 | 16850 | 16860 | 16850 | 2690 |
| 348 | 20250219 | 124900 | 33081725860 | 16860 | 16860 | 16860 | 16850 | 1575 |
| 349 | 20250219 | 124800 | 33055173130 | 16860 | 16880 | 16880 | 16850 | 2223 |
| 350 | 20250219 | 124700 | 33017691730 | 16880 | 16890 | 16900 | 16870 | 1839 |
| 351 | 20250219 | 124600 | 32986644770 | 16890 | 16910 | 16910 | 16890 | 2157 |
| 352 | 20250219 | 124500 | 32950190670 | 16910 | 16930 | 16930 | 16890 | 4273 |
| 353 | 20250219 | 124400 | 32877939790 | 16920 | 16930 | 16940 | 16920 | 1102 |
| 354 | 20250219 | 124300 | 32859280350 | 16920 | 16950 | 16950 | 16920 | 2463 |
| 355 | 20250219 | 124200 | 32817580790 | 16950 | 16980 | 16990 | 16940 | 4704 |
| 356 | 20250219 | 124100 | 32737794710 | 16990 | 16980 | 16990 | 16980 | 303 |
| 357 | 20250219 | 124000 | 32732647850 | 16980 | 16980 | 16990 | 16970 | 1894 |
| 358 | 20250219 | 123900 | 32700484620 | 16970 | 16960 | 16970 | 16960 | 987 |
| 359 | 20250219 | 123800 | 32683737110 | 16970 | 16970 | 16970 | 16960 | 486 |
| 360 | 20250219 | 123700 | 32675489990 | 16970 | 16970 | 16980 | 16960 | 2122 |
| 361 | 20250219 | 123600 | 32639475120 | 16980 | 16980 | 16980 | 16970 | 1114 |
| 362 | 20250219 | 123500 | 32620567080 | 16980 | 16950 | 16980 | 16950 | 997 |
| 363 | 20250219 | 123400 | 32603647330 | 16950 | 16990 | 17000 | 16950 | 2857 |
| 364 | 20250219 | 123300 | 32555158750 | 16990 | 16990 | 16990 | 16980 | 616 |
| 365 | 20250219 | 123200 | 32544694370 | 16990 | 16990 | 17000 | 16980 | 1871 |
| 366 | 20250219 | 123100 | 32512905500 | 16990 | 16990 | 17000 | 16980 | 1583 |
| 367 | 20250219 | 123000 | 32486011910 | 16990 | 16960 | 16990 | 16960 | 2619 |
| 368 | 20250219 | 122900 | 32441562170 | 16970 | 16990 | 17000 | 16960 | 5969 |
| 369 | 20250219 | 122800 | 32340209110 | 17000 | 17010 | 17010 | 16990 | 2312 |
| 370 | 20250219 | 122700 | 32300913250 | 17010 | 17000 | 17010 | 16990 | 1617 |
| 371 | 20250219 | 122600 | 32273419880 | 17000 | 17020 | 17020 | 16980 | 4893 |
| 372 | 20250219 | 122500 | 32190228670 | 17020 | 16990 | 17020 | 16990 | 13378 |
| 373 | 20250219 | 122400 | 31962782150 | 16990 | 16960 | 16990 | 16950 | 3464 |
| 374 | 20250219 | 122300 | 31903980900 | 16950 | 16960 | 16960 | 16950 | 752 |
| 375 | 20250219 | 122200 | 31891227380 | 16950 | 16950 | 16960 | 16940 | 1693 |
| 376 | 20250219 | 122100 | 31862531440 | 16940 | 16950 | 16950 | 16940 | 1030 |
| 377 | 20250219 | 122000 | 31845082150 | 16940 | 16930 | 16940 | 16930 | 1356 |
| 378 | 20250219 | 121900 | 31822117720 | 16930 | 16920 | 16930 | 16910 | 948 |
| 379 | 20250219 | 121800 | 31806076830 | 16920 | 16900 | 16920 | 16900 | 1058 |
| 380 | 20250219 | 121700 | 31788179400 | 16910 | 16900 | 16910 | 16900 | 1240 |
| 381 | 20250219 | 121600 | 31767222710 | 16890 | 16890 | 16900 | 16890 | 950 |
| 382 | 20250219 | 121500 | 31751169620 | 16890 | 16890 | 16900 | 16890 | 3019 |
| 383 | 20250219 | 121400 | 31700165050 | 16890 | 16870 | 16890 | 16870 | 1117 |
| 384 | 20250219 | 121300 | 31681307860 | 16870 | 16880 | 16880 | 16850 | 3249 |
| 385 | 20250219 | 121200 | 31626513340 | 16870 | 16880 | 16880 | 16870 | 743 |
| 386 | 20250219 | 121100 | 31613976710 | 16880 | 16860 | 16880 | 16860 | 952 |
| 387 | 20250219 | 121000 | 31597913500 | 16860 | 16870 | 16870 | 16860 | 1763 |
| 388 | 20250219 | 120900 | 31568180400 | 16860 | 16880 | 16880 | 16860 | 683 |
| 389 | 20250219 | 120800 | 31556659350 | 16870 | 16850 | 16870 | 16850 | 1220 |
| 390 | 20250219 | 120700 | 31536080260 | 16840 | 16870 | 16870 | 16840 | 1484 |
| 391 | 20250219 | 120600 | 31511061200 | 16870 | 16840 | 16870 | 16840 | 330 |
| 392 | 20250219 | 120500 | 31505500590 | 16840 | 16840 | 16840 | 16830 | 1401 |
| 393 | 20250219 | 120400 | 31481912590 | 16840 | 16880 | 16880 | 16840 | 3049 |
| 394 | 20250219 | 120300 | 31430510820 | 16870 | 16870 | 16890 | 16870 | 1086 |
| 395 | 20250219 | 120200 | 31412182780 | 16870 | 16890 | 16890 | 16870 | 5408 |
| 396 | 20250219 | 120100 | 31320909660 | 16890 | 16870 | 16890 | 16860 | 1437 |
| 397 | 20250219 | 120000 | 31296671530 | 16860 | 16880 | 16890 | 16850 | 2543 |
| 398 | 20250219 | 115900 | 31253776540 | 16870 | 16890 | 16890 | 16870 | 982 |
| 399 | 20250219 | 115800 | 31237206340 | 16890 | 16870 | 16890 | 16860 | 1082 |
| 400 | 20250219 | 115700 | 31218940670 | 16870 | 16900 | 16900 | 16870 | 900 |
| 401 | 20250219 | 115600 | 31203746710 | 16890 | 16910 | 16910 | 16870 | 856 |
| 402 | 20250219 | 115500 | 31189286300 | 16910 | 16900 | 16910 | 16890 | 2096 |
| 403 | 20250219 | 115400 | 31153873770 | 16900 | 16880 | 16900 | 16880 | 1298 |
| 404 | 20250219 | 115300 | 31131950970 | 16880 | 16860 | 16880 | 16850 | 901 |
| 405 | 20250219 | 115200 | 31116756520 | 16860 | 16780 | 16860 | 16780 | 6195 |
| 406 | 20250219 | 115100 | 31012652940 | 16780 | 16820 | 16830 | 16780 | 13771 |
| 407 | 20250219 | 115000 | 30781269710 | 16830 | 16840 | 16840 | 16830 | 2800 |
| 408 | 20250219 | 114900 | 30734135730 | 16840 | 16840 | 16840 | 16830 | 3603 |
| 409 | 20250219 | 114800 | 30673475270 | 16840 | 16830 | 16840 | 16820 | 8573 |
| 410 | 20250219 | 114700 | 30529167520 | 16820 | 16840 | 16840 | 16820 | 6434 |
| 411 | 20250219 | 114600 | 30420897590 | 16830 | 16850 | 16850 | 16830 | 4973 |
| 412 | 20250219 | 114500 | 30337162500 | 16840 | 16860 | 16860 | 16830 | 6238 |
| 413 | 20250219 | 114400 | 30232054900 | 16860 | 16870 | 16880 | 16850 | 9071 |
| 414 | 20250219 | 114300 | 30079103240 | 16870 | 16900 | 16910 | 16870 | 3939 |
| 415 | 20250219 | 114200 | 30012577230 | 16900 | 16940 | 16940 | 16900 | 16167 |
| 416 | 20250219 | 114100 | 29739089530 | 16940 | 16950 | 16950 | 16930 | 2511 |
| 417 | 20250219 | 114000 | 29696550960 | 16950 | 16950 | 16960 | 16950 | 6684 |
| 418 | 20250219 | 113900 | 29583230720 | 16960 | 16960 | 16960 | 16950 | 2856 |
| 419 | 20250219 | 113800 | 29534797540 | 16960 | 16950 | 16960 | 16950 | 1087 |
| 420 | 20250219 | 113700 | 29516364470 | 16960 | 16960 | 16960 | 16950 | 798 |
| 421 | 20250219 | 113600 | 29502831940 | 16960 | 16960 | 16960 | 16950 | 1097 |
| 422 | 20250219 | 113500 | 29484230270 | 16960 | 16970 | 16970 | 16950 | 1307 |
| 423 | 20250219 | 113400 | 29462064740 | 16970 | 16970 | 16970 | 16960 | 1038 |
| 424 | 20250219 | 113300 | 29444453060 | 16960 | 16940 | 16970 | 16920 | 1903 |
| 425 | 20250219 | 113200 | 29412208630 | 16920 | 16960 | 16960 | 16920 | 4045 |
| 426 | 20250219 | 113100 | 29343707340 | 16950 | 16970 | 16970 | 16950 | 1085 |
| 427 | 20250219 | 113000 | 29325313820 | 16970 | 16980 | 16990 | 16950 | 4809 |
| 428 | 20250219 | 112900 | 29243716230 | 16970 | 16970 | 16990 | 16970 | 1491 |
| 429 | 20250219 | 112800 | 29218407630 | 16970 | 16980 | 16980 | 16970 | 741 |
| 430 | 20250219 | 112700 | 29205831900 | 16970 | 16970 | 16980 | 16960 | 1520 |
| 431 | 20250219 | 112600 | 29180030690 | 16970 | 16970 | 16980 | 16960 | 347 |
| 432 | 20250219 | 112500 | 29174141800 | 16960 | 16960 | 16960 | 16950 | 2244 |
| 433 | 20250219 | 112400 | 29136095640 | 16950 | 16960 | 16960 | 16940 | 1478 |
| 434 | 20250219 | 112300 | 29111045020 | 16960 | 16960 | 16970 | 16940 | 5523 |
| 435 | 20250219 | 112200 | 29017398820 | 16950 | 16990 | 16990 | 16950 | 454 |
| 436 | 20250219 | 112100 | 29009695480 | 16980 | 16990 | 17020 | 16950 | 4471 |
| 437 | 20250219 | 112000 | 28933722520 | 16990 | 16940 | 17010 | 16940 | 4043 |
| 438 | 20250219 | 111900 | 28865125320 | 16940 | 16960 | 16960 | 16940 | 1834 |
| 439 | 20250219 | 111800 | 28834043160 | 16960 | 16950 | 16960 | 16950 | 1496 |
| 440 | 20250219 | 111700 | 28808681910 | 16950 | 16960 | 16960 | 16930 | 3013 |
| 441 | 20250219 | 111600 | 28757636650 | 16960 | 16990 | 17000 | 16950 | 9900 |
| 442 | 20250219 | 111500 | 28589553530 | 16990 | 16990 | 17000 | 16980 | 1220 |
| 443 | 20250219 | 111400 | 28568817380 | 16980 | 16980 | 17000 | 16980 | 1183 |
| 444 | 20250219 | 111300 | 28548720580 | 16980 | 17000 | 17000 | 16970 | 1940 |
| 445 | 20250219 | 111200 | 28515757720 | 17000 | 16980 | 17000 | 16970 | 3197 |
| 446 | 20250219 | 111100 | 28461457200 | 16980 | 16960 | 16990 | 16950 | 2544 |
| 447 | 20250219 | 111000 | 28418297790 | 16960 | 16980 | 16990 | 16950 | 5380 |
| 448 | 20250219 | 110900 | 28327029060 | 16970 | 16970 | 16990 | 16960 | 3794 |
| 449 | 20250219 | 110800 | 28262638160 | 16970 | 16950 | 16970 | 16950 | 3234 |
| 450 | 20250219 | 110700 | 28207811650 | 16980 | 16930 | 16980 | 16920 | 8525 |
| 451 | 20250219 | 110600 | 28063442690 | 16930 | 16980 | 16990 | 16910 | 7035 |
| 452 | 20250219 | 110500 | 27944232990 | 16970 | 16980 | 17000 | 16960 | 3571 |
| 453 | 20250219 | 110400 | 27883619210 | 16980 | 17040 | 17050 | 16920 | 15811 |
| 454 | 20250219 | 110300 | 27614968370 | 17040 | 17110 | 17120 | 17020 | 9791 |
| 455 | 20250219 | 110200 | 27447946120 | 17100 | 17160 | 17170 | 17090 | 8684 |
| 456 | 20250219 | 110100 | 27299177430 | 17160 | 17120 | 17170 | 17120 | 5349 |
| 457 | 20250219 | 110000 | 27207454040 | 17120 | 17160 | 17160 | 17100 | 2868 |
| 458 | 20250219 | 105900 | 27158371710 | 17160 | 17100 | 17160 | 17080 | 8425 |
| 459 | 20250219 | 105800 | 27014238900 | 17110 | 17170 | 17190 | 17100 | 9273 |
| 460 | 20250219 | 105700 | 26855346520 | 17170 | 17200 | 17220 | 17150 | 5231 |
| 461 | 20250219 | 105600 | 26765492600 | 17200 | 17190 | 17230 | 17180 | 1912 |
| 462 | 20250219 | 105500 | 26732611850 | 17190 | 17230 | 17240 | 17180 | 6637 |
| 463 | 20250219 | 105400 | 26618458620 | 17240 | 17280 | 17280 | 17240 | 3308 |
| 464 | 20250219 | 105300 | 26561359790 | 17280 | 17300 | 17300 | 17280 | 4976 |
| 465 | 20250219 | 105200 | 26475325520 | 17290 | 17280 | 17300 | 17250 | 5663 |
| 466 | 20250219 | 105100 | 26377438520 | 17290 | 17290 | 17290 | 17280 | 2631 |
| 467 | 20250219 | 105000 | 26331968160 | 17290 | 17240 | 17300 | 17240 | 12558 |
| 468 | 20250219 | 104900 | 26114944560 | 17230 | 17190 | 17250 | 17180 | 6181 |
| 469 | 20250219 | 104800 | 26008546860 | 17190 | 17200 | 17210 | 17180 | 9274 |
| 470 | 20250219 | 104700 | 25849063230 | 17180 | 17220 | 17220 | 17170 | 2362 |
| 471 | 20250219 | 104600 | 25808439120 | 17220 | 17230 | 17240 | 17210 | 4203 |
| 472 | 20250219 | 104500 | 25736029560 | 17230 | 17230 | 17250 | 17220 | 3435 |
| 473 | 20250219 | 104400 | 25676836780 | 17230 | 17220 | 17230 | 17150 | 14014 |
| 474 | 20250219 | 104300 | 25435891560 | 17240 | 17270 | 17280 | 17220 | 3971 |
| 475 | 20250219 | 104200 | 25367402210 | 17260 | 17230 | 17280 | 17230 | 8277 |
| 476 | 20250219 | 104100 | 25224585670 | 17240 | 17250 | 17260 | 17230 | 4355 |
| 477 | 20250219 | 104000 | 25149481250 | 17260 | 17230 | 17260 | 17230 | 5961 |
| 478 | 20250219 | 103900 | 25046737830 | 17250 | 17280 | 17280 | 17220 | 8301 |
| 479 | 20250219 | 103800 | 24903471670 | 17270 | 17300 | 17300 | 17270 | 6319 |
| 480 | 20250219 | 103700 | 24794241980 | 17300 | 17260 | 17310 | 17240 | 8861 |
| 481 | 20250219 | 103600 | 24641136630 | 17260 | 17290 | 17290 | 17220 | 10949 |
| 482 | 20250219 | 103500 | 24452229760 | 17290 | 17270 | 17300 | 17260 | 9076 |
| 483 | 20250219 | 103400 | 24295284180 | 17270 | 17300 | 17300 | 17270 | 13037 |
| 484 | 20250219 | 103300 | 24069842290 | 17300 | 17290 | 17300 | 17260 | 7011 |
| 485 | 20250219 | 103200 | 23948646280 | 17290 | 17300 | 17310 | 17280 | 13053 |
| 486 | 20250219 | 103100 | 23722922060 | 17300 | 17270 | 17320 | 17270 | 16372 |
| 487 | 20250219 | 103000 | 23439729240 | 17260 | 17290 | 17300 | 17260 | 6130 |
| 488 | 20250219 | 102900 | 23333820040 | 17280 | 17220 | 17300 | 17220 | 11788 |
| 489 | 20250219 | 102800 | 23130277390 | 17230 | 17190 | 17240 | 17190 | 5945 |
| 490 | 20250219 | 102700 | 23027921500 | 17190 | 17300 | 17300 | 17190 | 23355 |
| 491 | 20250219 | 102600 | 22624780560 | 17300 | 17290 | 17320 | 17280 | 16756 |
| 492 | 20250219 | 102500 | 22334939560 | 17290 | 17270 | 17300 | 17200 | 23373 |
| 493 | 20250219 | 102400 | 21931082960 | 17270 | 17320 | 17390 | 17250 | 31188 |
| 494 | 20250219 | 102300 | 21391478400 | 17320 | 17340 | 17400 | 17320 | 53090 |
| 495 | 20250219 | 102200 | 20469426930 | 17340 | 17250 | 17350 | 17230 | 32243 |
| 496 | 20250219 | 102100 | 19911569540 | 17240 | 17040 | 17250 | 17040 | 65198 |
| 497 | 20250219 | 102000 | 18793056900 | 17040 | 16970 | 17060 | 16970 | 9210 |
| 498 | 20250219 | 101900 | 18636398670 | 16970 | 16970 | 16970 | 16920 | 11848 |
| 499 | 20250219 | 101800 | 18435585890 | 16970 | 17030 | 17030 | 16970 | 11469 |
| 500 | 20250219 | 101700 | 18240608660 | 17020 | 17080 | 17080 | 17020 | 6651 |
| 501 | 20250219 | 101600 | 18127104140 | 17080 | 17090 | 17100 | 17070 | 4107 |
| 502 | 20250219 | 101500 | 18056948340 | 17090 | 17070 | 17120 | 17070 | 16433 |
| 503 | 20250219 | 101400 | 17776018060 | 17080 | 17100 | 17100 | 17070 | 6864 |
| 504 | 20250219 | 101300 | 17658770790 | 17090 | 17070 | 17100 | 17070 | 9051 |
| 505 | 20250219 | 101200 | 17504084020 | 17080 | 17100 | 17100 | 17070 | 12232 |
| 506 | 20250219 | 101100 | 17295065110 | 17090 | 17040 | 17110 | 17040 | 13834 |
| 507 | 20250219 | 101000 | 17058759670 | 17040 | 17070 | 17070 | 17040 | 10200 |
| 508 | 20250219 | 100900 | 16884806680 | 17060 | 17090 | 17100 | 17060 | 7984 |
| 509 | 20250219 | 100800 | 16748458980 | 17080 | 17080 | 17120 | 17070 | 16639 |
| 510 | 20250219 | 100700 | 16464036770 | 17070 | 17080 | 17110 | 17070 | 19647 |
| 511 | 20250219 | 100600 | 16128196260 | 17080 | 17140 | 17160 | 17050 | 23090 |
| 512 | 20250219 | 100500 | 15732737860 | 17140 | 17050 | 17160 | 17050 | 34640 |
| 513 | 20250219 | 100400 | 15140090650 | 17070 | 16980 | 17080 | 16970 | 32771 |
| 514 | 20250219 | 100300 | 14581865080 | 16990 | 17000 | 17010 | 16970 | 8424 |
| 515 | 20250219 | 100200 | 14438758640 | 17000 | 16960 | 17020 | 16960 | 8373 |
| 516 | 20250219 | 100100 | 14296481270 | 16990 | 17030 | 17040 | 16950 | 17969 |
| 517 | 20250219 | 100000 | 13990896490 | 17040 | 16890 | 17040 | 16890 | 60157 |
| 518 | 20250219 | 095900 | 12969545800 | 16900 | 16870 | 16900 | 16840 | 6601 |
| 519 | 20250219 | 095800 | 12858194710 | 16840 | 16830 | 16860 | 16830 | 10382 |
| 520 | 20250219 | 095700 | 12683263340 | 16810 | 16820 | 16840 | 16800 | 7370 |
| 521 | 20250219 | 095600 | 12559292910 | 16830 | 16840 | 16850 | 16800 | 6386 |
| 522 | 20250219 | 095500 | 12451839350 | 16840 | 16900 | 16900 | 16820 | 6087 |
| 523 | 20250219 | 095400 | 12349283890 | 16870 | 16920 | 16930 | 16870 | 9854 |
| 524 | 20250219 | 095300 | 12182650710 | 16920 | 16910 | 16920 | 16900 | 8510 |
| 525 | 20250219 | 095200 | 12038718640 | 16910 | 16860 | 16910 | 16850 | 12012 |
| 526 | 20250219 | 095100 | 11835885450 | 16870 | 16840 | 16870 | 16840 | 3473 |
| 527 | 20250219 | 095000 | 11777365500 | 16850 | 16830 | 16860 | 16820 | 6588 |
| 528 | 20250219 | 094900 | 11666413300 | 16820 | 16830 | 16860 | 16810 | 9051 |
| 529 | 20250219 | 094800 | 11514099670 | 16840 | 16860 | 16900 | 16820 | 9771 |
| 530 | 20250219 | 094700 | 11349535250 | 16860 | 16900 | 16900 | 16820 | 9821 |
| 531 | 20250219 | 094600 | 11183981250 | 16900 | 16800 | 16950 | 16800 | 41804 |
| 532 | 20250219 | 094500 | 10477164570 | 16810 | 16750 | 16810 | 16750 | 47568 |
| 533 | 20250219 | 094400 | 9678542970 | 16750 | 16720 | 16760 | 16710 | 22227 |
| 534 | 20250219 | 094300 | 9306422540 | 16720 | 16700 | 16730 | 16660 | 5010 |
| 535 | 20250219 | 094200 | 9222789200 | 16710 | 16750 | 16750 | 16670 | 15446 |
| 536 | 20250219 | 094100 | 8964767270 | 16750 | 16710 | 16750 | 16700 | 12392 |
| 537 | 20250219 | 094000 | 8757456250 | 16710 | 16710 | 16750 | 16700 | 7356 |
| 538 | 20250219 | 093900 | 8634407400 | 16710 | 16720 | 16720 | 16670 | 6784 |
| 539 | 20250219 | 093800 | 8521112450 | 16720 | 16700 | 16730 | 16680 | 9418 |
| 540 | 20250219 | 093700 | 8363787350 | 16700 | 16760 | 16760 | 16650 | 13656 |
| 541 | 20250219 | 093600 | 8135769670 | 16760 | 16720 | 16770 | 16710 | 26600 |
| 542 | 20250219 | 093500 | 7690192950 | 16720 | 16720 | 16720 | 16660 | 12027 |
| 543 | 20250219 | 093400 | 7489299050 | 16720 | 16640 | 16740 | 16640 | 22918 |
| 544 | 20250219 | 093300 | 7106607720 | 16650 | 16620 | 16650 | 16620 | 10280 |
| 545 | 20250219 | 093200 | 6935638350 | 16630 | 16620 | 16640 | 16610 | 6141 |
| 546 | 20250219 | 093100 | 6833543530 | 16620 | 16550 | 16650 | 16550 | 12999 |
| 547 | 20250219 | 093000 | 6617777660 | 16550 | 16490 | 16560 | 16490 | 18372 |
| 548 | 20250219 | 092900 | 6314385320 | 16500 | 16500 | 16510 | 16490 | 5522 |
| 549 | 20250219 | 092800 | 6223282970 | 16500 | 16500 | 16520 | 16480 | 9313 |
| 550 | 20250219 | 092700 | 6069685790 | 16500 | 16500 | 16520 | 16490 | 19242 |
| 551 | 20250219 | 092600 | 5752185960 | 16500 | 16500 | 16510 | 16490 | 5183 |
| 552 | 20250219 | 092500 | 5666673930 | 16500 | 16500 | 16500 | 16490 | 4029 |
| 553 | 20250219 | 092400 | 5600202480 | 16490 | 16490 | 16500 | 16490 | 1671 |
| 554 | 20250219 | 092300 | 5572644140 | 16490 | 16500 | 16500 | 16480 | 6756 |
| 555 | 20250219 | 092200 | 5461251490 | 16490 | 16490 | 16510 | 16490 | 6504 |
| 556 | 20250219 | 092100 | 5353936560 | 16500 | 16500 | 16520 | 16490 | 4380 |
| 557 | 20250219 | 092000 | 5281670970 | 16500 | 16500 | 16500 | 16480 | 9007 |
| 558 | 20250219 | 091900 | 5133082880 | 16500 | 16490 | 16520 | 16490 | 8553 |
| 559 | 20250219 | 091800 | 4991960090 | 16480 | 16500 | 16520 | 16480 | 8713 |
| 560 | 20250219 | 091700 | 4848262870 | 16500 | 16500 | 16510 | 16490 | 21055 |
| 561 | 20250219 | 091600 | 4500839670 | 16500 | 16480 | 16510 | 16470 | 23167 |
| 562 | 20250219 | 091500 | 4118640200 | 16470 | 16470 | 16500 | 16450 | 9170 |
| 563 | 20250219 | 091400 | 3967490550 | 16490 | 16530 | 16530 | 16460 | 16616 |
| 564 | 20250219 | 091300 | 3693436660 | 16530 | 16550 | 16550 | 16530 | 6937 |
| 565 | 20250219 | 091200 | 3578710800 | 16550 | 16570 | 16570 | 16540 | 13136 |
| 566 | 20250219 | 091100 | 3361260200 | 16570 | 16590 | 16590 | 16550 | 14038 |
| 567 | 20250219 | 091000 | 3128549090 | 16590 | 16720 | 16720 | 16580 | 17401 |
| 568 | 20250219 | 090900 | 2838947030 | 16730 | 16600 | 16750 | 16590 | 38926 |
| 569 | 20250219 | 090800 | 2189774210 | 16590 | 16570 | 16600 | 16570 | 5965 |
| 570 | 20250219 | 090700 | 2090786770 | 16590 | 16610 | 16620 | 16560 | 7498 |
| 571 | 20250219 | 090600 | 1966382670 | 16620 | 16630 | 16640 | 16560 | 14521 |
| 572 | 20250219 | 090500 | 1725392470 | 16620 | 16630 | 16670 | 16620 | 10687 |
| 573 | 20250219 | 090400 | 1547536360 | 16640 | 16550 | 16650 | 16530 | 19050 |
| 574 | 20250219 | 090300 | 1231674280 | 16550 | 16500 | 16580 | 16500 | 15210 |
| 575 | 20250219 | 090200 | 980378410 | 16500 | 16470 | 16500 | 16430 | 11769 |
| 576 | 20250219 | 090100 | 786475280 | 16450 | 16420 | 16490 | 16410 | 19235 |
| 577 | 20250219 | 090000 | 470104360 | 16420 | 16420 | 16460 | 16410 | 28065 |