32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 183500 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 15844 |
| 3 | 20250220 | 183400 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 4 | 20250220 | 183300 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 5 | 20250220 | 183200 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 6 | 20250220 | 183100 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 7 | 20250220 | 183000 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 8 | 20250220 | 182900 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 9 | 20250220 | 182800 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 10 | 20250220 | 182700 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 11 | 20250220 | 182600 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 12 | 20250220 | 182500 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 13 | 20250220 | 182400 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 14 | 20250220 | 182300 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 15 | 20250220 | 182200 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 16 | 20250220 | 182100 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 17 | 20250220 | 182000 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 18 | 20250220 | 181900 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 19 | 20250220 | 181800 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 20 | 20250220 | 181700 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 21 | 20250220 | 181600 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 22 | 20250220 | 181500 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 23 | 20250220 | 181400 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 24 | 20250220 | 181300 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 25 | 20250220 | 181200 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 26 | 20250220 | 181100 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 27 | 20250220 | 181000 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 28 | 20250220 | 180900 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 29 | 20250220 | 180800 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 30 | 20250220 | 180700 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 31 | 20250220 | 180600 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 32 | 20250220 | 180500 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 15844 |
| 33 | 20250220 | 180400 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 34 | 20250220 | 180300 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 35 | 20250220 | 180200 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 36 | 20250220 | 180100 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 37 | 20250220 | 180000 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 38 | 20250220 | 175900 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 39 | 20250220 | 175800 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 40 | 20250220 | 175700 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 41 | 20250220 | 175600 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 42 | 20250220 | 175500 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 43 | 20250220 | 175400 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 44 | 20250220 | 175300 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 45 | 20250220 | 175200 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 46 | 20250220 | 175100 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 47 | 20250220 | 175000 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 48 | 20250220 | 174900 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 49 | 20250220 | 174800 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 50 | 20250220 | 174700 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 51 | 20250220 | 174600 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 52 | 20250220 | 174500 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 53 | 20250220 | 174400 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 54 | 20250220 | 174300 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 55 | 20250220 | 174200 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 56 | 20250220 | 174100 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 57 | 20250220 | 174000 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 58 | 20250220 | 173900 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 59 | 20250220 | 173800 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 60 | 20250220 | 173700 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 61 | 20250220 | 173600 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 62 | 20250220 | 173500 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 15844 |
| 63 | 20250220 | 173400 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 64 | 20250220 | 173300 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 65 | 20250220 | 173200 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 66 | 20250220 | 173100 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 67 | 20250220 | 173000 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 68 | 20250220 | 172900 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 69 | 20250220 | 172800 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 70 | 20250220 | 172700 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 71 | 20250220 | 172600 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 72 | 20250220 | 172500 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 73 | 20250220 | 172400 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 74 | 20250220 | 172300 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 75 | 20250220 | 172200 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 76 | 20250220 | 172100 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 77 | 20250220 | 172000 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 78 | 20250220 | 171900 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 79 | 20250220 | 171800 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 80 | 20250220 | 171700 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 81 | 20250220 | 171600 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 82 | 20250220 | 171500 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 83 | 20250220 | 171400 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 84 | 20250220 | 171300 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 85 | 20250220 | 171200 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 86 | 20250220 | 171100 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 87 | 20250220 | 171000 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 88 | 20250220 | 170900 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 89 | 20250220 | 170800 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 90 | 20250220 | 170700 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 91 | 20250220 | 170600 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 92 | 20250220 | 170500 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 15844 |
| 93 | 20250220 | 170400 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 94 | 20250220 | 170300 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 95 | 20250220 | 170200 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 96 | 20250220 | 170100 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 97 | 20250220 | 170000 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 98 | 20250220 | 165900 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 99 | 20250220 | 165800 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 100 | 20250220 | 165700 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 101 | 20250220 | 165600 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 102 | 20250220 | 165500 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 103 | 20250220 | 165400 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 104 | 20250220 | 165300 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 105 | 20250220 | 165200 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 106 | 20250220 | 165100 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 107 | 20250220 | 165000 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 108 | 20250220 | 164900 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 109 | 20250220 | 164800 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 110 | 20250220 | 164700 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 111 | 20250220 | 164600 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 112 | 20250220 | 164500 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 113 | 20250220 | 164400 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 114 | 20250220 | 164300 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 115 | 20250220 | 164200 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 116 | 20250220 | 164100 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 117 | 20250220 | 164000 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 118 | 20250220 | 163900 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 119 | 20250220 | 163800 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 120 | 20250220 | 163700 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 121 | 20250220 | 163600 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 122 | 20250220 | 163500 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 15844 |
| 123 | 20250220 | 163400 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 124 | 20250220 | 163300 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 125 | 20250220 | 163200 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 126 | 20250220 | 163100 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 127 | 20250220 | 163000 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 128 | 20250220 | 162900 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 129 | 20250220 | 162800 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 130 | 20250220 | 162700 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 131 | 20250220 | 162600 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 132 | 20250220 | 162500 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 133 | 20250220 | 162400 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 134 | 20250220 | 162300 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 135 | 20250220 | 162200 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 136 | 20250220 | 162100 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 137 | 20250220 | 162000 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 138 | 20250220 | 161900 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 139 | 20250220 | 161800 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 140 | 20250220 | 161700 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 141 | 20250220 | 161600 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 142 | 20250220 | 161500 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 143 | 20250220 | 161400 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 144 | 20250220 | 161300 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 145 | 20250220 | 161200 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 146 | 20250220 | 161100 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 147 | 20250220 | 161000 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 148 | 20250220 | 160900 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 149 | 20250220 | 160800 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 150 | 20250220 | 160700 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 151 | 20250220 | 160600 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 152 | 20250220 | 160500 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 15844 |
| 153 | 20250220 | 160400 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 154 | 20250220 | 160300 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 155 | 20250220 | 160200 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 156 | 20250220 | 160100 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 157 | 20250220 | 160000 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 158 | 20250220 | 155900 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 159 | 20250220 | 155800 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 160 | 20250220 | 155700 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 161 | 20250220 | 155600 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 162 | 20250220 | 155500 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 163 | 20250220 | 155400 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 164 | 20250220 | 155300 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 165 | 20250220 | 155200 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 166 | 20250220 | 155100 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 167 | 20250220 | 155000 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 168 | 20250220 | 154900 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 169 | 20250220 | 154800 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 170 | 20250220 | 154700 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 171 | 20250220 | 154600 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 172 | 20250220 | 154500 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 173 | 20250220 | 154400 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 174 | 20250220 | 154300 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 175 | 20250220 | 154200 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 176 | 20250220 | 154100 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 177 | 20250220 | 154000 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 178 | 20250220 | 153900 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 179 | 20250220 | 153800 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 180 | 20250220 | 153700 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 181 | 20250220 | 153600 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 182 | 20250220 | 153500 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 15844 |
| 183 | 20250220 | 153400 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 184 | 20250220 | 153300 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 185 | 20250220 | 153200 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 186 | 20250220 | 153100 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 0 |
| 187 | 20250220 | 153000 | 23256068860 | 16680 | 16680 | 16680 | 16680 | 15844 |
| 188 | 20250220 | 152900 | 22991790940 | 16680 | 16680 | 16680 | 16680 | 0 |
| 189 | 20250220 | 152800 | 22991790940 | 16680 | 16680 | 16680 | 16680 | 0 |
| 190 | 20250220 | 152700 | 22991790940 | 16680 | 16680 | 16680 | 16680 | 0 |
| 191 | 20250220 | 152600 | 22991790940 | 16680 | 16680 | 16680 | 16680 | 0 |
| 192 | 20250220 | 152500 | 22991790940 | 16680 | 16680 | 16680 | 16680 | 0 |
| 193 | 20250220 | 152400 | 22991790940 | 16680 | 16680 | 16680 | 16680 | 0 |
| 194 | 20250220 | 152300 | 22991790940 | 16680 | 16680 | 16680 | 16680 | 0 |
| 195 | 20250220 | 152200 | 22991790940 | 16680 | 16680 | 16680 | 16680 | 0 |
| 196 | 20250220 | 152100 | 22991790940 | 16680 | 16680 | 16680 | 16680 | 0 |
| 197 | 20250220 | 152000 | 22991790940 | 16680 | 16680 | 16680 | 16680 | 0 |
| 198 | 20250220 | 151900 | 22991790940 | 16680 | 16680 | 16690 | 16670 | 3854 |
| 199 | 20250220 | 151800 | 22927516900 | 16680 | 16690 | 16690 | 16670 | 2772 |
| 200 | 20250220 | 151700 | 22881276060 | 16680 | 16670 | 16690 | 16670 | 4065 |
| 201 | 20250220 | 151600 | 22813468400 | 16680 | 16690 | 16690 | 16670 | 5284 |
| 202 | 20250220 | 151500 | 22725330010 | 16680 | 16690 | 16690 | 16680 | 1945 |
| 203 | 20250220 | 151400 | 22692880880 | 16690 | 16680 | 16690 | 16680 | 1518 |
| 204 | 20250220 | 151300 | 22667556860 | 16680 | 16700 | 16700 | 16680 | 4404 |
| 205 | 20250220 | 151200 | 22594073540 | 16700 | 16690 | 16700 | 16680 | 2026 |
| 206 | 20250220 | 151100 | 22560258920 | 16690 | 16680 | 16690 | 16680 | 1661 |
| 207 | 20250220 | 151000 | 22532543330 | 16690 | 16680 | 16690 | 16670 | 2135 |
| 208 | 20250220 | 150900 | 22496927280 | 16680 | 16680 | 16690 | 16680 | 2587 |
| 209 | 20250220 | 150800 | 22453772360 | 16680 | 16680 | 16690 | 16680 | 2835 |
| 210 | 20250220 | 150700 | 22406472280 | 16680 | 16690 | 16690 | 16670 | 7524 |
| 211 | 20250220 | 150600 | 22280964930 | 16690 | 16700 | 16700 | 16690 | 4335 |
| 212 | 20250220 | 150500 | 22208605730 | 16700 | 16710 | 16720 | 16690 | 9571 |
| 213 | 20250220 | 150400 | 22048727530 | 16720 | 16720 | 16720 | 16710 | 2658 |
| 214 | 20250220 | 150300 | 22004308530 | 16720 | 16710 | 16720 | 16700 | 2700 |
| 215 | 20250220 | 150200 | 21959189850 | 16710 | 16710 | 16720 | 16700 | 1417 |
| 216 | 20250220 | 150100 | 21935511430 | 16710 | 16730 | 16730 | 16700 | 1618 |
| 217 | 20250220 | 150000 | 21908463310 | 16730 | 16700 | 16730 | 16700 | 1931 |
| 218 | 20250220 | 145900 | 21876180170 | 16710 | 16700 | 16710 | 16690 | 1724 |
| 219 | 20250220 | 145800 | 21847379440 | 16700 | 16710 | 16710 | 16700 | 6723 |
| 220 | 20250220 | 145700 | 21735093540 | 16710 | 16730 | 16730 | 16700 | 7273 |
| 221 | 20250220 | 145600 | 21613540370 | 16730 | 16730 | 16750 | 16720 | 3258 |
| 222 | 20250220 | 145500 | 21559032320 | 16730 | 16750 | 16750 | 16720 | 3762 |
| 223 | 20250220 | 145400 | 21496087300 | 16740 | 16740 | 16740 | 16730 | 669 |
| 224 | 20250220 | 145300 | 21484888690 | 16730 | 16730 | 16750 | 16710 | 5461 |
| 225 | 20250220 | 145200 | 21393526580 | 16730 | 16760 | 16760 | 16720 | 5248 |
| 226 | 20250220 | 145100 | 21305703100 | 16760 | 16760 | 16760 | 16750 | 2929 |
| 227 | 20250220 | 145000 | 21256634630 | 16750 | 16770 | 16780 | 16750 | 3641 |
| 228 | 20250220 | 144900 | 21195603590 | 16770 | 16770 | 16780 | 16750 | 9376 |
| 229 | 20250220 | 144800 | 21038437580 | 16780 | 16820 | 16830 | 16770 | 16558 |
| 230 | 20250220 | 144700 | 20760311620 | 16820 | 16820 | 16830 | 16810 | 872 |
| 231 | 20250220 | 144600 | 20745647450 | 16820 | 16820 | 16820 | 16810 | 3360 |
| 232 | 20250220 | 144500 | 20689163320 | 16820 | 16820 | 16830 | 16810 | 1864 |
| 233 | 20250220 | 144400 | 20657813840 | 16810 | 16820 | 16820 | 16810 | 1521 |
| 234 | 20250220 | 144300 | 20632238110 | 16810 | 16810 | 16820 | 16800 | 1909 |
| 235 | 20250220 | 144200 | 20600147080 | 16810 | 16800 | 16810 | 16800 | 1476 |
| 236 | 20250220 | 144100 | 20575337600 | 16810 | 16810 | 16810 | 16800 | 1266 |
| 237 | 20250220 | 144000 | 20554057700 | 16810 | 16820 | 16830 | 16800 | 3277 |
| 238 | 20250220 | 143900 | 20498961880 | 16820 | 16830 | 16830 | 16820 | 2500 |
| 239 | 20250220 | 143800 | 20456907080 | 16840 | 16840 | 16840 | 16830 | 2472 |
| 240 | 20250220 | 143700 | 20415301070 | 16830 | 16850 | 16850 | 16830 | 1935 |
| 241 | 20250220 | 143600 | 20382719480 | 16840 | 16850 | 16850 | 16840 | 1032 |
| 242 | 20250220 | 143500 | 20365332110 | 16850 | 16840 | 16850 | 16830 | 1602 |
| 243 | 20250220 | 143400 | 20338352440 | 16830 | 16840 | 16840 | 16830 | 962 |
| 244 | 20250220 | 143300 | 20322159750 | 16840 | 16840 | 16850 | 16830 | 1659 |
| 245 | 20250220 | 143200 | 20294222230 | 16850 | 16850 | 16850 | 16840 | 1267 |
| 246 | 20250220 | 143100 | 20272882240 | 16850 | 16850 | 16860 | 16840 | 1619 |
| 247 | 20250220 | 143000 | 20245604390 | 16850 | 16860 | 16870 | 16850 | 8070 |
| 248 | 20250220 | 142900 | 20109573320 | 16860 | 16880 | 16880 | 16860 | 995 |
| 249 | 20250220 | 142800 | 20092788060 | 16880 | 16870 | 16880 | 16870 | 267 |
| 250 | 20250220 | 142700 | 20088282250 | 16870 | 16870 | 16870 | 16860 | 3395 |
| 251 | 20250220 | 142600 | 20031034270 | 16870 | 16870 | 16880 | 16870 | 700 |
| 252 | 20250220 | 142500 | 20019225130 | 16870 | 16870 | 16880 | 16860 | 1341 |
| 253 | 20250220 | 142400 | 19996598570 | 16870 | 16880 | 16880 | 16860 | 2606 |
| 254 | 20250220 | 142300 | 19952635930 | 16870 | 16890 | 16900 | 16870 | 9520 |
| 255 | 20250220 | 142200 | 19791947880 | 16890 | 16890 | 16900 | 16880 | 1270 |
| 256 | 20250220 | 142100 | 19770498170 | 16890 | 16890 | 16890 | 16880 | 1322 |
| 257 | 20250220 | 142000 | 19748174230 | 16890 | 16900 | 16900 | 16880 | 2738 |
| 258 | 20250220 | 141900 | 19701933320 | 16900 | 16910 | 16910 | 16900 | 5097 |
| 259 | 20250220 | 141800 | 19615790740 | 16910 | 16910 | 16920 | 16910 | 967 |
| 260 | 20250220 | 141700 | 19599438110 | 16910 | 16910 | 16910 | 16900 | 268 |
| 261 | 20250220 | 141600 | 19594906240 | 16910 | 16910 | 16920 | 16910 | 1557 |
| 262 | 20250220 | 141500 | 19568577150 | 16910 | 16930 | 16930 | 16910 | 3657 |
| 263 | 20250220 | 141400 | 19506712150 | 16930 | 16940 | 16940 | 16920 | 4421 |
| 264 | 20250220 | 141300 | 19431843650 | 16950 | 16950 | 16950 | 16940 | 407 |
| 265 | 20250220 | 141200 | 19424947820 | 16950 | 16950 | 16960 | 16950 | 1664 |
| 266 | 20250220 | 141100 | 19396742900 | 16960 | 16960 | 16970 | 16960 | 219 |
| 267 | 20250220 | 141000 | 19393028550 | 16960 | 16960 | 16960 | 16950 | 234 |
| 268 | 20250220 | 140900 | 19389060550 | 16960 | 16970 | 16970 | 16950 | 2049 |
| 269 | 20250220 | 140800 | 19354310370 | 16970 | 16980 | 16980 | 16960 | 869 |
| 270 | 20250220 | 140700 | 19339558650 | 16970 | 16970 | 16980 | 16970 | 326 |
| 271 | 20250220 | 140600 | 19334024730 | 16970 | 16990 | 16990 | 16970 | 1560 |
| 272 | 20250220 | 140500 | 19307537890 | 17000 | 16990 | 17000 | 16990 | 1883 |
| 273 | 20250220 | 140400 | 19275539470 | 16990 | 17000 | 17000 | 16980 | 768 |
| 274 | 20250220 | 140300 | 19262491890 | 17000 | 16970 | 17000 | 16970 | 2379 |
| 275 | 20250220 | 140200 | 19222076580 | 16970 | 16950 | 16970 | 16950 | 1332 |
| 276 | 20250220 | 140100 | 19199484860 | 16960 | 16950 | 16960 | 16950 | 1609 |
| 277 | 20250220 | 140000 | 19172208760 | 16950 | 16950 | 16960 | 16950 | 374 |
| 278 | 20250220 | 135900 | 19165869420 | 16950 | 16960 | 16960 | 16950 | 533 |
| 279 | 20250220 | 135800 | 19156833330 | 16960 | 16960 | 16970 | 16950 | 1286 |
| 280 | 20250220 | 135700 | 19135020180 | 16960 | 16970 | 16970 | 16950 | 3737 |
| 281 | 20250220 | 135600 | 19071628050 | 16970 | 16970 | 16980 | 16960 | 705 |
| 282 | 20250220 | 135500 | 19059661540 | 16970 | 16980 | 16980 | 16970 | 1033 |
| 283 | 20250220 | 135400 | 19042130410 | 16980 | 16970 | 16980 | 16970 | 1915 |
| 284 | 20250220 | 135300 | 19009627360 | 16970 | 16970 | 16970 | 16960 | 728 |
| 285 | 20250220 | 135200 | 18997274500 | 16970 | 16950 | 16970 | 16950 | 1317 |
| 286 | 20250220 | 135100 | 18974937110 | 16950 | 16950 | 16960 | 16940 | 977 |
| 287 | 20250220 | 135000 | 18958376280 | 16950 | 16950 | 16960 | 16940 | 1730 |
| 288 | 20250220 | 134900 | 18929047870 | 16960 | 16960 | 16960 | 16950 | 1430 |
| 289 | 20250220 | 134800 | 18904804060 | 16960 | 16960 | 16960 | 16950 | 1147 |
| 290 | 20250220 | 134700 | 18885352840 | 16960 | 16950 | 16960 | 16940 | 534 |
| 291 | 20250220 | 134600 | 18876299910 | 16950 | 16940 | 16960 | 16940 | 1418 |
| 292 | 20250220 | 134500 | 18852260710 | 16940 | 16920 | 16940 | 16920 | 981 |
| 293 | 20250220 | 134400 | 18835652220 | 16920 | 16920 | 16930 | 16910 | 1360 |
| 294 | 20250220 | 134300 | 18812645000 | 16920 | 16930 | 16930 | 16910 | 1778 |
| 295 | 20250220 | 134200 | 18782568520 | 16940 | 16960 | 16960 | 16930 | 1208 |
| 296 | 20250220 | 134100 | 18762106750 | 16960 | 16950 | 16970 | 16950 | 1692 |
| 297 | 20250220 | 134000 | 18733420800 | 16950 | 16960 | 16960 | 16950 | 462 |
| 298 | 20250220 | 133900 | 18725587410 | 16950 | 16950 | 16960 | 16950 | 393 |
| 299 | 20250220 | 133800 | 18718926050 | 16950 | 16940 | 16950 | 16930 | 456 |
| 300 | 20250220 | 133700 | 18711198260 | 16940 | 16940 | 16940 | 16930 | 402 |
| 301 | 20250220 | 133600 | 18704388860 | 16940 | 16960 | 16960 | 16940 | 559 |
| 302 | 20250220 | 133500 | 18694915000 | 16940 | 16950 | 16960 | 16940 | 580 |
| 303 | 20250220 | 133400 | 18685085560 | 16950 | 16960 | 16960 | 16940 | 759 |
| 304 | 20250220 | 133300 | 18672219050 | 16960 | 16970 | 16970 | 16950 | 660 |
| 305 | 20250220 | 133200 | 18661021150 | 16970 | 16980 | 16980 | 16960 | 684 |
| 306 | 20250220 | 133100 | 18649413470 | 16970 | 16950 | 16990 | 16950 | 5458 |
| 307 | 20250220 | 133000 | 18556761240 | 16960 | 16910 | 16960 | 16910 | 1778 |
| 308 | 20250220 | 132900 | 18526630210 | 16940 | 16910 | 16940 | 16910 | 1496 |
| 309 | 20250220 | 132800 | 18501320370 | 16910 | 16910 | 16910 | 16900 | 2584 |
| 310 | 20250220 | 132700 | 18457635040 | 16910 | 16900 | 16910 | 16890 | 1247 |
| 311 | 20250220 | 132600 | 18436564940 | 16900 | 16900 | 16910 | 16890 | 2577 |
| 312 | 20250220 | 132500 | 18393010260 | 16910 | 16900 | 16910 | 16890 | 2868 |
| 313 | 20250220 | 132400 | 18344532560 | 16900 | 16910 | 16920 | 16890 | 5259 |
| 314 | 20250220 | 132300 | 18255668880 | 16920 | 16910 | 16920 | 16910 | 1410 |
| 315 | 20250220 | 132200 | 18231823640 | 16910 | 16910 | 16920 | 16910 | 638 |
| 316 | 20250220 | 132100 | 18221034490 | 16910 | 16900 | 16910 | 16900 | 3167 |
| 317 | 20250220 | 132000 | 18167498910 | 16900 | 16920 | 16920 | 16900 | 1558 |
| 318 | 20250220 | 131900 | 18141154220 | 16920 | 16910 | 16920 | 16910 | 698 |
| 319 | 20250220 | 131800 | 18129351030 | 16950 | 16920 | 16950 | 16900 | 4037 |
| 320 | 20250220 | 131700 | 18061056930 | 16920 | 16950 | 16950 | 16910 | 2850 |
| 321 | 20250220 | 131600 | 18012818250 | 16930 | 16940 | 16960 | 16930 | 2129 |
| 322 | 20250220 | 131500 | 17976759200 | 16960 | 16960 | 16960 | 16940 | 161 |
| 323 | 20250220 | 131400 | 17974028730 | 16960 | 16940 | 16960 | 16940 | 664 |
| 324 | 20250220 | 131300 | 17962779550 | 16940 | 16940 | 16970 | 16930 | 986 |
| 325 | 20250220 | 131200 | 17946061810 | 16950 | 16950 | 16960 | 16940 | 1547 |
| 326 | 20250220 | 131100 | 17919845270 | 16940 | 16940 | 16950 | 16940 | 1641 |
| 327 | 20250220 | 131000 | 17892036310 | 16940 | 16950 | 16950 | 16930 | 1128 |
| 328 | 20250220 | 130900 | 17872928220 | 16940 | 16940 | 16950 | 16940 | 1202 |
| 329 | 20250220 | 130800 | 17852564760 | 16940 | 16930 | 16940 | 16930 | 699 |
| 330 | 20250220 | 130700 | 17840728430 | 16930 | 16930 | 16940 | 16910 | 2413 |
| 331 | 20250220 | 130600 | 17799890490 | 16940 | 16950 | 16950 | 16930 | 800 |
| 332 | 20250220 | 130500 | 17786335540 | 16950 | 16960 | 16960 | 16940 | 1773 |
| 333 | 20250220 | 130400 | 17756288490 | 16960 | 16980 | 16980 | 16940 | 3314 |
| 334 | 20250220 | 130300 | 17700080110 | 16980 | 16970 | 16980 | 16970 | 939 |
| 335 | 20250220 | 130200 | 17684136270 | 16970 | 16960 | 16970 | 16960 | 395 |
| 336 | 20250220 | 130100 | 17677433630 | 16970 | 16960 | 16970 | 16960 | 757 |
| 337 | 20250220 | 130000 | 17664594690 | 16960 | 16960 | 16960 | 16950 | 1978 |
| 338 | 20250220 | 125900 | 17631059110 | 16960 | 16960 | 16970 | 16960 | 921 |
| 339 | 20250220 | 125800 | 17615437720 | 16970 | 16980 | 16980 | 16960 | 1636 |
| 340 | 20250220 | 125700 | 17587673290 | 16980 | 16990 | 16990 | 16980 | 2895 |
| 341 | 20250220 | 125600 | 17538515350 | 16990 | 16990 | 16990 | 16980 | 152 |
| 342 | 20250220 | 125500 | 17535934200 | 16990 | 16990 | 16990 | 16980 | 562 |
| 343 | 20250220 | 125400 | 17526387950 | 16990 | 16990 | 16990 | 16980 | 669 |
| 344 | 20250220 | 125300 | 17515021700 | 16990 | 16980 | 16990 | 16980 | 280 |
| 345 | 20250220 | 125200 | 17510266380 | 16990 | 16990 | 16990 | 16980 | 912 |
| 346 | 20250220 | 125100 | 17494777560 | 16980 | 16980 | 16990 | 16980 | 222 |
| 347 | 20250220 | 125000 | 17491007490 | 16980 | 16970 | 16980 | 16970 | 553 |
| 348 | 20250220 | 124900 | 17481621950 | 16980 | 16960 | 16980 | 16960 | 854 |
| 349 | 20250220 | 124800 | 17467126480 | 16960 | 16980 | 16980 | 16960 | 1109 |
| 350 | 20250220 | 124700 | 17448305540 | 16980 | 16950 | 16990 | 16930 | 3271 |
| 351 | 20250220 | 124600 | 17392853530 | 16940 | 16940 | 16950 | 16930 | 3642 |
| 352 | 20250220 | 124500 | 17331167980 | 16950 | 16950 | 16960 | 16940 | 1129 |
| 353 | 20250220 | 124400 | 17312033710 | 16950 | 16950 | 16960 | 16940 | 1956 |
| 354 | 20250220 | 124300 | 17278878590 | 16950 | 16970 | 16970 | 16950 | 3964 |
| 355 | 20250220 | 124200 | 17211677770 | 16970 | 16980 | 16980 | 16970 | 1722 |
| 356 | 20250220 | 124100 | 17182451030 | 16980 | 16980 | 16990 | 16970 | 1166 |
| 357 | 20250220 | 124000 | 17162657790 | 16980 | 17010 | 17010 | 16970 | 5524 |
| 358 | 20250220 | 123900 | 17068800760 | 17010 | 17010 | 17020 | 17000 | 9217 |
| 359 | 20250220 | 123800 | 16912099470 | 17020 | 17020 | 17020 | 17010 | 1171 |
| 360 | 20250220 | 123700 | 16892175010 | 17020 | 17030 | 17030 | 17010 | 3347 |
| 361 | 20250220 | 123600 | 16835202210 | 17030 | 17020 | 17030 | 17010 | 1688 |
| 362 | 20250220 | 123500 | 16806473170 | 17020 | 17010 | 17020 | 17010 | 1428 |
| 363 | 20250220 | 123400 | 16782179660 | 17010 | 17010 | 17020 | 17010 | 1057 |
| 364 | 20250220 | 123300 | 16764196610 | 17020 | 17020 | 17020 | 17010 | 5967 |
| 365 | 20250220 | 123200 | 16662694950 | 17010 | 17020 | 17030 | 17010 | 3253 |
| 366 | 20250220 | 123100 | 16607343120 | 17030 | 17020 | 17030 | 17020 | 1094 |
| 367 | 20250220 | 123000 | 16588719830 | 17030 | 17020 | 17030 | 17010 | 2775 |
| 368 | 20250220 | 122900 | 16541502220 | 17020 | 17040 | 17050 | 17020 | 5747 |
| 369 | 20250220 | 122800 | 16443635990 | 17040 | 17070 | 17070 | 17040 | 6773 |
| 370 | 20250220 | 122700 | 16328130000 | 17060 | 17070 | 17070 | 17060 | 526 |
| 371 | 20250220 | 122600 | 16319155060 | 17070 | 17060 | 17070 | 17060 | 489 |
| 372 | 20250220 | 122500 | 16310812180 | 17060 | 17060 | 17070 | 17060 | 62 |
| 373 | 20250220 | 122400 | 16309754260 | 17060 | 17060 | 17070 | 17060 | 86 |
| 374 | 20250220 | 122300 | 16308286990 | 17070 | 17070 | 17070 | 17060 | 2112 |
| 375 | 20250220 | 122200 | 16272254570 | 17060 | 17070 | 17070 | 17060 | 853 |
| 376 | 20250220 | 122100 | 16257696620 | 17070 | 17060 | 17080 | 17060 | 486 |
| 377 | 20250220 | 122000 | 16249402460 | 17060 | 17060 | 17070 | 17050 | 1301 |
| 378 | 20250220 | 121900 | 16227205550 | 17070 | 17080 | 17080 | 17070 | 361 |
| 379 | 20250220 | 121800 | 16221041580 | 17080 | 17080 | 17080 | 17060 | 190 |
| 380 | 20250220 | 121700 | 16217798480 | 17080 | 17070 | 17080 | 17060 | 1001 |
| 381 | 20250220 | 121600 | 16200718410 | 17060 | 17080 | 17080 | 17060 | 1227 |
| 382 | 20250220 | 121500 | 16179782880 | 17080 | 17080 | 17090 | 17070 | 1842 |
| 383 | 20250220 | 121400 | 16148328250 | 17080 | 17090 | 17100 | 17080 | 510 |
| 384 | 20250220 | 121300 | 16139610920 | 17100 | 17090 | 17100 | 17090 | 84 |
| 385 | 20250220 | 121200 | 16138174970 | 17090 | 17100 | 17100 | 17090 | 233 |
| 386 | 20250220 | 121100 | 16134190870 | 17100 | 17070 | 17100 | 17070 | 988 |
| 387 | 20250220 | 121000 | 16117321520 | 17070 | 17060 | 17070 | 17060 | 555 |
| 388 | 20250220 | 120900 | 16107847890 | 17060 | 17060 | 17070 | 17060 | 1003 |
| 389 | 20250220 | 120800 | 16090736310 | 17060 | 17050 | 17060 | 17050 | 1199 |
| 390 | 20250220 | 120700 | 16070281900 | 17050 | 17060 | 17060 | 17050 | 1449 |
| 391 | 20250220 | 120600 | 16045574460 | 17060 | 17050 | 17060 | 17050 | 673 |
| 392 | 20250220 | 120500 | 16034099690 | 17050 | 17050 | 17060 | 17050 | 1968 |
| 393 | 20250220 | 120400 | 16000536850 | 17060 | 17060 | 17060 | 17050 | 1505 |
| 394 | 20250220 | 120300 | 15974873170 | 17060 | 17060 | 17070 | 17050 | 3675 |
| 395 | 20250220 | 120200 | 15912191950 | 17060 | 17090 | 17090 | 17060 | 3827 |
| 396 | 20250220 | 120100 | 15846843490 | 17080 | 17100 | 17100 | 17080 | 2147 |
| 397 | 20250220 | 120000 | 15810151190 | 17100 | 17120 | 17120 | 17100 | 4012 |
| 398 | 20250220 | 115900 | 15741528940 | 17120 | 17130 | 17130 | 17110 | 3360 |
| 399 | 20250220 | 115800 | 15683992510 | 17130 | 17130 | 17130 | 17120 | 434 |
| 400 | 20250220 | 115700 | 15676559250 | 17140 | 17150 | 17150 | 17140 | 1049 |
| 401 | 20250220 | 115600 | 15658575680 | 17150 | 17150 | 17150 | 17150 | 120 |
| 402 | 20250220 | 115500 | 15656517680 | 17150 | 17130 | 17150 | 17130 | 1391 |
| 403 | 20250220 | 115400 | 15632674340 | 17130 | 17140 | 17140 | 17130 | 448 |
| 404 | 20250220 | 115300 | 15624995860 | 17130 | 17140 | 17140 | 17130 | 165 |
| 405 | 20250220 | 115200 | 15622168020 | 17130 | 17150 | 17150 | 17130 | 550 |
| 406 | 20250220 | 115100 | 15612744210 | 17140 | 17130 | 17150 | 17110 | 2892 |
| 407 | 20250220 | 115000 | 15563209900 | 17130 | 17120 | 17130 | 17120 | 984 |
| 408 | 20250220 | 114900 | 15546360570 | 17130 | 17130 | 17130 | 17120 | 880 |
| 409 | 20250220 | 114800 | 15531290200 | 17130 | 17120 | 17130 | 17120 | 678 |
| 410 | 20250220 | 114700 | 15519678310 | 17130 | 17130 | 17130 | 17120 | 699 |
| 411 | 20250220 | 114600 | 15507711030 | 17130 | 17130 | 17130 | 17120 | 380 |
| 412 | 20250220 | 114500 | 15501204400 | 17120 | 17120 | 17120 | 17110 | 402 |
| 413 | 20250220 | 114400 | 15494322890 | 17120 | 17130 | 17130 | 17110 | 1834 |
| 414 | 20250220 | 114300 | 15462922870 | 17130 | 17130 | 17130 | 17120 | 915 |
| 415 | 20250220 | 114200 | 15447249030 | 17130 | 17130 | 17130 | 17120 | 1107 |
| 416 | 20250220 | 114100 | 15428290960 | 17130 | 17120 | 17130 | 17110 | 202 |
| 417 | 20250220 | 114000 | 15424833970 | 17120 | 17130 | 17130 | 17110 | 473 |
| 418 | 20250220 | 113900 | 15416736970 | 17130 | 17110 | 17130 | 17110 | 298 |
| 419 | 20250220 | 113800 | 15411636220 | 17120 | 17100 | 17120 | 17100 | 339 |
| 420 | 20250220 | 113700 | 15405836020 | 17100 | 17120 | 17120 | 17100 | 1883 |
| 421 | 20250220 | 113600 | 15373620100 | 17120 | 17150 | 17150 | 17120 | 1482 |
| 422 | 20250220 | 113500 | 15348223760 | 17150 | 17130 | 17150 | 17130 | 993 |
| 423 | 20250220 | 113400 | 15331205470 | 17140 | 17140 | 17150 | 17140 | 754 |
| 424 | 20250220 | 113300 | 15318275960 | 17150 | 17140 | 17150 | 17130 | 2224 |
| 425 | 20250220 | 113200 | 15280170940 | 17140 | 17100 | 17140 | 17100 | 1291 |
| 426 | 20250220 | 113100 | 15258070120 | 17110 | 17090 | 17110 | 17090 | 1036 |
| 427 | 20250220 | 113000 | 15240359830 | 17100 | 17090 | 17100 | 17090 | 554 |
| 428 | 20250220 | 112900 | 15230890450 | 17090 | 17100 | 17100 | 17090 | 859 |
| 429 | 20250220 | 112800 | 15216209810 | 17100 | 17100 | 17100 | 17090 | 1466 |
| 430 | 20250220 | 112700 | 15191145520 | 17100 | 17110 | 17110 | 17100 | 1426 |
| 431 | 20250220 | 112600 | 15166753830 | 17120 | 17110 | 17120 | 17110 | 326 |
| 432 | 20250220 | 112500 | 15161174010 | 17120 | 17120 | 17120 | 17100 | 157 |
| 433 | 20250220 | 112400 | 15158488080 | 17110 | 17100 | 17120 | 17100 | 954 |
| 434 | 20250220 | 112300 | 15142163920 | 17110 | 17100 | 17110 | 17100 | 906 |
| 435 | 20250220 | 112200 | 15126670520 | 17100 | 17110 | 17110 | 17100 | 3115 |
| 436 | 20250220 | 112100 | 15073394220 | 17110 | 17120 | 17120 | 17110 | 1736 |
| 437 | 20250220 | 112000 | 15043690770 | 17120 | 17130 | 17140 | 17120 | 1529 |
| 438 | 20250220 | 111900 | 15017508570 | 17140 | 17120 | 17140 | 17110 | 654 |
| 439 | 20250220 | 111800 | 15006304890 | 17120 | 17120 | 17120 | 17110 | 2184 |
| 440 | 20250220 | 111700 | 14968923450 | 17120 | 17140 | 17140 | 17110 | 2216 |
| 441 | 20250220 | 111600 | 14930979360 | 17120 | 17150 | 17150 | 17120 | 3360 |
| 442 | 20250220 | 111500 | 14873393370 | 17150 | 17170 | 17170 | 17140 | 701 |
| 443 | 20250220 | 111400 | 14861369790 | 17170 | 17170 | 17180 | 17160 | 876 |
| 444 | 20250220 | 111300 | 14846327680 | 17170 | 17140 | 17170 | 17130 | 6626 |
| 445 | 20250220 | 111200 | 14732661350 | 17130 | 17130 | 17150 | 17120 | 2726 |
| 446 | 20250220 | 111100 | 14685950260 | 17130 | 17130 | 17140 | 17130 | 698 |
| 447 | 20250220 | 111000 | 14673990840 | 17130 | 17160 | 17160 | 17120 | 2714 |
| 448 | 20250220 | 110900 | 14627464210 | 17160 | 17170 | 17170 | 17140 | 2639 |
| 449 | 20250220 | 110800 | 14582187710 | 17160 | 17150 | 17180 | 17140 | 3505 |
| 450 | 20250220 | 110700 | 14522054220 | 17150 | 17160 | 17170 | 17150 | 661 |
| 451 | 20250220 | 110600 | 14510709560 | 17160 | 17180 | 17190 | 17160 | 1304 |
| 452 | 20250220 | 110500 | 14488309210 | 17180 | 17190 | 17190 | 17170 | 1078 |
| 453 | 20250220 | 110400 | 14469789440 | 17190 | 17180 | 17190 | 17170 | 923 |
| 454 | 20250220 | 110300 | 14453931450 | 17170 | 17200 | 17200 | 17170 | 1689 |
| 455 | 20250220 | 110200 | 14424906220 | 17200 | 17200 | 17200 | 17180 | 1816 |
| 456 | 20250220 | 110100 | 14393685900 | 17200 | 17190 | 17200 | 17190 | 2712 |
| 457 | 20250220 | 110000 | 14347050100 | 17190 | 17170 | 17190 | 17170 | 808 |
| 458 | 20250220 | 105900 | 14333165870 | 17170 | 17190 | 17190 | 17160 | 664 |
| 459 | 20250220 | 105800 | 14321756340 | 17200 | 17150 | 17200 | 17150 | 4394 |
| 460 | 20250220 | 105700 | 14246322510 | 17160 | 17160 | 17170 | 17160 | 947 |
| 461 | 20250220 | 105600 | 14230071210 | 17160 | 17170 | 17180 | 17160 | 2368 |
| 462 | 20250220 | 105500 | 14189411200 | 17180 | 17190 | 17190 | 17170 | 1073 |
| 463 | 20250220 | 105400 | 14170973940 | 17180 | 17180 | 17190 | 17170 | 1206 |
| 464 | 20250220 | 105300 | 14150257090 | 17180 | 17180 | 17190 | 17170 | 1256 |
| 465 | 20250220 | 105200 | 14128680350 | 17160 | 17160 | 17180 | 17150 | 2976 |
| 466 | 20250220 | 105100 | 14077575380 | 17160 | 17180 | 17180 | 17150 | 1040 |
| 467 | 20250220 | 105000 | 14059722230 | 17180 | 17160 | 17180 | 17150 | 563 |
| 468 | 20250220 | 104900 | 14050059800 | 17160 | 17150 | 17160 | 17140 | 644 |
| 469 | 20250220 | 104800 | 14039014950 | 17140 | 17130 | 17150 | 17130 | 669 |
| 470 | 20250220 | 104700 | 14027550180 | 17130 | 17140 | 17140 | 17130 | 1012 |
| 471 | 20250220 | 104600 | 14010207490 | 17130 | 17130 | 17140 | 17120 | 908 |
| 472 | 20250220 | 104500 | 13994658430 | 17130 | 17150 | 17150 | 17130 | 3042 |
| 473 | 20250220 | 104400 | 13942542690 | 17130 | 17120 | 17150 | 17120 | 290 |
| 474 | 20250220 | 104300 | 13937577250 | 17120 | 17120 | 17120 | 17100 | 492 |
| 475 | 20250220 | 104200 | 13929156920 | 17120 | 17110 | 17160 | 17090 | 676 |
| 476 | 20250220 | 104100 | 13917595020 | 17180 | 17200 | 17200 | 17110 | 1459 |
| 477 | 20250220 | 104000 | 13892594560 | 17200 | 17090 | 17220 | 17090 | 3151 |
| 478 | 20250220 | 103900 | 13838510020 | 17090 | 17080 | 17110 | 17080 | 2294 |
| 479 | 20250220 | 103800 | 13799282450 | 17080 | 17110 | 17130 | 17080 | 4721 |
| 480 | 20250220 | 103700 | 13718531400 | 17110 | 17110 | 17110 | 17100 | 830 |
| 481 | 20250220 | 103600 | 13704333640 | 17100 | 17080 | 17110 | 17080 | 3132 |
| 482 | 20250220 | 103500 | 13650792480 | 17080 | 17080 | 17080 | 17070 | 1690 |
| 483 | 20250220 | 103400 | 13621931340 | 17080 | 17100 | 17100 | 17080 | 822 |
| 484 | 20250220 | 103300 | 13607882810 | 17100 | 17100 | 17110 | 17080 | 6491 |
| 485 | 20250220 | 103200 | 13496971250 | 17110 | 17090 | 17110 | 17090 | 1692 |
| 486 | 20250220 | 103100 | 13468031780 | 17100 | 17110 | 17110 | 17090 | 1633 |
| 487 | 20250220 | 103000 | 13440100510 | 17110 | 17130 | 17130 | 17110 | 1021 |
| 488 | 20250220 | 102900 | 13422627650 | 17120 | 17120 | 17130 | 17120 | 363 |
| 489 | 20250220 | 102800 | 13416412640 | 17120 | 17120 | 17130 | 17100 | 3521 |
| 490 | 20250220 | 102700 | 13356148830 | 17130 | 17140 | 17140 | 17120 | 1876 |
| 491 | 20250220 | 102600 | 13324014540 | 17140 | 17170 | 17170 | 17130 | 3417 |
| 492 | 20250220 | 102500 | 13265400430 | 17170 | 17170 | 17180 | 17160 | 2043 |
| 493 | 20250220 | 102400 | 13230333640 | 17160 | 17210 | 17210 | 17160 | 5195 |
| 494 | 20250220 | 102300 | 13141053190 | 17200 | 17210 | 17210 | 17180 | 7429 |
| 495 | 20250220 | 102200 | 13013270160 | 17210 | 17180 | 17210 | 17170 | 2676 |
| 496 | 20250220 | 102100 | 12967252780 | 17180 | 17120 | 17190 | 17110 | 2412 |
| 497 | 20250220 | 102000 | 12925875810 | 17110 | 17120 | 17130 | 17110 | 2288 |
| 498 | 20250220 | 101900 | 12886706170 | 17120 | 17110 | 17120 | 17100 | 916 |
| 499 | 20250220 | 101800 | 12871036160 | 17100 | 17050 | 17110 | 17040 | 2795 |
| 500 | 20250220 | 101700 | 12823289110 | 17040 | 17060 | 17070 | 17030 | 733 |
| 501 | 20250220 | 101600 | 12810792360 | 17060 | 17020 | 17060 | 17010 | 1976 |
| 502 | 20250220 | 101500 | 12777150830 | 17010 | 17020 | 17030 | 17010 | 6533 |
| 503 | 20250220 | 101400 | 12665970740 | 17030 | 17070 | 17070 | 17020 | 7547 |
| 504 | 20250220 | 101300 | 12537334070 | 17070 | 17060 | 17070 | 17060 | 2747 |
| 505 | 20250220 | 101200 | 12490458490 | 17060 | 17070 | 17080 | 17060 | 4633 |
| 506 | 20250220 | 101100 | 12411360550 | 17070 | 17090 | 17100 | 17060 | 6066 |
| 507 | 20250220 | 101000 | 12307759860 | 17090 | 17110 | 17110 | 17090 | 12234 |
| 508 | 20250220 | 100900 | 12098519240 | 17100 | 17110 | 17120 | 17100 | 5300 |
| 509 | 20250220 | 100800 | 12007861460 | 17110 | 17130 | 17140 | 17100 | 9477 |
| 510 | 20250220 | 100700 | 11845643470 | 17120 | 17130 | 17150 | 17120 | 2530 |
| 511 | 20250220 | 100600 | 11802312240 | 17150 | 17160 | 17170 | 17120 | 6375 |
| 512 | 20250220 | 100500 | 11693012870 | 17160 | 17170 | 17180 | 17160 | 5354 |
| 513 | 20250220 | 100400 | 11601090800 | 17180 | 17180 | 17190 | 17170 | 2407 |
| 514 | 20250220 | 100300 | 11559741370 | 17190 | 17210 | 17220 | 17180 | 6331 |
| 515 | 20250220 | 100200 | 11450842970 | 17210 | 17210 | 17230 | 17200 | 4069 |
| 516 | 20250220 | 100100 | 11380819810 | 17210 | 17280 | 17290 | 17200 | 5795 |
| 517 | 20250220 | 100000 | 11281006740 | 17270 | 17300 | 17330 | 17260 | 7422 |
| 518 | 20250220 | 095900 | 11152635370 | 17330 | 17280 | 17350 | 17280 | 8902 |
| 519 | 20250220 | 095800 | 10998584350 | 17280 | 17290 | 17290 | 17270 | 3712 |
| 520 | 20250220 | 095700 | 10934436930 | 17290 | 17270 | 17290 | 17270 | 3789 |
| 521 | 20250220 | 095600 | 10868944890 | 17270 | 17250 | 17270 | 17250 | 3257 |
| 522 | 20250220 | 095500 | 10812719620 | 17250 | 17230 | 17260 | 17220 | 7312 |
| 523 | 20250220 | 095400 | 10686645570 | 17230 | 17240 | 17250 | 17210 | 1025 |
| 524 | 20250220 | 095300 | 10668981770 | 17230 | 17200 | 17250 | 17200 | 9122 |
| 525 | 20250220 | 095200 | 10511919520 | 17200 | 17240 | 17240 | 17200 | 6764 |
| 526 | 20250220 | 095100 | 10395418700 | 17240 | 17230 | 17250 | 17230 | 1734 |
| 527 | 20250220 | 095000 | 10365525830 | 17230 | 17270 | 17270 | 17210 | 5880 |
| 528 | 20250220 | 094900 | 10264153960 | 17270 | 17280 | 17280 | 17220 | 6752 |
| 529 | 20250220 | 094800 | 10147730690 | 17250 | 17260 | 17290 | 17230 | 3883 |
| 530 | 20250220 | 094700 | 10080668160 | 17260 | 17350 | 17360 | 17220 | 8158 |
| 531 | 20250220 | 094600 | 9939838490 | 17350 | 17270 | 17390 | 17270 | 17792 |
| 532 | 20250220 | 094500 | 9631161810 | 17280 | 17220 | 17280 | 17210 | 7200 |
| 533 | 20250220 | 094400 | 9506999210 | 17230 | 17180 | 17230 | 17170 | 6534 |
| 534 | 20250220 | 094300 | 9394500490 | 17200 | 17150 | 17200 | 17130 | 8325 |
| 535 | 20250220 | 094200 | 9251705310 | 17150 | 17140 | 17150 | 17130 | 7299 |
| 536 | 20250220 | 094100 | 9126556630 | 17150 | 17140 | 17150 | 17130 | 6973 |
| 537 | 20250220 | 094000 | 9006995590 | 17140 | 17130 | 17150 | 17120 | 4225 |
| 538 | 20250220 | 093900 | 8934589950 | 17140 | 17120 | 17150 | 17110 | 7840 |
| 539 | 20250220 | 093800 | 8800209880 | 17120 | 17120 | 17130 | 17110 | 3618 |
| 540 | 20250220 | 093700 | 8738274400 | 17120 | 17150 | 17150 | 17110 | 3414 |
| 541 | 20250220 | 093600 | 8679802240 | 17140 | 17140 | 17150 | 17130 | 3074 |
| 542 | 20250220 | 093500 | 8627116740 | 17140 | 17140 | 17150 | 17120 | 1878 |
| 543 | 20250220 | 093400 | 8594921600 | 17140 | 17130 | 17140 | 17110 | 3009 |
| 544 | 20250220 | 093300 | 8543373090 | 17110 | 17150 | 17150 | 17100 | 12241 |
| 545 | 20250220 | 093200 | 8333629560 | 17150 | 17140 | 17160 | 17130 | 4344 |
| 546 | 20250220 | 093100 | 8259133190 | 17150 | 17140 | 17150 | 17130 | 3025 |
| 547 | 20250220 | 093000 | 8207279060 | 17140 | 17130 | 17150 | 17120 | 2926 |
| 548 | 20250220 | 092900 | 8157144100 | 17130 | 17150 | 17150 | 17110 | 7440 |
| 549 | 20250220 | 092800 | 8029687370 | 17150 | 17120 | 17150 | 17110 | 3552 |
| 550 | 20250220 | 092700 | 7968817550 | 17130 | 17100 | 17130 | 17100 | 4762 |
| 551 | 20250220 | 092600 | 7887340260 | 17100 | 17120 | 17130 | 17100 | 9876 |
| 552 | 20250220 | 092500 | 7718295450 | 17120 | 17130 | 17140 | 17120 | 4525 |
| 553 | 20250220 | 092400 | 7640800680 | 17120 | 17130 | 17140 | 17110 | 5071 |
| 554 | 20250220 | 092300 | 7553977420 | 17100 | 17190 | 17220 | 17100 | 16504 |
| 555 | 20250220 | 092200 | 7270846170 | 17180 | 17140 | 17190 | 17120 | 5936 |
| 556 | 20250220 | 092100 | 7169100130 | 17120 | 17150 | 17160 | 17120 | 6659 |
| 557 | 20250220 | 092000 | 7054978990 | 17150 | 17200 | 17210 | 17110 | 15043 |
| 558 | 20250220 | 091900 | 6796575210 | 17210 | 17320 | 17360 | 17200 | 15625 |
| 559 | 20250220 | 091800 | 6527307240 | 17360 | 17320 | 17380 | 17300 | 12303 |
| 560 | 20250220 | 091700 | 6313991180 | 17330 | 17420 | 17450 | 17330 | 22170 |
| 561 | 20250220 | 091600 | 5928284180 | 17420 | 17400 | 17430 | 17390 | 15630 |
| 562 | 20250220 | 091500 | 5656199900 | 17400 | 17370 | 17410 | 17360 | 8317 |
| 563 | 20250220 | 091400 | 5511672320 | 17360 | 17400 | 17470 | 17360 | 13378 |
| 564 | 20250220 | 091300 | 5278742280 | 17450 | 17570 | 17570 | 17400 | 25631 |
| 565 | 20250220 | 091200 | 4830546400 | 17550 | 17510 | 17660 | 17490 | 47228 |
| 566 | 20250220 | 091100 | 4000824400 | 17510 | 17200 | 17540 | 17190 | 57766 |
| 567 | 20250220 | 091000 | 2995515730 | 17200 | 17240 | 17240 | 17150 | 9379 |
| 568 | 20250220 | 090900 | 2834264180 | 17230 | 17100 | 17250 | 17090 | 21365 |
| 569 | 20250220 | 090800 | 2467239730 | 17080 | 17150 | 17150 | 17060 | 15624 |
| 570 | 20250220 | 090700 | 2200094200 | 17150 | 17070 | 17170 | 17070 | 12070 |
| 571 | 20250220 | 090600 | 1993297210 | 17090 | 17080 | 17100 | 17050 | 14708 |
| 572 | 20250220 | 090500 | 1742130030 | 17080 | 17000 | 17090 | 16950 | 13679 |
| 573 | 20250220 | 090400 | 1508998280 | 16960 | 16920 | 17040 | 16880 | 12376 |
| 574 | 20250220 | 090300 | 1298805460 | 16920 | 16790 | 16930 | 16780 | 11375 |
| 575 | 20250220 | 090200 | 1107454690 | 16790 | 16830 | 16830 | 16770 | 13890 |
| 576 | 20250220 | 090100 | 874134120 | 16820 | 16910 | 16930 | 16820 | 10395 |
| 577 | 20250220 | 090000 | 698629440 | 16910 | 17010 | 17050 | 16860 | 41181 |