32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 183500 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 42164 |
| 3 | 20250227 | 183400 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20250227 | 183300 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20250227 | 183200 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20250227 | 183100 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20250227 | 183000 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20250227 | 182900 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20250227 | 182800 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20250227 | 182700 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20250227 | 182600 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20250227 | 182500 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20250227 | 182400 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20250227 | 182300 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20250227 | 182200 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20250227 | 182100 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20250227 | 182000 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20250227 | 181900 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20250227 | 181800 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20250227 | 181700 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20250227 | 181600 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20250227 | 181500 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20250227 | 181400 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20250227 | 181300 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20250227 | 181200 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20250227 | 181100 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20250227 | 181000 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20250227 | 180900 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20250227 | 180800 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20250227 | 180700 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20250227 | 180600 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20250227 | 180500 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 42164 |
| 33 | 20250227 | 180400 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20250227 | 180300 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20250227 | 180200 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20250227 | 180100 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20250227 | 180000 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20250227 | 175900 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20250227 | 175800 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20250227 | 175700 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20250227 | 175600 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20250227 | 175500 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20250227 | 175400 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20250227 | 175300 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20250227 | 175200 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20250227 | 175100 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20250227 | 175000 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20250227 | 174900 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20250227 | 174800 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20250227 | 174700 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20250227 | 174600 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20250227 | 174500 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20250227 | 174400 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20250227 | 174300 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20250227 | 174200 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20250227 | 174100 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20250227 | 174000 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20250227 | 173900 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20250227 | 173800 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20250227 | 173700 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20250227 | 173600 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20250227 | 173500 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 42164 |
| 63 | 20250227 | 173400 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20250227 | 173300 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20250227 | 173200 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20250227 | 173100 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20250227 | 173000 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20250227 | 172900 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20250227 | 172800 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20250227 | 172700 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20250227 | 172600 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20250227 | 172500 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20250227 | 172400 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20250227 | 172300 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20250227 | 172200 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20250227 | 172100 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20250227 | 172000 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20250227 | 171900 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20250227 | 171800 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20250227 | 171700 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20250227 | 171600 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20250227 | 171500 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20250227 | 171400 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20250227 | 171300 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20250227 | 171200 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20250227 | 171100 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20250227 | 171000 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20250227 | 170900 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20250227 | 170800 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20250227 | 170700 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20250227 | 170600 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20250227 | 170500 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 42164 |
| 93 | 20250227 | 170400 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20250227 | 170300 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20250227 | 170200 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20250227 | 170100 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20250227 | 170000 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20250227 | 165900 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20250227 | 165800 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20250227 | 165700 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20250227 | 165600 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20250227 | 165500 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20250227 | 165400 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20250227 | 165300 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20250227 | 165200 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20250227 | 165100 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20250227 | 165000 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20250227 | 164900 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20250227 | 164800 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20250227 | 164700 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20250227 | 164600 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20250227 | 164500 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20250227 | 164400 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20250227 | 164300 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20250227 | 164200 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20250227 | 164100 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20250227 | 164000 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20250227 | 163900 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20250227 | 163800 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20250227 | 163700 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20250227 | 163600 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20250227 | 163500 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 42164 |
| 123 | 20250227 | 163400 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20250227 | 163300 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20250227 | 163200 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20250227 | 163100 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20250227 | 163000 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20250227 | 162900 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20250227 | 162800 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20250227 | 162700 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20250227 | 162600 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20250227 | 162500 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20250227 | 162400 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20250227 | 162300 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20250227 | 162200 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20250227 | 162100 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20250227 | 162000 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20250227 | 161900 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20250227 | 161800 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20250227 | 161700 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20250227 | 161600 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20250227 | 161500 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20250227 | 161400 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20250227 | 161300 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20250227 | 161200 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20250227 | 161100 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20250227 | 161000 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20250227 | 160900 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20250227 | 160800 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20250227 | 160700 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20250227 | 160600 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20250227 | 160500 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 42164 |
| 153 | 20250227 | 160400 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20250227 | 160300 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20250227 | 160200 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20250227 | 160100 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20250227 | 160000 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20250227 | 155900 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20250227 | 155800 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20250227 | 155700 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20250227 | 155600 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20250227 | 155500 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20250227 | 155400 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20250227 | 155300 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20250227 | 155200 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20250227 | 155100 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20250227 | 155000 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20250227 | 154900 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20250227 | 154800 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20250227 | 154700 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20250227 | 154600 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20250227 | 154500 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20250227 | 154400 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20250227 | 154300 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20250227 | 154200 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20250227 | 154100 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20250227 | 154000 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20250227 | 153900 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20250227 | 153800 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20250227 | 153700 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20250227 | 153600 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20250227 | 153500 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 42164 |
| 183 | 20250227 | 153400 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20250227 | 153300 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20250227 | 153200 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20250227 | 153100 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20250227 | 153000 | 101197907500 | 23300 | 23300 | 23300 | 23300 | 42164 |
| 188 | 20250227 | 152900 | 100215486300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20250227 | 152800 | 100215486300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20250227 | 152700 | 100215486300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20250227 | 152600 | 100215486300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20250227 | 152500 | 100215486300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20250227 | 152400 | 100215486300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20250227 | 152300 | 100215486300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20250227 | 152200 | 100215486300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20250227 | 152100 | 100215486300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20250227 | 152000 | 100215486300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20250227 | 151900 | 100215486300 | 23300 | 23300 | 23300 | 23250 | 8705 |
| 199 | 20250227 | 151800 | 100012935300 | 23300 | 23250 | 23300 | 23200 | 7804 |
| 200 | 20250227 | 151700 | 99831397050 | 23250 | 23250 | 23300 | 23200 | 4876 |
| 201 | 20250227 | 151600 | 99718046350 | 23250 | 23200 | 23250 | 23200 | 8350 |
| 202 | 20250227 | 151500 | 99524269400 | 23200 | 23200 | 23200 | 23150 | 2171 |
| 203 | 20250227 | 151400 | 99473960550 | 23200 | 23200 | 23250 | 23100 | 16720 |
| 204 | 20250227 | 151300 | 99086822100 | 23200 | 23150 | 23200 | 23150 | 12466 |
| 205 | 20250227 | 151200 | 98797804150 | 23200 | 23200 | 23200 | 23100 | 20044 |
| 206 | 20250227 | 151100 | 98333759600 | 23200 | 23250 | 23250 | 23150 | 13658 |
| 207 | 20250227 | 151000 | 98016933200 | 23200 | 23250 | 23250 | 23200 | 7213 |
| 208 | 20250227 | 150900 | 97849541500 | 23250 | 23200 | 23250 | 23200 | 2541 |
| 209 | 20250227 | 150800 | 97790495950 | 23200 | 23300 | 23300 | 23200 | 7277 |
| 210 | 20250227 | 150700 | 97621380750 | 23250 | 23300 | 23300 | 23200 | 8393 |
| 211 | 20250227 | 150600 | 97426141150 | 23250 | 23200 | 23300 | 23200 | 3349 |
| 212 | 20250227 | 150500 | 97348213600 | 23250 | 23200 | 23250 | 23200 | 3998 |
| 213 | 20250227 | 150400 | 97255290250 | 23200 | 23250 | 23250 | 23200 | 8845 |
| 214 | 20250227 | 150300 | 97049840250 | 23250 | 23250 | 23250 | 23200 | 4564 |
| 215 | 20250227 | 150200 | 96943743700 | 23200 | 23200 | 23250 | 23200 | 3189 |
| 216 | 20250227 | 150100 | 96869680250 | 23200 | 23200 | 23250 | 23200 | 3647 |
| 217 | 20250227 | 150000 | 96785019400 | 23200 | 23300 | 23350 | 23200 | 14607 |
| 218 | 20250227 | 145900 | 96445524200 | 23350 | 23300 | 23350 | 23300 | 9785 |
| 219 | 20250227 | 145800 | 96217466450 | 23350 | 23350 | 23400 | 23300 | 1664 |
| 220 | 20250227 | 145700 | 96178615950 | 23350 | 23350 | 23400 | 23300 | 2422 |
| 221 | 20250227 | 145600 | 96122049050 | 23400 | 23450 | 23450 | 23350 | 8370 |
| 222 | 20250227 | 145500 | 95926239500 | 23450 | 23400 | 23500 | 23350 | 17519 |
| 223 | 20250227 | 145400 | 95516251600 | 23400 | 23350 | 23400 | 23300 | 2012 |
| 224 | 20250227 | 145300 | 95469280800 | 23350 | 23350 | 23400 | 23300 | 2559 |
| 225 | 20250227 | 145200 | 95409531200 | 23350 | 23300 | 23350 | 23250 | 5788 |
| 226 | 20250227 | 145100 | 95274562750 | 23300 | 23300 | 23350 | 23300 | 2609 |
| 227 | 20250227 | 145000 | 95213758000 | 23300 | 23300 | 23350 | 23300 | 7241 |
| 228 | 20250227 | 144900 | 95044961600 | 23350 | 23300 | 23350 | 23300 | 1963 |
| 229 | 20250227 | 144800 | 94999130900 | 23350 | 23350 | 23400 | 23300 | 2172 |
| 230 | 20250227 | 144700 | 94948420150 | 23300 | 23350 | 23350 | 23300 | 1782 |
| 231 | 20250227 | 144600 | 94906839800 | 23350 | 23300 | 23350 | 23300 | 2619 |
| 232 | 20250227 | 144500 | 94845699150 | 23350 | 23350 | 23350 | 23250 | 2276 |
| 233 | 20250227 | 144400 | 94792681000 | 23300 | 23300 | 23350 | 23250 | 1869 |
| 234 | 20250227 | 144300 | 94749087050 | 23350 | 23250 | 23350 | 23250 | 9573 |
| 235 | 20250227 | 144200 | 94525969300 | 23200 | 23250 | 23300 | 23200 | 4379 |
| 236 | 20250227 | 144100 | 94424164100 | 23200 | 23200 | 23250 | 23200 | 796 |
| 237 | 20250227 | 144000 | 94405676450 | 23250 | 23200 | 23250 | 23200 | 1991 |
| 238 | 20250227 | 143900 | 94359422750 | 23200 | 23200 | 23250 | 23200 | 3518 |
| 239 | 20250227 | 143800 | 94277774000 | 23200 | 23200 | 23250 | 23200 | 6580 |
| 240 | 20250227 | 143700 | 94125097200 | 23200 | 23200 | 23250 | 23200 | 2682 |
| 241 | 20250227 | 143600 | 94062857800 | 23200 | 23200 | 23250 | 23200 | 3255 |
| 242 | 20250227 | 143500 | 93987330200 | 23200 | 23250 | 23250 | 23200 | 2884 |
| 243 | 20250227 | 143400 | 93920311800 | 23200 | 23200 | 23250 | 23200 | 2249 |
| 244 | 20250227 | 143300 | 93868097500 | 23200 | 23250 | 23250 | 23200 | 7501 |
| 245 | 20250227 | 143200 | 93694060250 | 23250 | 23200 | 23250 | 23200 | 2325 |
| 246 | 20250227 | 143100 | 93640101800 | 23200 | 23200 | 23250 | 23200 | 2001 |
| 247 | 20250227 | 143000 | 93593627500 | 23200 | 23250 | 23300 | 23200 | 4966 |
| 248 | 20250227 | 142900 | 93478192200 | 23300 | 23250 | 23300 | 23250 | 3716 |
| 249 | 20250227 | 142800 | 93391787800 | 23250 | 23300 | 23300 | 23250 | 3227 |
| 250 | 20250227 | 142700 | 93316738200 | 23300 | 23300 | 23350 | 23250 | 10403 |
| 251 | 20250227 | 142600 | 93074343400 | 23300 | 23350 | 23350 | 23300 | 1720 |
| 252 | 20250227 | 142500 | 93034238900 | 23350 | 23350 | 23350 | 23300 | 2616 |
| 253 | 20250227 | 142400 | 92973166250 | 23350 | 23350 | 23400 | 23300 | 3561 |
| 254 | 20250227 | 142300 | 92889983700 | 23350 | 23350 | 23400 | 23350 | 547 |
| 255 | 20250227 | 142200 | 92877208250 | 23350 | 23350 | 23400 | 23350 | 4891 |
| 256 | 20250227 | 142100 | 92762997250 | 23350 | 23400 | 23400 | 23350 | 1574 |
| 257 | 20250227 | 142000 | 92726209150 | 23400 | 23350 | 23400 | 23350 | 3389 |
| 258 | 20250227 | 141900 | 92647033000 | 23350 | 23350 | 23400 | 23350 | 6632 |
| 259 | 20250227 | 141800 | 92492170700 | 23350 | 23300 | 23350 | 23300 | 4695 |
| 260 | 20250227 | 141700 | 92382773650 | 23300 | 23250 | 23350 | 23250 | 3388 |
| 261 | 20250227 | 141600 | 92303834450 | 23250 | 23300 | 23300 | 23250 | 4155 |
| 262 | 20250227 | 141500 | 92207184850 | 23250 | 23300 | 23350 | 23250 | 5316 |
| 263 | 20250227 | 141400 | 92083329500 | 23250 | 23250 | 23300 | 23250 | 880 |
| 264 | 20250227 | 141300 | 92062834350 | 23300 | 23300 | 23300 | 23250 | 875 |
| 265 | 20250227 | 141200 | 92042453100 | 23250 | 23250 | 23300 | 23200 | 5079 |
| 266 | 20250227 | 141100 | 91924400300 | 23250 | 23200 | 23250 | 23200 | 2167 |
| 267 | 20250227 | 141000 | 91874064600 | 23250 | 23250 | 23250 | 23200 | 2376 |
| 268 | 20250227 | 140900 | 91818866050 | 23250 | 23250 | 23250 | 23200 | 2210 |
| 269 | 20250227 | 140800 | 91767537350 | 23250 | 23250 | 23250 | 23200 | 3662 |
| 270 | 20250227 | 140700 | 91682518500 | 23250 | 23250 | 23250 | 23200 | 4101 |
| 271 | 20250227 | 140600 | 91587184500 | 23200 | 23200 | 23250 | 23200 | 3291 |
| 272 | 20250227 | 140500 | 91510717550 | 23250 | 23250 | 23250 | 23200 | 1607 |
| 273 | 20250227 | 140400 | 91473381800 | 23250 | 23250 | 23250 | 23200 | 8743 |
| 274 | 20250227 | 140300 | 91270111750 | 23250 | 23250 | 23300 | 23250 | 578 |
| 275 | 20250227 | 140200 | 91256668300 | 23250 | 23300 | 23300 | 23250 | 3263 |
| 276 | 20250227 | 140100 | 91180784850 | 23300 | 23300 | 23300 | 23250 | 747 |
| 277 | 20250227 | 140000 | 91163413800 | 23300 | 23300 | 23300 | 23250 | 2075 |
| 278 | 20250227 | 135900 | 91115114450 | 23300 | 23300 | 23300 | 23250 | 1303 |
| 279 | 20250227 | 135800 | 91084802900 | 23250 | 23300 | 23300 | 23250 | 654 |
| 280 | 20250227 | 135700 | 91069582900 | 23300 | 23250 | 23300 | 23250 | 2539 |
| 281 | 20250227 | 135600 | 91010474800 | 23300 | 23300 | 23300 | 23250 | 1197 |
| 282 | 20250227 | 135500 | 90982617800 | 23300 | 23300 | 23300 | 23250 | 2153 |
| 283 | 20250227 | 135400 | 90932453700 | 23300 | 23300 | 23350 | 23250 | 9585 |
| 284 | 20250227 | 135300 | 90709132200 | 23300 | 23300 | 23300 | 23250 | 1936 |
| 285 | 20250227 | 135200 | 90664077600 | 23300 | 23300 | 23300 | 23250 | 1671 |
| 286 | 20250227 | 135100 | 90625143700 | 23300 | 23200 | 23300 | 23200 | 4056 |
| 287 | 20250227 | 135000 | 90530852150 | 23250 | 23250 | 23250 | 23200 | 2167 |
| 288 | 20250227 | 134900 | 90480525000 | 23250 | 23200 | 23250 | 23200 | 1478 |
| 289 | 20250227 | 134800 | 90446174600 | 23200 | 23200 | 23250 | 23200 | 2639 |
| 290 | 20250227 | 134700 | 90384892950 | 23250 | 23250 | 23250 | 23200 | 2540 |
| 291 | 20250227 | 134600 | 90325838600 | 23250 | 23200 | 23250 | 23200 | 1693 |
| 292 | 20250227 | 134500 | 90286504100 | 23250 | 23250 | 23300 | 23200 | 5251 |
| 293 | 20250227 | 134400 | 90164440450 | 23250 | 23250 | 23300 | 23200 | 2040 |
| 294 | 20250227 | 134300 | 90117011500 | 23250 | 23300 | 23300 | 23200 | 2939 |
| 295 | 20250227 | 134200 | 90048700900 | 23250 | 23250 | 23250 | 23200 | 5374 |
| 296 | 20250227 | 134100 | 89923813550 | 23200 | 23200 | 23250 | 23200 | 6774 |
| 297 | 20250227 | 134000 | 89766635950 | 23200 | 23250 | 23250 | 23200 | 2056 |
| 298 | 20250227 | 133900 | 89718864550 | 23250 | 23300 | 23300 | 23250 | 6079 |
| 299 | 20250227 | 133800 | 89577513200 | 23300 | 23350 | 23350 | 23300 | 5533 |
| 300 | 20250227 | 133700 | 89448593450 | 23300 | 23300 | 23350 | 23300 | 1667 |
| 301 | 20250227 | 133600 | 89409720850 | 23350 | 23350 | 23350 | 23300 | 981 |
| 302 | 20250227 | 133500 | 89386836550 | 23350 | 23300 | 23350 | 23300 | 2292 |
| 303 | 20250227 | 133400 | 89333422100 | 23350 | 23300 | 23350 | 23300 | 2095 |
| 304 | 20250227 | 133300 | 89284605700 | 23300 | 23400 | 23400 | 23300 | 3201 |
| 305 | 20250227 | 133200 | 89209847200 | 23400 | 23400 | 23400 | 23350 | 2639 |
| 306 | 20250227 | 133100 | 89148128000 | 23400 | 23350 | 23400 | 23350 | 1443 |
| 307 | 20250227 | 133000 | 89114393950 | 23350 | 23400 | 23400 | 23350 | 2557 |
| 308 | 20250227 | 132900 | 89054634800 | 23400 | 23400 | 23400 | 23350 | 829 |
| 309 | 20250227 | 132800 | 89035237950 | 23350 | 23350 | 23400 | 23350 | 1620 |
| 310 | 20250227 | 132700 | 88997410200 | 23350 | 23300 | 23400 | 23300 | 3989 |
| 311 | 20250227 | 132600 | 88904275750 | 23300 | 23350 | 23400 | 23300 | 2795 |
| 312 | 20250227 | 132500 | 88839008200 | 23400 | 23400 | 23400 | 23350 | 2195 |
| 313 | 20250227 | 132400 | 88787659300 | 23350 | 23350 | 23400 | 23350 | 6215 |
| 314 | 20250227 | 132300 | 88642526800 | 23350 | 23350 | 23400 | 23350 | 917 |
| 315 | 20250227 | 132200 | 88621102900 | 23350 | 23400 | 23400 | 23350 | 4968 |
| 316 | 20250227 | 132100 | 88505087950 | 23400 | 23450 | 23450 | 23400 | 8038 |
| 317 | 20250227 | 132000 | 88316951150 | 23450 | 23450 | 23500 | 23450 | 3901 |
| 318 | 20250227 | 131900 | 88225430850 | 23450 | 23500 | 23500 | 23400 | 3712 |
| 319 | 20250227 | 131800 | 88138385100 | 23500 | 23450 | 23500 | 23400 | 4124 |
| 320 | 20250227 | 131700 | 88041672600 | 23450 | 23550 | 23550 | 23450 | 4425 |
| 321 | 20250227 | 131600 | 87937732700 | 23500 | 23500 | 23550 | 23500 | 2861 |
| 322 | 20250227 | 131500 | 87870487500 | 23500 | 23600 | 23600 | 23500 | 10391 |
| 323 | 20250227 | 131400 | 87626014900 | 23600 | 23600 | 23600 | 23550 | 1897 |
| 324 | 20250227 | 131300 | 87581271200 | 23600 | 23650 | 23650 | 23550 | 7217 |
| 325 | 20250227 | 131200 | 87410919400 | 23600 | 23600 | 23650 | 23550 | 4317 |
| 326 | 20250227 | 131100 | 87309027650 | 23600 | 23500 | 23600 | 23500 | 3437 |
| 327 | 20250227 | 131000 | 87228027400 | 23500 | 23600 | 23650 | 23500 | 9406 |
| 328 | 20250227 | 130900 | 87006240850 | 23650 | 23800 | 23800 | 23600 | 17309 |
| 329 | 20250227 | 130800 | 86596031050 | 23750 | 23650 | 23800 | 23650 | 13788 |
| 330 | 20250227 | 130700 | 86268986250 | 23700 | 23650 | 23700 | 23600 | 9835 |
| 331 | 20250227 | 130600 | 86036257600 | 23600 | 23650 | 23650 | 23550 | 8720 |
| 332 | 20250227 | 130500 | 85830355900 | 23600 | 23500 | 23600 | 23450 | 11286 |
| 333 | 20250227 | 130400 | 85564521000 | 23500 | 23450 | 23500 | 23450 | 2623 |
| 334 | 20250227 | 130300 | 85502890500 | 23450 | 23500 | 23500 | 23450 | 4909 |
| 335 | 20250227 | 130200 | 85387617450 | 23450 | 23450 | 23500 | 23450 | 1182 |
| 336 | 20250227 | 130100 | 85359875750 | 23500 | 23450 | 23500 | 23450 | 577 |
| 337 | 20250227 | 130000 | 85346332000 | 23450 | 23450 | 23500 | 23450 | 3064 |
| 338 | 20250227 | 125900 | 85274405350 | 23450 | 23450 | 23500 | 23400 | 4199 |
| 339 | 20250227 | 125800 | 85175926550 | 23450 | 23400 | 23450 | 23400 | 1921 |
| 340 | 20250227 | 125700 | 85130890250 | 23450 | 23400 | 23500 | 23400 | 3504 |
| 341 | 20250227 | 125600 | 85048697750 | 23450 | 23500 | 23500 | 23400 | 8759 |
| 342 | 20250227 | 125500 | 84843267200 | 23500 | 23450 | 23500 | 23450 | 5063 |
| 343 | 20250227 | 125400 | 84724294450 | 23500 | 23500 | 23500 | 23450 | 1673 |
| 344 | 20250227 | 125300 | 84685020950 | 23450 | 23500 | 23500 | 23450 | 7309 |
| 345 | 20250227 | 125200 | 84513340650 | 23500 | 23500 | 23500 | 23450 | 1538 |
| 346 | 20250227 | 125100 | 84477213050 | 23450 | 23450 | 23500 | 23400 | 1704 |
| 347 | 20250227 | 125000 | 84437219100 | 23450 | 23450 | 23450 | 23400 | 2770 |
| 348 | 20250227 | 124900 | 84372272200 | 23400 | 23450 | 23500 | 23400 | 6844 |
| 349 | 20250227 | 124800 | 84211751050 | 23450 | 23400 | 23450 | 23400 | 1293 |
| 350 | 20250227 | 124700 | 84181435300 | 23450 | 23450 | 23450 | 23400 | 2510 |
| 351 | 20250227 | 124600 | 84122606700 | 23450 | 23400 | 23450 | 23350 | 2020 |
| 352 | 20250227 | 124500 | 84075295500 | 23400 | 23350 | 23450 | 23300 | 6978 |
| 353 | 20250227 | 124400 | 83912187400 | 23350 | 23350 | 23400 | 23350 | 2900 |
| 354 | 20250227 | 124300 | 83844437300 | 23400 | 23350 | 23400 | 23350 | 1150 |
| 355 | 20250227 | 124200 | 83817535600 | 23350 | 23250 | 23400 | 23250 | 6535 |
| 356 | 20250227 | 124100 | 83665147800 | 23250 | 23200 | 23250 | 23150 | 3092 |
| 357 | 20250227 | 124000 | 83593335800 | 23200 | 23200 | 23250 | 23150 | 2827 |
| 358 | 20250227 | 123900 | 83527708000 | 23200 | 23200 | 23200 | 23150 | 2062 |
| 359 | 20250227 | 123800 | 83479946400 | 23200 | 23200 | 23200 | 23150 | 6323 |
| 360 | 20250227 | 123700 | 83333395050 | 23200 | 23250 | 23250 | 23200 | 3181 |
| 361 | 20250227 | 123600 | 83259587700 | 23200 | 23250 | 23250 | 23200 | 1538 |
| 362 | 20250227 | 123500 | 83223883800 | 23250 | 23200 | 23250 | 23200 | 2733 |
| 363 | 20250227 | 123400 | 83160443050 | 23200 | 23200 | 23250 | 23200 | 1433 |
| 364 | 20250227 | 123300 | 83127186750 | 23250 | 23250 | 23250 | 23200 | 889 |
| 365 | 20250227 | 123200 | 83106551650 | 23250 | 23200 | 23250 | 23200 | 1476 |
| 366 | 20250227 | 123100 | 83072289150 | 23200 | 23200 | 23250 | 23200 | 566 |
| 367 | 20250227 | 123000 | 83059151100 | 23250 | 23250 | 23250 | 23200 | 870 |
| 368 | 20250227 | 122900 | 83038947050 | 23200 | 23250 | 23300 | 23200 | 2945 |
| 369 | 20250227 | 122800 | 82970482100 | 23200 | 23300 | 23300 | 23200 | 3866 |
| 370 | 20250227 | 122700 | 82880589900 | 23250 | 23300 | 23300 | 23250 | 1822 |
| 371 | 20250227 | 122600 | 82838227050 | 23300 | 23300 | 23300 | 23250 | 652 |
| 372 | 20250227 | 122500 | 82823044550 | 23300 | 23300 | 23300 | 23250 | 626 |
| 373 | 20250227 | 122400 | 82808465600 | 23300 | 23300 | 23300 | 23250 | 821 |
| 374 | 20250227 | 122300 | 82789345950 | 23300 | 23300 | 23300 | 23250 | 1718 |
| 375 | 20250227 | 122200 | 82749324950 | 23250 | 23250 | 23300 | 23250 | 1333 |
| 376 | 20250227 | 122100 | 82718269450 | 23250 | 23300 | 23300 | 23250 | 546 |
| 377 | 20250227 | 122000 | 82705551250 | 23300 | 23350 | 23350 | 23300 | 7706 |
| 378 | 20250227 | 121900 | 82525850300 | 23350 | 23350 | 23350 | 23300 | 3551 |
| 379 | 20250227 | 121800 | 82442956300 | 23350 | 23300 | 23350 | 23250 | 8669 |
| 380 | 20250227 | 121700 | 82240839500 | 23300 | 23200 | 23300 | 23150 | 7518 |
| 381 | 20250227 | 121600 | 82066193000 | 23200 | 23200 | 23200 | 23150 | 749 |
| 382 | 20250227 | 121500 | 82048834200 | 23200 | 23150 | 23200 | 23150 | 1056 |
| 383 | 20250227 | 121400 | 82024383050 | 23150 | 23150 | 23200 | 23100 | 2536 |
| 384 | 20250227 | 121300 | 81965675400 | 23150 | 23200 | 23200 | 23100 | 3754 |
| 385 | 20250227 | 121200 | 81878768850 | 23200 | 23200 | 23200 | 23150 | 2159 |
| 386 | 20250227 | 121100 | 81828751650 | 23200 | 23100 | 23200 | 23100 | 4925 |
| 387 | 20250227 | 121000 | 81714743950 | 23150 | 23150 | 23150 | 23100 | 1239 |
| 388 | 20250227 | 120900 | 81686112000 | 23100 | 23100 | 23150 | 23100 | 2270 |
| 389 | 20250227 | 120800 | 81633663800 | 23150 | 23100 | 23150 | 23100 | 4079 |
| 390 | 20250227 | 120700 | 81539422100 | 23100 | 23150 | 23150 | 23100 | 1161 |
| 391 | 20250227 | 120600 | 81512560800 | 23150 | 23100 | 23150 | 23100 | 1881 |
| 392 | 20250227 | 120500 | 81469084600 | 23100 | 23100 | 23150 | 23100 | 3169 |
| 393 | 20250227 | 120400 | 81395861950 | 23150 | 23100 | 23150 | 23100 | 3688 |
| 394 | 20250227 | 120300 | 81310624200 | 23100 | 23150 | 23150 | 23100 | 3544 |
| 395 | 20250227 | 120200 | 81228632800 | 23150 | 23150 | 23200 | 23150 | 2315 |
| 396 | 20250227 | 120100 | 81175025100 | 23150 | 23150 | 23200 | 23100 | 5870 |
| 397 | 20250227 | 120000 | 81039210200 | 23150 | 23150 | 23150 | 23100 | 4881 |
| 398 | 20250227 | 115900 | 80926242600 | 23150 | 23200 | 23200 | 23150 | 6499 |
| 399 | 20250227 | 115800 | 80775765250 | 23150 | 23200 | 23200 | 23150 | 1142 |
| 400 | 20250227 | 115700 | 80749319050 | 23200 | 23150 | 23200 | 23150 | 1745 |
| 401 | 20250227 | 115600 | 80708880350 | 23150 | 23150 | 23200 | 23150 | 1563 |
| 402 | 20250227 | 115500 | 80672638300 | 23200 | 23200 | 23200 | 23150 | 1791 |
| 403 | 20250227 | 115400 | 80631135500 | 23200 | 23150 | 23200 | 23150 | 2015 |
| 404 | 20250227 | 115300 | 80584473800 | 23150 | 23200 | 23250 | 23150 | 5108 |
| 405 | 20250227 | 115200 | 80465964900 | 23200 | 23200 | 23250 | 23200 | 5878 |
| 406 | 20250227 | 115100 | 80329586600 | 23200 | 23250 | 23300 | 23200 | 2922 |
| 407 | 20250227 | 115000 | 80261695750 | 23250 | 23300 | 23300 | 23250 | 5861 |
| 408 | 20250227 | 114900 | 80125420350 | 23300 | 23250 | 23300 | 23250 | 2591 |
| 409 | 20250227 | 114800 | 80065134800 | 23250 | 23300 | 23300 | 23250 | 1291 |
| 410 | 20250227 | 114700 | 80035072100 | 23300 | 23300 | 23300 | 23250 | 1558 |
| 411 | 20250227 | 114600 | 79998827700 | 23250 | 23300 | 23350 | 23250 | 2657 |
| 412 | 20250227 | 114500 | 79936909650 | 23350 | 23300 | 23350 | 23300 | 722 |
| 413 | 20250227 | 114400 | 79920074100 | 23350 | 23300 | 23350 | 23250 | 4253 |
| 414 | 20250227 | 114300 | 79821042300 | 23250 | 23250 | 23300 | 23250 | 761 |
| 415 | 20250227 | 114200 | 79803328850 | 23300 | 23300 | 23300 | 23250 | 1028 |
| 416 | 20250227 | 114100 | 79779416550 | 23300 | 23300 | 23300 | 23250 | 1016 |
| 417 | 20250227 | 114000 | 79755782550 | 23300 | 23250 | 23300 | 23200 | 3076 |
| 418 | 20250227 | 113900 | 79684343050 | 23250 | 23250 | 23250 | 23200 | 1194 |
| 419 | 20250227 | 113800 | 79656614400 | 23250 | 23250 | 23250 | 23200 | 3651 |
| 420 | 20250227 | 113700 | 79571871450 | 23200 | 23200 | 23300 | 23200 | 2398 |
| 421 | 20250227 | 113600 | 79516171150 | 23300 | 23250 | 23300 | 23200 | 3730 |
| 422 | 20250227 | 113500 | 79429421000 | 23250 | 23250 | 23300 | 23250 | 2632 |
| 423 | 20250227 | 113400 | 79368212350 | 23250 | 23300 | 23300 | 23250 | 3109 |
| 424 | 20250227 | 113300 | 79295869600 | 23300 | 23350 | 23350 | 23300 | 1756 |
| 425 | 20250227 | 113200 | 79254931900 | 23350 | 23350 | 23350 | 23300 | 2565 |
| 426 | 20250227 | 113100 | 79195145900 | 23350 | 23300 | 23400 | 23300 | 4175 |
| 427 | 20250227 | 113000 | 79097746000 | 23350 | 23350 | 23350 | 23300 | 2072 |
| 428 | 20250227 | 112900 | 79049407300 | 23350 | 23350 | 23400 | 23300 | 4307 |
| 429 | 20250227 | 112800 | 78948836350 | 23350 | 23350 | 23400 | 23300 | 2876 |
| 430 | 20250227 | 112700 | 78881739850 | 23350 | 23300 | 23350 | 23250 | 2329 |
| 431 | 20250227 | 112600 | 78827444300 | 23300 | 23250 | 23300 | 23250 | 1424 |
| 432 | 20250227 | 112500 | 78794330950 | 23300 | 23250 | 23300 | 23250 | 1245 |
| 433 | 20250227 | 112400 | 78765334200 | 23250 | 23300 | 23300 | 23250 | 1506 |
| 434 | 20250227 | 112300 | 78730298300 | 23250 | 23300 | 23300 | 23250 | 3630 |
| 435 | 20250227 | 112200 | 78645875150 | 23300 | 23250 | 23350 | 23250 | 4890 |
| 436 | 20250227 | 112100 | 78531953900 | 23300 | 23200 | 23300 | 23200 | 2811 |
| 437 | 20250227 | 112000 | 78466608600 | 23200 | 23200 | 23250 | 23150 | 3766 |
| 438 | 20250227 | 111900 | 78379225450 | 23200 | 23200 | 23250 | 23200 | 1225 |
| 439 | 20250227 | 111800 | 78350797250 | 23200 | 23300 | 23300 | 23200 | 2197 |
| 440 | 20250227 | 111700 | 78299745550 | 23250 | 23250 | 23300 | 23200 | 3185 |
| 441 | 20250227 | 111600 | 78225692750 | 23250 | 23200 | 23250 | 23150 | 3742 |
| 442 | 20250227 | 111500 | 78138899400 | 23200 | 23200 | 23250 | 23150 | 8028 |
| 443 | 20250227 | 111400 | 77952949600 | 23200 | 23200 | 23250 | 23200 | 5404 |
| 444 | 20250227 | 111300 | 77827526800 | 23250 | 23250 | 23250 | 23200 | 1213 |
| 445 | 20250227 | 111200 | 77799372100 | 23250 | 23250 | 23300 | 23200 | 3439 |
| 446 | 20250227 | 111100 | 77719431000 | 23300 | 23300 | 23300 | 23250 | 1724 |
| 447 | 20250227 | 111000 | 77679344750 | 23250 | 23250 | 23300 | 23250 | 2711 |
| 448 | 20250227 | 110900 | 77616245350 | 23300 | 23300 | 23300 | 23250 | 2795 |
| 449 | 20250227 | 110800 | 77551153200 | 23300 | 23350 | 23400 | 23300 | 4597 |
| 450 | 20250227 | 110700 | 77443864100 | 23400 | 23350 | 23400 | 23300 | 4085 |
| 451 | 20250227 | 110600 | 77348459900 | 23350 | 23300 | 23350 | 23300 | 3135 |
| 452 | 20250227 | 110500 | 77275371250 | 23300 | 23250 | 23300 | 23200 | 4369 |
| 453 | 20250227 | 110400 | 77173685850 | 23250 | 23200 | 23250 | 23150 | 8507 |
| 454 | 20250227 | 110300 | 76976181900 | 23200 | 23150 | 23200 | 23150 | 3716 |
| 455 | 20250227 | 110200 | 76890028600 | 23150 | 23200 | 23200 | 23150 | 2725 |
| 456 | 20250227 | 110100 | 76826915850 | 23200 | 23150 | 23200 | 23150 | 4368 |
| 457 | 20250227 | 110000 | 76725739300 | 23200 | 23150 | 23200 | 23150 | 8855 |
| 458 | 20250227 | 105900 | 76520719150 | 23150 | 23250 | 23250 | 23150 | 20173 |
| 459 | 20250227 | 105800 | 76052811700 | 23250 | 23250 | 23250 | 23200 | 6670 |
| 460 | 20250227 | 105700 | 75897970600 | 23250 | 23300 | 23300 | 23250 | 10340 |
| 461 | 20250227 | 105600 | 75657524400 | 23250 | 23300 | 23350 | 23250 | 12122 |
| 462 | 20250227 | 105500 | 75375207750 | 23300 | 23300 | 23350 | 23300 | 3451 |
| 463 | 20250227 | 105400 | 75294721950 | 23350 | 23350 | 23350 | 23300 | 3252 |
| 464 | 20250227 | 105300 | 75218931900 | 23300 | 23350 | 23350 | 23300 | 4851 |
| 465 | 20250227 | 105200 | 75105868250 | 23350 | 23350 | 23400 | 23300 | 3660 |
| 466 | 20250227 | 105100 | 75020446950 | 23350 | 23350 | 23400 | 23350 | 4137 |
| 467 | 20250227 | 105000 | 74923839100 | 23350 | 23400 | 23400 | 23350 | 2732 |
| 468 | 20250227 | 104900 | 74859943650 | 23400 | 23350 | 23400 | 23350 | 3377 |
| 469 | 20250227 | 104800 | 74781072450 | 23350 | 23350 | 23400 | 23300 | 6916 |
| 470 | 20250227 | 104700 | 74619613550 | 23400 | 23350 | 23450 | 23300 | 6959 |
| 471 | 20250227 | 104600 | 74457086500 | 23350 | 23350 | 23400 | 23350 | 6160 |
| 472 | 20250227 | 104500 | 74313199850 | 23350 | 23400 | 23400 | 23350 | 3898 |
| 473 | 20250227 | 104400 | 74222164550 | 23400 | 23450 | 23450 | 23400 | 6293 |
| 474 | 20250227 | 104300 | 74074876900 | 23450 | 23450 | 23500 | 23450 | 5520 |
| 475 | 20250227 | 104200 | 73945416650 | 23450 | 23500 | 23550 | 23450 | 2944 |
| 476 | 20250227 | 104100 | 73876250350 | 23500 | 23550 | 23550 | 23450 | 3101 |
| 477 | 20250227 | 104000 | 73803375300 | 23500 | 23550 | 23550 | 23500 | 3363 |
| 478 | 20250227 | 103900 | 73724313800 | 23550 | 23500 | 23600 | 23500 | 4684 |
| 479 | 20250227 | 103800 | 73614019950 | 23550 | 23550 | 23600 | 23500 | 2084 |
| 480 | 20250227 | 103700 | 73564940600 | 23500 | 23550 | 23600 | 23500 | 3879 |
| 481 | 20250227 | 103600 | 73473686700 | 23500 | 23550 | 23550 | 23500 | 2198 |
| 482 | 20250227 | 103500 | 73422015850 | 23500 | 23650 | 23700 | 23500 | 6363 |
| 483 | 20250227 | 103400 | 73271808900 | 23700 | 23600 | 23700 | 23600 | 5399 |
| 484 | 20250227 | 103300 | 73143989600 | 23600 | 23450 | 23650 | 23450 | 7086 |
| 485 | 20250227 | 103200 | 72977180200 | 23500 | 23400 | 23500 | 23400 | 4372 |
| 486 | 20250227 | 103100 | 72874699850 | 23450 | 23400 | 23450 | 23350 | 3850 |
| 487 | 20250227 | 103000 | 72784579650 | 23350 | 23400 | 23450 | 23350 | 12224 |
| 488 | 20250227 | 102900 | 72498419050 | 23400 | 23350 | 23400 | 23350 | 5649 |
| 489 | 20250227 | 102800 | 72366355150 | 23350 | 23400 | 23400 | 23350 | 7040 |
| 490 | 20250227 | 102700 | 72201752650 | 23400 | 23400 | 23450 | 23350 | 11065 |
| 491 | 20250227 | 102600 | 71942840250 | 23350 | 23250 | 23400 | 23200 | 24544 |
| 492 | 20250227 | 102500 | 71371485750 | 23250 | 23400 | 23400 | 23250 | 23288 |
| 493 | 20250227 | 102400 | 70828747650 | 23350 | 23400 | 23450 | 23350 | 21688 |
| 494 | 20250227 | 102300 | 70321699300 | 23450 | 23550 | 23550 | 23400 | 37550 |
| 495 | 20250227 | 102200 | 69440074800 | 23550 | 23550 | 23600 | 23500 | 8387 |
| 496 | 20250227 | 102100 | 69242640950 | 23600 | 23550 | 23600 | 23550 | 8387 |
| 497 | 20250227 | 102000 | 69045086450 | 23550 | 23600 | 23650 | 23550 | 13726 |
| 498 | 20250227 | 101900 | 68721410000 | 23600 | 23600 | 23650 | 23600 | 7845 |
| 499 | 20250227 | 101800 | 68536230150 | 23600 | 23650 | 23700 | 23600 | 8172 |
| 500 | 20250227 | 101700 | 68343070850 | 23650 | 23650 | 23700 | 23650 | 5385 |
| 501 | 20250227 | 101600 | 68215715100 | 23650 | 23700 | 23700 | 23650 | 2749 |
| 502 | 20250227 | 101500 | 68150650500 | 23700 | 23650 | 23700 | 23600 | 5992 |
| 503 | 20250227 | 101400 | 68008981100 | 23650 | 23700 | 23750 | 23600 | 17156 |
| 504 | 20250227 | 101300 | 67603063800 | 23700 | 23700 | 23750 | 23650 | 10336 |
| 505 | 20250227 | 101200 | 67358151900 | 23750 | 23850 | 23900 | 23750 | 17954 |
| 506 | 20250227 | 101100 | 66930592400 | 23850 | 23950 | 23950 | 23850 | 11318 |
| 507 | 20250227 | 101000 | 66660208900 | 23900 | 24000 | 24100 | 23900 | 50772 |
| 508 | 20250227 | 100900 | 65440854600 | 24050 | 23850 | 24050 | 23850 | 24082 |
| 509 | 20250227 | 100800 | 64864767500 | 23850 | 23750 | 23850 | 23700 | 9696 |
| 510 | 20250227 | 100700 | 64633759050 | 23750 | 23700 | 23750 | 23650 | 6119 |
| 511 | 20250227 | 100600 | 64488690050 | 23700 | 23650 | 23700 | 23600 | 9757 |
| 512 | 20250227 | 100500 | 64258016000 | 23600 | 23600 | 23650 | 23600 | 7298 |
| 513 | 20250227 | 100400 | 64085733250 | 23650 | 23650 | 23650 | 23600 | 5540 |
| 514 | 20250227 | 100300 | 63954941850 | 23650 | 23700 | 23700 | 23600 | 5864 |
| 515 | 20250227 | 100200 | 63816197100 | 23700 | 23700 | 23700 | 23600 | 5215 |
| 516 | 20250227 | 100100 | 63692879500 | 23700 | 23550 | 23700 | 23550 | 5533 |
| 517 | 20250227 | 100000 | 63562279250 | 23600 | 23750 | 23750 | 23550 | 24164 |
| 518 | 20250227 | 095900 | 62991751700 | 23700 | 23800 | 23850 | 23700 | 17735 |
| 519 | 20250227 | 095800 | 62570396050 | 23800 | 23850 | 23850 | 23750 | 10247 |
| 520 | 20250227 | 095700 | 62326420850 | 23850 | 23750 | 23850 | 23700 | 12743 |
| 521 | 20250227 | 095600 | 62023500050 | 23750 | 23800 | 23850 | 23700 | 12101 |
| 522 | 20250227 | 095500 | 61735583050 | 23800 | 23700 | 23800 | 23700 | 8970 |
| 523 | 20250227 | 095400 | 61522555750 | 23700 | 23600 | 23700 | 23600 | 5448 |
| 524 | 20250227 | 095300 | 61393758100 | 23600 | 23600 | 23650 | 23550 | 8050 |
| 525 | 20250227 | 095200 | 61203756450 | 23550 | 23550 | 23600 | 23500 | 3324 |
| 526 | 20250227 | 095100 | 61125449750 | 23550 | 23550 | 23600 | 23500 | 7556 |
| 527 | 20250227 | 095000 | 60947496600 | 23550 | 23550 | 23600 | 23500 | 8877 |
| 528 | 20250227 | 094900 | 60738387300 | 23550 | 23650 | 23750 | 23550 | 12405 |
| 529 | 20250227 | 094800 | 60445660950 | 23650 | 23850 | 23850 | 23650 | 32076 |
| 530 | 20250227 | 094700 | 59682739850 | 23850 | 23800 | 23850 | 23750 | 14515 |
| 531 | 20250227 | 094600 | 59336989850 | 23800 | 23600 | 23850 | 23550 | 15564 |
| 532 | 20250227 | 094500 | 58968027450 | 23600 | 23550 | 23600 | 23550 | 13432 |
| 533 | 20250227 | 094400 | 58651512050 | 23600 | 23450 | 23700 | 23400 | 13835 |
| 534 | 20250227 | 094300 | 58325347550 | 23450 | 23550 | 23600 | 23400 | 17437 |
| 535 | 20250227 | 094200 | 57915436200 | 23600 | 23400 | 23600 | 23350 | 15660 |
| 536 | 20250227 | 094100 | 57547111700 | 23350 | 23450 | 23550 | 23350 | 27496 |
| 537 | 20250227 | 094000 | 56902743450 | 23400 | 23500 | 23600 | 23400 | 33003 |
| 538 | 20250227 | 093900 | 56127201500 | 23500 | 23550 | 23600 | 23500 | 12365 |
| 539 | 20250227 | 093800 | 55836129250 | 23550 | 23650 | 23650 | 23500 | 32788 |
| 540 | 20250227 | 093700 | 55063840350 | 23600 | 23750 | 23800 | 23550 | 49999 |
| 541 | 20250227 | 093600 | 53882056850 | 23800 | 23800 | 23900 | 23750 | 16874 |
| 542 | 20250227 | 093500 | 53480214600 | 23800 | 24000 | 24000 | 23750 | 37378 |
| 543 | 20250227 | 093400 | 52588637550 | 24000 | 24000 | 24100 | 23900 | 30812 |
| 544 | 20250227 | 093300 | 51849746650 | 24050 | 24200 | 24200 | 24000 | 33881 |
| 545 | 20250227 | 093200 | 51033450700 | 24150 | 23900 | 24200 | 23900 | 26375 |
| 546 | 20250227 | 093100 | 50398004000 | 23950 | 24050 | 24100 | 23800 | 47788 |
| 547 | 20250227 | 093000 | 49254662050 | 24100 | 24100 | 24150 | 23900 | 62452 |
| 548 | 20250227 | 092900 | 47755711650 | 24100 | 24150 | 24300 | 24050 | 109602 |
| 549 | 20250227 | 092800 | 45103491600 | 24200 | 23950 | 24250 | 23900 | 75674 |
| 550 | 20250227 | 092700 | 43280680550 | 23950 | 23950 | 23950 | 23750 | 55957 |
| 551 | 20250227 | 092600 | 41943367550 | 23950 | 23550 | 23950 | 23500 | 39820 |
| 552 | 20250227 | 092500 | 40996615600 | 23550 | 23700 | 23700 | 23500 | 22521 |
| 553 | 20250227 | 092400 | 40465030100 | 23650 | 23450 | 23700 | 23450 | 19590 |
| 554 | 20250227 | 092300 | 40003203750 | 23450 | 23350 | 23450 | 23250 | 21664 |
| 555 | 20250227 | 092200 | 39497353200 | 23350 | 23300 | 23350 | 23300 | 4621 |
| 556 | 20250227 | 092100 | 39389645300 | 23300 | 23350 | 23400 | 23250 | 12037 |
| 557 | 20250227 | 092000 | 39108989600 | 23300 | 23300 | 23350 | 23250 | 13114 |
| 558 | 20250227 | 091900 | 38803362500 | 23300 | 23350 | 23400 | 23250 | 12262 |
| 559 | 20250227 | 091800 | 38517508050 | 23350 | 23150 | 23400 | 23100 | 38761 |
| 560 | 20250227 | 091700 | 37619013650 | 23150 | 23400 | 23400 | 23150 | 48298 |
| 561 | 20250227 | 091600 | 36496165600 | 23350 | 23500 | 23500 | 23350 | 20003 |
| 562 | 20250227 | 091500 | 36027558800 | 23500 | 23600 | 23600 | 23400 | 19050 |
| 563 | 20250227 | 091400 | 35579911500 | 23600 | 23400 | 23600 | 23400 | 18962 |
| 564 | 20250227 | 091300 | 35133946600 | 23400 | 23500 | 23500 | 23350 | 22513 |
| 565 | 20250227 | 091200 | 34606989850 | 23400 | 23600 | 23600 | 23350 | 34360 |
| 566 | 20250227 | 091100 | 33800718150 | 23600 | 23300 | 23600 | 23200 | 48228 |
| 567 | 20250227 | 091000 | 32667498000 | 23300 | 23200 | 23350 | 22950 | 101762 |
| 568 | 20250227 | 090900 | 30319060900 | 23250 | 23350 | 23400 | 23150 | 67536 |
| 569 | 20250227 | 090800 | 28748679800 | 23400 | 23650 | 23700 | 23300 | 74699 |
| 570 | 20250227 | 090700 | 26998073250 | 23650 | 23850 | 23900 | 23450 | 112897 |
| 571 | 20250227 | 090600 | 24325368650 | 23900 | 23900 | 24050 | 23850 | 43549 |
| 572 | 20250227 | 090500 | 23283543250 | 23900 | 23850 | 24300 | 23850 | 83053 |
| 573 | 20250227 | 090400 | 21286740700 | 23900 | 24200 | 24300 | 23600 | 114329 |
| 574 | 20250227 | 090300 | 18552641550 | 24150 | 24600 | 24650 | 24000 | 190559 |
| 575 | 20250227 | 090200 | 13907736600 | 24600 | 24400 | 24600 | 23800 | 190336 |
| 576 | 20250227 | 090100 | 9281858550 | 24400 | 23250 | 24600 | 23200 | 206779 |
| 577 | 20250227 | 090000 | 4287345800 | 23250 | 23900 | 23900 | 23100 | 176457 |